{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145783,"rows_kept":145783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759017601144,7.66,203.5,203.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017602041,5.49688546,203.6,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017602338,3.44390715,203.59,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017602644,7.5,203.57,203.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017602841,7.5,203.57,203.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017603036,7.5,203.57,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759017603244,7.5,203.55,203.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017603638,4.4179,203.61,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759017603841,10.94085732,203.6,203.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017604142,7.5,203.58,203.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017604344,7.5,203.56,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759017605339,7.5,203.56,203.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759017605643,7.5,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759017605845,7.5,203.55,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759017606144,7.5,203.59,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017606347,3.43784716,203.58,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017606539,3.43784716,203.57,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017606739,7.5,203.59,203.53,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759017606937,7.5,203.61,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017607245,3.44023906,203.6,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017607444,10.94023906,203.59,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017607644,7.5,203.59,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017608648,7.5,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759017608848,3.44086974,203.6,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759017609045,7.5,203.61,203.55,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759017609449,7.5,203.61,203.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017609942,7.5,203.61,203.55,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759017610342,7.5,203.61,203.55,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759017610752,7.5,203.61,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017611846,7.66,203.66,203.58,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759017614055,7.66,203.66,203.6,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759017614753,7.66,203.66,203.6,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759017616858,357.66,203.67,203.53,70.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759017617148,68.7103,203.64,203.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017617356,7.66,203.59,203.5,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759017619259,7.66,203.59,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759017619446,7.66,203.59,203.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017619647,7.66,203.56,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017619857,7.66,203.54,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017620656,7.66,203.51,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017623658,7.66,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759017623860,7.66,203.51,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017624853,4.4204,203.49,203.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017625058,7.95,203.48,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017626366,4.4208,203.47,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017626665,4.4208,203.47,203.35,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1759017626666,7.95,203.46,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017627566,7.95,203.46,203.36,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759017628469,7.95,203.46,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017631873,7.95,203.46,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759017633375,7.95,203.46,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017633772,7.95,203.46,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017633978,12.3709,203.46,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017636582,12.3709,203.46,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017642185,12.3709,203.46,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017642884,12.3709,203.46,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017645294,7.95,203.44,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017654303,7.95,203.44,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017660108,7.95,203.44,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017660315,11.8408,203.47,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017660705,11.8408,203.47,203.41,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759017661410,7.42,203.47,203.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017662415,7.42,203.48,203.42,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759017662811,74.99343128,203.58,203.42,68.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759017662812,7.42,203.54,203.42,68.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759017663011,7.42,203.53,203.44,68.777]
["bitfinex-derivatives","SOLF0:USTF0",1759017663212,7.42,203.53,203.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017663411,7.42,203.57,203.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017664716,7.42,203.57,203.47,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759017664919,7.42,203.55,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017665219,7.42,203.53,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017665421,7.42,203.48,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017666520,7.42,203.49,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017666716,7.42,203.47,203.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017667722,7.42,203.45,203.37,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759017667925,7.42,203.43,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017669720,7.71,203.45,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017669920,3.430844,203.44,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017670120,7.71,203.45,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017670923,7.71,203.45,203.38,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759017673627,7.71,203.46,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759017676428,7.71,203.46,203.38,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759017677524,7.71,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017677731,7.71,203.46,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017679532,4.4212,203.45,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017679835,7.71,203.44,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017682730,7.71,203.44,203.37,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759017687140,7.71,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759017688342,7.71,203.44,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017688646,8.0,203.46,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017689440,12.4211,203.46,203.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017690742,12.4211,203.46,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017694044,4.4213,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759017694933,8.0,203.44,203.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017695137,76.7782,203.44,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017695333,8.0,203.42,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017695641,4.4224,203.4,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017695835,8.0,203.39,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017696341,4.4224,203.4,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017697044,8.0,203.39,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017697248,4.4224,203.4,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017697440,8.0,203.39,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759017697641,12.4226,203.39,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759017702051,30.0,203.35,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759017702347,30.0,203.35,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017703848,30.0,203.35,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759017704047,30.0,203.35,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017704244,8.0,203.45,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017705551,8.0,203.45,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759017706149,12.4213,203.45,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759017706850,4.4215,203.44,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017707151,8.0,203.43,203.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017707655,8.0,203.41,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017708353,8.0,203.41,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017709950,8.0,203.41,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759017710157,8.0,203.41,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017710457,8.0,203.41,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759017710755,8.0,203.47,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017710955,4.4215,203.44,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017711157,8.0,203.43,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017715759,8.0,203.43,203.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759017716556,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017716762,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017717061,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017717462,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017717862,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017718065,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017718257,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017718759,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017718961,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017719767,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017720063,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017720464,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017720661,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017720963,7.79,203.39,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017721461,4.4224,203.4,203.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017721664,7.79,203.39,203.33,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759017730371,12.2126,203.39,203.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759017731972,4.4228,203.38,203.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759017732169,7.68,203.37,203.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759017733071,7.68,203.37,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759017737366,68.7712,203.46,203.29,68.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759017737565,7.68,203.44,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017737766,7.68,203.42,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017738570,12.1019,203.42,203.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017741274,12.1019,203.42,203.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759017741872,7.68,203.48,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017742073,7.68,203.48,203.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017743675,7.68,203.48,203.41,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1759017746881,7.68,203.48,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017747176,4.4211,203.46,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017747380,7.82,203.45,203.38,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759017748277,7.82,203.43,203.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017748878,7.82,203.43,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017754588,7.82,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759017763601,7.82,203.43,203.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017763895,7.82,203.43,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017764498,7.82,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759017769806,12.2418,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759017771805,4.422,203.42,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759017772007,7.82,203.41,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017773611,4.4214,203.44,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759017773910,7.39,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759017778012,11.8117,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759017779408,4.422,203.42,203.34,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759017779608,7.39,203.42,203.31,117.00640312]
["bitfinex-derivatives","SOLF0:USTF0",1759017779808,7.39,203.4,203.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017780313,11.8123,203.4,203.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017780713,7.39,203.4,203.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017781212,7.39,203.4,203.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759017781609,4.4212,203.45,203.38,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759017781817,10.84515384,203.44,203.38,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759017782012,7.39,203.44,203.38,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759017782212,7.39,203.47,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017782419,10.84542097,203.46,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017782614,7.39,203.46,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017783112,7.39,203.47,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017783319,7.39,203.47,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017783522,119.26,203.48,203.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017783716,7.39,203.46,203.42,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759017784213,7.39,203.46,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017784422,365.21,203.49,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017784716,7.39,203.49,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017786219,7.39,203.57,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017786418,7.39,203.55,203.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017786719,3.45642272,203.54,203.46,70.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759017786914,7.39,203.55,203.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017787415,7.39,203.55,203.49,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759017787623,7.39,203.55,203.49,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759017788514,7.39,203.55,203.51,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759017788719,7.39,203.55,203.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017791119,0.72795373,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759017791428,7.37,203.59,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017791729,7.37,203.59,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759017791917,7.37,203.59,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017792116,7.37,203.59,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759017792330,7.37,203.59,203.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017792527,7.37,203.59,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759017792828,7.37,203.65,203.57,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759017793127,7.37,203.65,203.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759017793729,7.37,203.65,203.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759017794025,7.37,203.65,203.48,68.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759017794226,7.37,203.6,203.49,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1759017794527,7.37,203.6,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017795629,4.4181,203.59,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017795930,7.37,203.58,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017797727,7.37,203.58,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759017798026,7.37,203.58,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017799027,7.37,203.58,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017801630,7.37,203.58,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759017802137,7.37,203.58,203.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017807139,7.37,203.58,203.52,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759017811241,7.37,203.58,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759017811542,7.37,203.58,203.48,68.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759017811543,357.72,203.73,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017811738,4.4162,203.68,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759017811942,4.4162,203.68,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017811943,7.86,203.67,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017813541,12.2765,203.67,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759017814539,68.7069,203.65,203.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017814740,127.34,203.64,203.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017815540,4.4183,203.59,203.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759017815742,7.86,203.58,203.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1759017816137,7.86,203.58,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759017816742,7.86,203.58,203.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017817843,7.86,203.58,203.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759017819638,7.86,203.61,203.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759017821041,7.86,203.61,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759017823146,7.86,203.61,203.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759017826346,7.86,203.61,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759017829647,7.86,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759017829849,7.86,203.59,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017830351,7.86,203.59,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759017831050,7.86,203.59,203.51,68.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759017831243,23.4,203.66,203.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017831550,7.86,203.64,203.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017831751,7.86,203.62,203.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017832552,7.86,203.62,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759017832749,7.86,203.62,203.54,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1759017835948,3.45785277,203.61,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017836148,7.69,203.6,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759017836549,7.69,203.6,203.52,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759017837054,7.69,203.6,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759017838257,7.69,203.6,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759017844762,12.108,203.6,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759017844955,3.45970518,203.59,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759017845158,7.69,203.58,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759017845763,7.69,203.58,203.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017845964,7.69,203.58,203.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017846758,7.69,203.67,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017846961,7.69,203.65,203.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017847264,7.69,203.63,203.6,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017847660,7.69,203.7,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759017847964,7.69,203.7,203.55,188.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759017847965,7.69,203.68,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017848160,7.69,203.66,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017848561,7.69,203.66,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759017848764,3.45749115,203.65,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759017848963,7.69,203.66,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759017849264,7.69,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759017849861,7.69,203.64,203.56,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759017851360,7.69,203.64,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759017854066,7.69,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759017854764,7.48,203.63,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759017854968,7.48,203.63,203.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017855166,7.48,203.69,203.58,68.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759017855472,171.45703108,203.71,203.58,68.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759017855473,7.48,203.71,203.65,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759017855766,7.48,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017855963,7.48,203.71,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759017856164,7.48,203.71,203.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017856466,7.48,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017857570,7.48,203.71,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759017858772,7.48,203.71,203.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759017859570,7.48,203.76,203.66,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759017859766,7.48,203.74,203.66,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759017860873,7.48,203.74,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759017861772,7.48,203.71,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759017862272,11.8957,203.71,203.61,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759017864481,11.8957,203.71,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759017864780,7.48,203.71,203.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017865577,7.48,203.71,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759017869378,7.48,203.71,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759017869573,7.72,203.75,203.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017871674,7.72,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017874078,7.72,203.77,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759017874884,7.72,203.74,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759017875780,7.72,203.72,203.64,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759017877886,7.72,203.72,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759017878487,7.72,203.72,203.65,4.09914856]
["bitfinex-derivatives","SOLF0:USTF0",1759017880583,12.1354,203.72,203.65,4.09914856]
["bitfinex-derivatives","SOLF0:USTF0",1759017883497,7.72,203.72,203.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017884596,7.72,203.72,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759017884800,7.72,203.73,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759017885501,12.1352,203.73,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759017888901,12.1352,203.73,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759017892005,7.72,203.73,203.63,68.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759017892199,30.7,203.8,203.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017892405,7.72,203.78,203.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017892713,7.72,203.76,203.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017893010,7.72,203.76,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017894516,7.72,203.76,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759017894815,7.79,203.74,203.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017895714,7.79,203.72,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759017899018,7.79,203.72,203.66,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759017899516,7.79,203.73,203.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017899918,7.79,203.8,203.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017900113,4.4142,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017900320,11.20882604,203.76,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017900522,11.20882604,203.75,203.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017900716,7.79,203.75,203.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017901708,4.4142,203.77,203.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017901912,4.4142,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017901913,11.20972474,203.76,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017902118,7.79,203.76,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759017902815,12.2046,203.76,203.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759017903123,3.4193502,203.75,203.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759017903415,3.4195068,203.74,203.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759017903613,7.79,203.74,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759017904309,12.205,203.74,203.66,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759017904514,7.79,203.72,203.66,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759017905319,7.79,203.72,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017905509,3.42002081,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017905713,7.79,203.76,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017905922,7.79,203.74,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017906221,7.79,203.72,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017906523,3.42006546,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017906721,12.2054,203.72,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017907023,3.42003873,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017907222,7.79,203.71,203.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017907917,0.5,203.7,203.64,4.21448575]
["bitfinex-derivatives","SOLF0:USTF0",1759017908123,68.7038,203.66,203.56,8.28617902]
["bitfinex-derivatives","SOLF0:USTF0",1759017908327,7.79,203.64,203.5,8.28617902]
["bitfinex-derivatives","SOLF0:USTF0",1759017908619,12.2077,203.62,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759017908918,3.42177967,203.61,203.49,77.04447902]
["bitfinex-derivatives","SOLF0:USTF0",1759017909121,7.79,203.62,203.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1759017911729,7.79,203.62,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759017919818,7.79,203.62,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759017921730,7.89,203.69,203.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1759017922723,7.89,203.67,203.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759017924532,7.89,203.67,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759017925330,7.5,203.64,203.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017926231,7.5,203.64,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759017927726,7.5,203.64,203.55,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759017927931,7.5,203.64,203.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017929637,4.4175,203.62,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759017929838,7.5,203.61,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759017930537,11.9178,203.61,203.53,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759017930838,11.9178,203.61,203.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017932039,11.9178,203.61,203.52,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759017932938,4.4182,203.59,203.52,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759017933131,7.5,203.58,203.52,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759017933937,7.5,203.58,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759017934139,11.9177,203.61,203.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017936440,4.418,203.6,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759017936636,7.5,203.59,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759017939143,7.5,203.59,203.51,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759017939538,7.5,203.59,203.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017940041,68.7386,203.56,203.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017940234,7.5,203.55,203.39,68.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759017940434,68.7512,203.52,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017940743,7.5,203.51,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017941535,4.4205,203.49,203.4,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759017941740,7.5,203.48,203.4,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759017945041,7.5,203.48,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759017954947,7.5,203.48,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017960148,11.9207,203.48,203.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1759017961554,11.9207,203.48,203.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759017964053,4.4209,203.47,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759017964255,7.68,203.46,203.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017964554,7.68,203.47,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017965153,7.68,203.45,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017965657,7.68,203.43,203.35,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759017965852,7.68,203.43,203.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017966557,7.68,203.43,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759017967254,7.68,203.43,203.32,2.95596422]
["bitfinex-derivatives","SOLF0:USTF0",1759017967462,7.68,203.43,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017967961,63.22,203.43,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017968463,115.98,203.43,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017968664,7.68,203.39,203.33,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759017970266,7.68,203.39,203.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017972063,7.68,203.39,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017972562,127.38,203.39,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017972757,4.4233,203.36,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017972963,7.32,203.35,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017973660,11.7435,203.35,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017973862,11.7435,203.35,203.27,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759017974657,7.32,203.35,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759017974865,7.32,203.35,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017975768,7.32,203.37,203.3,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759017976865,7.32,203.37,203.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1759017978570,127.04,203.37,203.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759017979372,7.32,203.37,203.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759017979671,127.04,203.37,203.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759017980171,7.32,203.37,203.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759017980360,26.04,203.37,203.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759017980561,7.32,203.37,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759017982873,11.7431,203.37,203.29,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759017985478,7.32,203.37,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759017985973,113.2,203.37,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759017986579,8.08,203.33,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759017988673,12.5039,203.33,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759017988976,8.08,203.33,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759017992173,8.08,203.33,203.29,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759017992373,8.08,203.34,203.28,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759017998080,12.5037,203.34,203.28,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759017998277,12.5037,203.34,203.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018004088,4.4239,203.33,203.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018004282,4.4239,203.33,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759018004484,8.08,203.32,203.26,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759018005088,8.08,203.32,203.25,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018006689,4.4245,203.3,203.25,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018007487,8.08,203.29,203.22,7.18409028]
["bitfinex-derivatives","SOLF0:USTF0",1759018007891,8.08,203.29,203.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018008592,68.8437,203.25,203.15,10.43617902]
["bitfinex-derivatives","SOLF0:USTF0",1759018008789,8.08,203.24,203.15,8.28617902]
["bitfinex-derivatives","SOLF0:USTF0",1759018008989,8.08,203.24,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018009193,119.62,203.23,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018009392,8.08,203.19,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018014196,8.08,203.19,203.13,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759018018606,68.819,203.32,203.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018018807,127.02,203.3,203.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018019202,119.62,203.29,203.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018019402,7.4,203.28,203.16,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018019603,4.4252,203.27,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759018019799,7.4,203.26,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759018020003,7.4,203.26,203.18,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759018020306,11.8254,203.26,203.18,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759018022299,11.8254,203.26,203.18,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018022506,7.4,203.26,203.2,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018023912,7.4,203.26,203.17,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018024111,7.4,203.26,203.17,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018024314,76.2398,203.26,203.14,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759018024515,119.62,203.25,203.14,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759018024717,7.4,203.2,203.14,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018025016,7.4,203.2,203.12,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759018026315,7.4,203.23,203.11,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018026716,29.08,203.23,203.11,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018027015,7.4,203.23,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759018027202,26.34,203.23,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759018027408,7.4,203.23,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018027714,7.4,203.21,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018028418,7.4,203.19,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018029613,11.827,203.19,203.13,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1759018030316,11.827,203.19,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759018032116,11.827,203.19,203.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018032611,7.4,203.19,203.11,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759018036622,7.4,203.19,203.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018037523,7.4,203.19,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018039217,7.4,203.19,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018040426,4.4271,203.18,203.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018040625,7.53,203.17,203.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018041124,11.9574,203.17,203.09,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759018042520,7.53,203.17,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759018043116,7.53,203.17,203.06,209.47859112]
["bitfinex-derivatives","SOLF0:USTF0",1759018043117,7.53,203.17,203.06,19.32157386]
["bitfinex-derivatives","SOLF0:USTF0",1759018043324,7.97,203.15,203.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018043824,91.03,203.15,203.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018044218,76.856,203.12,203.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018044417,68.886,203.12,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018044622,7.97,203.11,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018044823,82.91,203.11,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018045225,128.01,203.11,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018045425,4.4296,203.07,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018045628,7.97,203.06,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018046334,12.3998,203.06,202.97,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759018046530,7.97,203.06,202.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018047329,7.97,203.06,202.98,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759018047737,7.97,203.06,202.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018048441,7.97,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759018050437,7.97,203.06,202.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018051341,7.97,203.06,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759018051536,7.97,203.06,202.97,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759018051737,4.4299,203.05,202.97,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759018051937,7.97,203.04,202.94,14.65564496]
["bitfinex-derivatives","SOLF0:USTF0",1759018052142,68.9164,203.03,202.94,14.65564496]
["bitfinex-derivatives","SOLF0:USTF0",1759018052636,4.4313,202.98,202.94,14.65564496]
["bitfinex-derivatives","SOLF0:USTF0",1759018052843,7.97,202.97,202.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018053944,7.97,202.97,202.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018055544,12.4016,202.97,202.88,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759018055839,12.4016,202.97,202.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018056045,7.97,202.98,202.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018056549,7.97,202.98,202.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018056949,7.97,202.98,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018057143,7.97,202.98,202.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018057449,20.45,203.04,202.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018057641,7.97,203.01,202.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018057841,7.97,203.01,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759018058248,120.26,203.0,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759018058447,7.97,202.99,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759018058649,7.97,202.97,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759018059043,7.97,202.97,202.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018060648,7.97,202.97,202.91,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759018062548,7.97,202.97,202.93,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759018062848,7.97,202.97,202.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018063050,7.97,203.01,202.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018064545,7.97,203.01,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759018064748,7.97,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759018065949,7.97,203.03,202.94,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759018066242,12.4004,203.03,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018067848,12.4004,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759018069154,7.97,203.03,202.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018070752,7.97,203.03,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759018072553,4.4306,203.02,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018072754,7.97,203.01,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018072955,7.97,203.01,202.94,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759018073453,0.85740684,203.08,202.91,68.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759018073655,83.98948347,203.16,202.96,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018073656,7.47,203.07,202.96,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018074262,7.47,203.07,202.98,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018075355,7.47,203.07,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018077062,7.47,203.07,203.01,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759018078061,7.47,203.11,203.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018078657,120.66,203.19,203.04,68.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759018078862,7.47,203.18,203.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018079467,11.897,203.18,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759018080765,7.47,203.18,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759018080966,7.47,203.18,203.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018081266,0.85676301,203.25,203.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018081458,7.47,203.24,203.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018081659,11.8958,203.24,203.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018082264,7.47,203.24,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759018082470,7.47,203.24,203.14,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018083462,76.3249,203.21,203.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018083662,76.3351,203.18,203.01,68.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759018083863,4.4285,203.11,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018084165,4.4285,203.11,202.98,92.35432736]
["bitfinex-derivatives","SOLF0:USTF0",1759018084166,4.4285,203.11,202.98,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1759018084366,7.47,203.1,202.98,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018085568,4.429,203.09,202.98,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759018085766,7.47,203.08,202.98,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759018086466,7.47,203.06,202.95,362.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759018086669,68.8993,203.08,202.95,362.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759018086872,68.9021,203.07,202.95,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018087367,7.47,203.02,202.89,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018087568,68.9132,203.04,202.89,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759018087765,7.47,203.03,202.89,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759018087966,4.4307,203.01,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759018088161,7.47,203.0,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759018088964,7.47,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759018091980,7.47,203.0,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759018092766,7.47,203.0,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759018092767,4.4311,202.99,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759018092967,7.58,202.98,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759018093972,4.4311,202.99,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759018094164,7.58,202.98,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759018094371,7.58,202.98,202.89,68.963]
["bitfinex-derivatives","SOLF0:USTF0",1759018094667,7.58,202.98,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759018094872,7.58,202.98,202.88,127.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759018095971,12.0114,202.98,202.88,127.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759018096671,7.58,202.98,202.88,127.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759018100878,7.58,202.98,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018101173,7.58,202.98,202.88,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759018101379,12.0105,203.02,202.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018102477,7.58,203.1,202.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018102679,88.84,203.1,202.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018103277,7.58,203.1,202.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018103675,7.94,203.07,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759018105081,7.94,203.07,202.99,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018105577,4.4296,203.06,202.99,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018105782,7.94,203.05,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759018105983,7.94,203.06,202.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759018106184,7.94,203.06,202.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018106678,4.4306,203.02,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018106878,7.94,203.01,202.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018107882,7.94,203.01,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759018108378,4.4311,203.0,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759018108579,7.94,202.99,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759018108981,12.3713,202.99,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759018109177,7.94,202.99,202.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018109480,12.3713,202.99,202.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018110686,12.3713,202.99,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759018117091,7.94,202.96,202.88,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759018118182,7.94,202.96,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018119296,7.94,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759018122486,7.94,203.01,202.93,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759018122690,7.94,203.01,202.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018122884,7.94,203.0,202.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018124093,7.94,202.96,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018125889,7.94,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759018127399,7.94,202.96,202.88,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759018128193,7.94,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759018129797,7.94,203.0,202.93,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759018130897,7.94,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018132894,7.94,203.0,202.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018133305,7.94,203.0,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759018133602,7.94,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759018135508,7.94,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018137307,7.94,203.0,202.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018137502,7.94,203.0,202.91,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759018137909,7.8,202.95,202.88,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759018140308,7.8,203.05,202.91,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018140510,7.8,202.99,202.91,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018141107,7.8,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759018143911,7.8,202.99,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018144112,8.99604738,203.02,202.95,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018148126,1.19604738,202.98,202.9,3.36604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018148328,7.8,202.97,202.9,3.36604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018148525,7.8,202.97,202.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018149215,7.8,202.97,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759018149416,7.8,202.97,202.87,7.80974738]
["bitfinex-derivatives","SOLF0:USTF0",1759018150024,12.2317,202.97,202.87,7.80974738]
["bitfinex-derivatives","SOLF0:USTF0",1759018150528,7.67,202.93,202.86,0.65247226]
["bitfinex-derivatives","SOLF0:USTF0",1759018151222,7.67,202.91,202.86,0.65247226]
["bitfinex-derivatives","SOLF0:USTF0",1759018151424,7.67,202.89,202.8,8.24915242]
["bitfinex-derivatives","SOLF0:USTF0",1759018151726,7.67,202.87,202.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018152425,7.67,202.87,202.8,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018154128,7.67,202.87,202.79,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759018154323,7.67,202.87,202.8,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018154521,7.67,202.87,202.8,5.63114738]
["bitfinex-derivatives","SOLF0:USTF0",1759018155329,7.67,202.85,202.75,8.24915242]
["bitfinex-derivatives","SOLF0:USTF0",1759018155524,7.67,202.83,202.74,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018155723,7.67,202.83,202.76,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018158120,7.67,202.83,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018158328,12.1047,202.83,202.73,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018158631,7.67,202.81,202.73,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018159327,8.8642,202.95,202.75,3.37604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018159627,7.67,202.85,202.75,3.37604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018159834,7.67,202.85,202.79,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018160429,7.67,202.85,202.79,3.37604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018160630,7.67,202.89,202.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018160830,7.67,202.89,202.81,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018161734,7.67,202.89,202.81,5.63084738]
["bitfinex-derivatives","SOLF0:USTF0",1759018162132,7.67,202.89,202.83,5.63064738]
["bitfinex-derivatives","SOLF0:USTF0",1759018162332,7.67,202.89,202.83,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018162533,427.638,203.03,202.85,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018162534,7.67,202.93,202.85,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018162734,7.67,202.93,202.87,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018163934,7.67,202.93,202.89,3.36604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018164235,7.67,202.93,202.89,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018164441,7.79,202.97,202.89,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018164631,7.79,202.97,202.89,5.62914738]
["bitfinex-derivatives","SOLF0:USTF0",1759018168138,1.19604738,202.94,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759018168331,7.79,202.93,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759018169134,7.79,202.93,202.85,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018169334,1.19604738,202.9,202.81,3.36604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018169534,7.79,202.89,202.81,3.36604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018170040,7.79,202.89,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759018171836,1.19604738,202.88,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759018172036,7.79,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759018172737,8.98604738,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759018173741,7.79,202.84,202.77,5.63174738]
["bitfinex-derivatives","SOLF0:USTF0",1759018173937,7.79,202.84,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018174538,12.2246,202.84,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759018174738,7.79,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759018176645,1.19604738,202.81,202.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018176839,7.79,202.8,202.73,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018177040,7.79,202.8,202.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018178543,7.79,202.8,202.72,125.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759018179145,7.79,202.8,202.72,1.19604738]
["bitfinex-derivatives","SOLF0:USTF0",1759018179342,7.79,202.8,202.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018179745,4.4347,202.83,202.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018179746,1.19604738,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018181347,7.79,202.82,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018181644,8.98604738,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018183142,7.79,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018183850,8.98604738,202.83,202.75,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018185551,8.98604738,202.83,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759018186843,8.98604738,202.83,202.75,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1759018188352,8.98604738,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018190556,7.79,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018192554,7.79,202.83,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759018195145,7.79,202.83,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018195351,7.48,202.95,202.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018195550,7.48,202.92,202.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018195753,7.48,202.92,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759018195950,7.48,202.92,202.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018196155,7.48,202.92,202.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018197151,11.9128,202.92,202.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018197649,11.9128,202.92,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759018198447,7.48,202.92,202.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018199559,7.48,202.92,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759018199953,7.48,202.96,202.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018200352,7.48,202.96,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018202657,7.48,202.96,202.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018202858,7.48,202.96,202.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018203165,7.48,202.93,202.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018204263,7.48,202.91,202.78,4.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1759018204652,7.48,202.87,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018205057,7.48,202.85,202.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018205258,7.48,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018205556,7.48,202.85,202.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018206654,4.4346,202.84,202.75,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018207364,4.4346,202.84,202.76,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018207659,7.48,202.85,202.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018208567,7.48,202.86,202.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018209767,7.35,202.86,202.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018210663,7.35,202.84,202.76,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018212059,7.35,202.88,202.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018212264,7.35,202.88,202.77,4.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1759018212854,7.35,202.88,202.77,70.87493889]
["bitfinex-derivatives","SOLF0:USTF0",1759018213061,7.35,202.88,202.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018213466,7.35,202.88,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759018213769,7.35,202.88,202.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018213770,7.35,202.9,202.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018214667,7.35,202.88,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759018214869,7.35,202.88,202.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018215372,7.35,202.86,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018215857,7.35,202.86,202.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018216667,11.7833,202.9,202.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018216871,7.35,202.9,202.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018217664,7.35,202.9,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759018217865,7.35,202.9,202.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018218064,92.30435695,202.95,202.77,70.87513889]
["bitfinex-derivatives","SOLF0:USTF0",1759018218065,7.35,202.94,202.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018218269,7.35,202.94,202.8,4.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1759018218668,7.35,202.91,202.8,4.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1759018218869,7.35,202.91,202.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018219673,7.35,202.91,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759018221672,1.87163889,202.97,202.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018221976,7.35,202.95,202.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018222574,7.35,202.95,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759018222977,7.35,202.95,202.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018223177,7.35,202.95,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018223674,7.35,202.95,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759018223876,7.53,202.99,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759018224076,7.53,202.99,202.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759018225280,7.53,202.99,202.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759018225681,11.9613,202.99,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759018225879,7.53,202.95,202.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759018226588,47.89,202.95,202.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759018226780,7.53,202.92,202.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759018227688,7.53,202.89,202.81,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1759018229092,11.9635,202.89,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018233592,4.4337,202.88,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018234093,7.53,202.87,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018236088,1.87163889,202.9,202.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1759018236089,7.53,202.85,202.77,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759018238686,7.53,202.85,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018240095,7.53,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018242893,7.53,202.85,202.77,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759018244090,7.53,202.83,202.77,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759018244289,7.53,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018245801,7.53,202.81,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018246187,7.53,202.83,202.69,429.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759018246393,24.97163889,202.84,202.69,429.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759018246794,7.53,202.83,202.69,429.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759018246996,68.9974,202.79,202.67,8.24915242]
["bitfinex-derivatives","SOLF0:USTF0",1759018247192,68.9974,202.79,202.51,19.24802233]
["bitfinex-derivatives","SOLF0:USTF0",1759018247193,69.0408,202.67,202.48,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759018247393,7.53,202.66,202.48,16.60647106]
["bitfinex-derivatives","SOLF0:USTF0",1759018247598,1.87163889,202.66,202.51,69.0917]
["bitfinex-derivatives","SOLF0:USTF0",1759018247797,7.53,202.65,202.53,69.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759018247998,7.53,202.65,202.54,69.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759018248292,7.53,202.65,202.56,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759018249302,7.53,202.65,202.57,69.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759018249496,7.53,202.65,202.55,69.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759018249699,7.53,202.65,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759018249900,7.53,202.65,202.57,69.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759018250301,7.53,202.65,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759018250702,7.53,202.65,202.56,5.64013813]
["bitfinex-derivatives","SOLF0:USTF0",1759018251403,7.53,202.65,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018251602,7.53,202.69,202.59,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018252600,7.53,202.69,202.6,69.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759018252796,1.19983813,202.72,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759018257413,7.48,202.68,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759018258210,7.48,202.68,202.58,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018259306,7.48,202.68,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018259501,1.19983813,202.71,202.61,70.25803813]
["bitfinex-derivatives","SOLF0:USTF0",1759018260403,1.19983813,202.71,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759018261106,7.48,202.73,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759018261107,7.48,202.73,202.64,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018262612,7.48,202.73,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018264505,188.27395582,202.76,202.68,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018264712,7.48,202.74,202.68,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018265609,7.48,202.74,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759018266715,7.48,202.74,202.63,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759018266917,7.48,202.74,202.63,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018267316,7.48,202.71,202.62,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759018267915,8.67983813,202.71,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759018272418,8.67983813,202.71,202.64,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018275613,7.42,202.74,202.63,70.25123813]
["bitfinex-derivatives","SOLF0:USTF0",1759018275808,7.42,202.74,202.66,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018276916,7.42,202.74,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759018277121,1.19983813,202.75,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759018277325,8.61983813,202.75,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759018278514,4.4355,202.79,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018278721,11.10646163,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018279019,7.42,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018280117,11.8559,202.78,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018281217,7.42,202.75,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018281625,7.42,202.73,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018281820,7.42,202.73,202.66,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759018283824,7.42,202.73,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018286620,8.96983813,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018287017,68.9943,202.8,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018287018,0.8585491,202.81,202.68,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759018287224,11.46928778,202.8,202.69,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018287528,7.77,202.8,202.69,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018287724,7.77,202.8,202.69,123.91983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018288630,7.77,202.8,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759018289624,7.77,202.8,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018290021,7.77,202.8,202.71,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759018290230,7.77,202.83,202.73,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018290631,7.77,202.83,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018293536,7.77,202.83,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018293732,7.77,202.85,202.76,69.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759018294734,7.77,202.86,202.77,69.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759018294937,7.77,202.86,202.77,191.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759018295234,7.77,202.86,202.77,191.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759018295730,8.96983813,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018295931,8.96983813,202.87,202.77,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759018296132,7.77,202.87,202.76,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018296432,7.77,202.86,202.77,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759018297626,7.77,202.86,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759018298229,7.77,202.86,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018298633,7.77,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018303633,12.2037,202.87,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018303833,7.77,202.86,202.77,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759018304837,7.77,202.86,202.78,68.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759018305132,7.77,202.86,202.78,191.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759018306240,7.77,202.86,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018306434,7.77,202.86,202.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759018306629,7.77,202.86,202.79,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759018307334,7.77,202.86,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759018307835,7.77,202.84,202.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018308035,7.77,202.84,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018308240,1.19983813,202.82,202.7,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1759018308445,8.96983813,202.82,202.73,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018308950,7.77,202.82,202.73,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759018309144,1.19983813,202.84,202.74,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018309440,7.77,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018309646,7.77,202.85,202.76,69.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759018309845,7.77,202.85,202.77,69.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759018310144,7.77,202.85,202.8,1.19983813]
["bitfinex-derivatives","SOLF0:USTF0",1759018310542,7.77,202.85,202.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759018312639,7.77,202.88,202.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759018313340,12.2036,202.88,202.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759018317045,4.4339,202.87,202.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759018317440,7.38,202.86,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018320347,7.38,202.86,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759018320743,4.4339,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018320945,11.8139,202.87,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018325147,4.4341,202.86,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018325552,7.38,202.85,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018325750,68.9703,202.87,202.71,1.87089814]
["bitfinex-derivatives","SOLF0:USTF0",1759018325954,1.87089814,202.84,202.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759018326151,7.38,202.83,202.71,1.87089814]
["bitfinex-derivatives","SOLF0:USTF0",1759018326352,7.38,202.83,202.73,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759018326552,3.68395355,202.82,202.73,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759018326747,7.38,202.8,202.67,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759018326948,1.87089814,202.78,202.65,69.042]
["bitfinex-derivatives","SOLF0:USTF0",1759018327262,7.38,202.77,202.66,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759018327441,7.38,202.77,202.63,70.91999814]
["bitfinex-derivatives","SOLF0:USTF0",1759018327442,1.87089814,202.75,202.63,14.97694338]
["bitfinex-derivatives","SOLF0:USTF0",1759018327642,3.68083417,202.74,202.58,70.93639814]
["bitfinex-derivatives","SOLF0:USTF0",1759018327844,7.38,202.72,202.59,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018328053,4.4372,202.72,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759018328251,70.90589814,202.68,202.48,11.81218852]
["bitfinex-derivatives","SOLF0:USTF0",1759018328453,7.38,202.64,202.49,124.31089814]
["bitfinex-derivatives","SOLF0:USTF0",1759018328751,7.38,202.61,202.49,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018329153,7.79,202.61,202.49,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018329848,7.79,202.61,202.5,1.87089814]
["bitfinex-derivatives","SOLF0:USTF0",1759018330043,7.79,202.61,202.49,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018330044,7.79,202.61,202.49,124.31089814]
["bitfinex-derivatives","SOLF0:USTF0",1759018330245,7.79,202.61,202.49,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018330448,1.87089814,202.62,202.48,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018330954,7.79,202.61,202.48,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018331254,7.79,202.6,202.48,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018331448,7.79,202.64,202.51,69.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759018331854,7.79,202.65,202.51,69.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759018332254,7.79,202.65,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759018334154,4.4389,202.64,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759018334356,7.79,202.62,202.49,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759018334654,7.79,202.62,202.49,69.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759018334855,7.79,202.62,202.49,191.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759018335050,7.79,202.62,202.49,69.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759018335254,7.79,202.62,202.49,191.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759018335655,7.79,202.62,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759018335957,74.48511029,202.76,202.52,69.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759018336157,7.79,202.67,202.52,69.0889]
["bitfinex-derivatives","SOLF0:USTF0",1759018336353,7.79,202.67,202.53,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759018337352,7.79,202.67,202.55,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759018337650,7.79,202.67,202.55,69.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759018338154,7.79,202.67,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759018338754,7.79,202.67,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018339146,9.66089814,202.71,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018339347,5.47501029,202.78,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018339553,7.79,202.8,202.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759018339757,5.75083692,202.79,202.67,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759018339954,3.87993878,202.78,202.65,1.87089814]
["bitfinex-derivatives","SOLF0:USTF0",1759018340255,1.87089814,202.79,202.65,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759018340457,7.79,202.76,202.65,128.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759018341257,7.79,202.76,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018343262,7.79,202.76,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1759018344660,7.79,202.76,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759018345264,7.79,202.76,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759018345756,69.0008,202.78,202.63,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1759018345955,7.33,202.73,202.63,487.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759018346859,7.33,202.73,202.63,363.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759018347657,4.4366,202.74,202.63,363.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759018347859,7.33,202.73,202.63,363.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759018349263,7.33,202.73,202.63,359.08]
["bitfinex-derivatives","SOLF0:USTF0",1759018349264,4.4371,202.72,202.63,359.08]
["bitfinex-derivatives","SOLF0:USTF0",1759018350556,7.33,202.71,202.62,128.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759018350954,7.33,202.75,202.63,69.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759018351164,7.33,202.75,202.64,69.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759018351567,4.4359,202.78,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759018351766,4.4359,202.78,202.68,128.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759018352756,7.33,202.79,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759018353670,7.33,202.79,202.68,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759018354068,68.997,202.79,202.67,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018354371,68.997,202.79,202.63,69.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759018354372,7.33,202.75,202.65,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759018354668,7.33,202.75,202.65,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018355770,7.33,202.75,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018355968,7.33,202.75,202.65,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018356171,7.33,202.75,202.66,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759018356773,4.4366,202.74,202.65,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018356965,7.33,202.73,202.65,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018357369,4.437,202.72,202.65,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759018357666,4.437,202.72,202.63,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759018357863,7.33,202.72,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759018358464,7.33,202.68,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759018358674,7.33,202.68,202.58,80.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759018359576,4.4381,202.67,202.58,80.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759018361076,4.4381,202.67,202.58,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759018362475,4.4385,202.66,202.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759018363372,4.4385,202.66,202.58,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759018366679,7.33,202.68,202.56,69.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759018366877,7.33,202.74,202.59,69.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759018367082,7.33,202.72,202.59,69.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759018367382,4.4374,202.71,202.62,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759018367582,7.33,202.72,202.6,69.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759018368175,7.33,202.72,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759018369684,27.1,202.79,202.63,69.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759018369981,7.33,202.77,202.63,69.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759018370183,7.33,202.75,202.63,69.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759018371187,7.33,202.75,202.62,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759018371790,7.33,202.75,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018372987,4.4367,202.74,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018376592,4.4367,202.74,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018376789,7.33,202.75,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018378589,11.7665,202.75,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018379699,4.4368,202.74,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018380489,7.96,202.73,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759018380789,7.96,202.73,202.62,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759018380790,7.96,202.74,202.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018380989,7.96,202.72,202.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759018381194,7.96,202.69,202.61,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759018381798,2.95183016,202.79,202.62,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759018382000,3.6269984,202.78,202.62,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759018382194,3.6269984,202.77,202.62,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759018382402,7.96,202.75,202.62,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759018383396,4.4367,202.74,202.67,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1759018384397,7.96,202.75,202.61,69.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759018384600,7.96,202.75,202.66,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018385601,7.96,202.73,202.64,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018386202,4.437,202.72,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759018386798,7.96,202.73,202.64,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018387002,7.96,202.73,202.66,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018387603,7.96,202.73,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018389397,12.397,202.73,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018391903,7.96,202.73,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759018393605,12.397,202.73,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759018403306,4.4371,202.72,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759018403511,7.87,202.7,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759018403710,7.87,202.7,202.58,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018403910,7.87,202.67,202.58,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018404110,7.87,202.67,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759018405809,12.3081,202.67,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759018410915,1.19877487,202.68,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759018410916,1.19877487,202.73,202.62,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018411115,7.87,202.71,202.62,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018411416,9.06877487,202.71,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759018411715,9.06877487,202.71,202.6,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018412118,9.06877487,202.71,202.64,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018412507,9.06877487,202.71,202.6,70.25877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018412508,9.06877487,202.71,202.62,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018412711,7.87,202.71,202.62,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018412913,1.19877487,202.73,202.62,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018412914,1.19877487,202.73,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018413120,7.87,202.72,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018415919,7.87,202.72,202.64,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759018418221,7.87,202.67,202.54,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1759018418430,7.87,202.67,202.57,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018418730,7.87,202.67,202.57,123.99877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018418932,7.87,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759018419928,7.87,202.67,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759018420227,7.87,202.67,202.59,1.19877487]
["bitfinex-derivatives","SOLF0:USTF0",1759018421426,7.87,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759018422928,12.3081,202.67,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759018423821,7.87,202.66,202.58,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018424029,13.50717487,202.66,202.58,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018427031,4.4386,202.65,202.58,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018427230,7.87,202.64,202.58,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018431030,7.87,202.65,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759018436233,1.19877487,202.66,202.56,123.10027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018436234,1.19877487,202.66,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759018436434,8.69877487,202.66,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759018436636,7.5,202.66,202.6,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759018440536,7.5,202.66,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018440736,7.5,202.66,202.56,123.10027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018441634,7.5,202.66,202.59,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759018444539,7.5,202.66,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759018447240,1.87473188,202.7,202.62,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759018447543,7.5,202.7,202.61,69.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759018447737,1.87473188,202.71,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018447939,7.5,202.69,202.57,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759018448137,7.5,202.67,202.57,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759018448337,7.5,202.7,202.57,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759018448542,9.37473188,202.68,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759018448735,7.5,202.66,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018449645,8.09,202.64,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018452545,1.87473188,202.62,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018453345,8.09,202.61,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018453738,1.87473188,202.62,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018453939,8.09,202.61,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018454649,1.87473188,202.62,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018455345,8.09,202.61,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018455746,1.87473188,202.62,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018456249,8.09,202.61,202.56,5.06067876]
["bitfinex-derivatives","SOLF0:USTF0",1759018456546,1.87473188,202.62,202.56,5.06067876]
["bitfinex-derivatives","SOLF0:USTF0",1759018457246,8.09,202.61,202.56,5.06067876]
["bitfinex-derivatives","SOLF0:USTF0",1759018457548,1.87473188,202.62,202.56,5.06067876]
["bitfinex-derivatives","SOLF0:USTF0",1759018457748,8.09,202.61,202.56,5.06067876]
["bitfinex-derivatives","SOLF0:USTF0",1759018458348,6.31403188,202.62,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018458648,8.09,202.61,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018459540,6.31403188,202.62,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018459941,8.09,202.61,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018460148,121.84186115,202.66,202.56,0.62027876]
["bitfinex-derivatives","SOLF0:USTF0",1759018460348,5.47501029,202.71,202.62,70.92853188]
["bitfinex-derivatives","SOLF0:USTF0",1759018460349,1.546e-05,202.65,202.62,70.92853188]
["bitfinex-derivatives","SOLF0:USTF0",1759018460557,8.09,202.78,202.66,69.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759018460742,8.09,202.78,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759018460947,8.09,202.78,202.66,70.91543188]
["bitfinex-derivatives","SOLF0:USTF0",1759018460948,8.09,202.78,202.68,69.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759018461151,8.09,202.78,202.66,70.91543188]
["bitfinex-derivatives","SOLF0:USTF0",1759018461350,8.09,202.78,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759018461549,5.29353851,202.81,202.66,70.91543188]
["bitfinex-derivatives","SOLF0:USTF0",1759018461749,8.09,202.8,202.67,4.87233617]
["bitfinex-derivatives","SOLF0:USTF0",1759018461953,8.09,202.8,202.68,4.87233617]
["bitfinex-derivatives","SOLF0:USTF0",1759018462153,8.09,202.8,202.69,4.87233617]
["bitfinex-derivatives","SOLF0:USTF0",1759018462456,8.09,202.8,202.7,4.87233617]
["bitfinex-derivatives","SOLF0:USTF0",1759018462752,8.09,202.8,202.69,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759018463355,8.09,202.8,202.7,4.27391005]
["bitfinex-derivatives","SOLF0:USTF0",1759018463558,8.09,202.8,202.71,4.27391005]
["bitfinex-derivatives","SOLF0:USTF0",1759018463847,8.09,202.8,202.72,4.27391005]
["bitfinex-derivatives","SOLF0:USTF0",1759018464045,8.09,202.8,202.73,4.27391005]
["bitfinex-derivatives","SOLF0:USTF0",1759018464245,8.09,202.8,202.74,4.27391005]
["bitfinex-derivatives","SOLF0:USTF0",1759018464455,8.09,202.8,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018470155,4.4355,202.79,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018470346,7.84,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018470548,7.84,202.78,202.69,14.4903386]
["bitfinex-derivatives","SOLF0:USTF0",1759018470747,7.84,202.78,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018470946,4.4361,202.76,202.68,14.83863439]
["bitfinex-derivatives","SOLF0:USTF0",1759018471148,6.31083188,202.76,202.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759018471359,7.84,202.75,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018473755,12.2765,202.75,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018474155,4.4365,202.75,202.66,19.40394979]
["bitfinex-derivatives","SOLF0:USTF0",1759018474357,7.84,202.74,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018477158,7.84,202.74,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018479461,7.84,202.74,202.68,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759018479660,7.84,202.78,202.67,69.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759018480558,7.84,202.78,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018480960,7.84,202.78,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759018481859,7.84,202.78,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018482159,7.84,202.78,202.68,69.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759018482359,0.85853851,202.81,202.7,69.026]
["bitfinex-derivatives","SOLF0:USTF0",1759018482564,8.69853851,202.81,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018483166,7.84,202.81,202.75,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759018484368,7.84,202.83,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018488262,4.4348,202.82,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759018488464,4.4348,202.82,202.7,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018488465,9.71473188,202.82,202.7,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018488663,9.71473188,202.82,202.69,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018489073,4.4354,202.8,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018489269,7.84,202.79,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018489575,7.84,202.79,202.7,69.027]
["bitfinex-derivatives","SOLF0:USTF0",1759018489773,7.84,202.79,202.7,73.14701702]
["bitfinex-derivatives","SOLF0:USTF0",1759018490572,7.84,202.79,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018490772,7.84,202.81,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018491372,12.2752,202.81,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018496680,1.19836951,202.79,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018497081,8.04,202.78,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759018498180,8.04,202.76,202.67,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018498382,9.23836951,202.76,202.68,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018499079,9.23836951,202.76,202.69,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018499481,9.23836951,202.76,202.68,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018499682,8.04,202.75,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759018501785,8.04,202.77,202.69,8.55761702]
["bitfinex-derivatives","SOLF0:USTF0",1759018502190,8.04,202.74,202.67,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018503593,8.04,202.74,202.67,8.55801702]
["bitfinex-derivatives","SOLF0:USTF0",1759018504088,8.04,202.74,202.68,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018504895,8.04,202.74,202.68,8.55771702]
["bitfinex-derivatives","SOLF0:USTF0",1759018505088,5.63476951,202.75,202.69,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018505289,8.04,202.74,202.69,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018505490,1.19836951,202.75,202.7,8.55741702]
["bitfinex-derivatives","SOLF0:USTF0",1759018505790,8.04,202.74,202.7,8.55741702]
["bitfinex-derivatives","SOLF0:USTF0",1759018505992,8.04,202.77,202.71,8.55711702]
["bitfinex-derivatives","SOLF0:USTF0",1759018507286,8.04,202.77,202.72,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018507491,1.19836951,202.78,202.72,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018507693,9.23836951,202.78,202.72,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018507893,9.23836951,202.78,202.72,8.55681702]
["bitfinex-derivatives","SOLF0:USTF0",1759018508191,2.05691861,202.81,202.75,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018508498,1.19836951,202.86,202.79,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018508694,8.04,202.82,202.75,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018509497,8.04,202.82,202.76,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018510190,8.04,202.82,202.78,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018510392,8.77836951,202.86,202.78,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018510595,8.77836951,202.86,202.79,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018510793,8.77836951,202.86,202.78,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018511693,8.77836951,202.86,202.78,8.55571702]
["bitfinex-derivatives","SOLF0:USTF0",1759018511995,8.77836951,202.86,202.78,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018512194,8.77836951,202.86,202.77,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018513799,7.58,202.84,202.77,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018514193,4.4346,202.83,202.77,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018514396,7.58,202.81,202.76,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018514702,7.58,202.81,202.75,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018515698,4.4354,202.8,202.75,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018515901,7.58,202.79,202.75,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018516197,4.4354,202.8,202.75,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018516401,4.4354,202.8,202.69,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759018516402,7.58,202.79,202.73,4.12001702]
["bitfinex-derivatives","SOLF0:USTF0",1759018517404,7.58,202.79,202.71,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018517592,12.0156,202.79,202.71,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018517797,7.58,202.82,202.73,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018517997,7.58,202.8,202.71,6.69172554]
["bitfinex-derivatives","SOLF0:USTF0",1759018518197,7.58,202.8,202.71,11.12872554]
["bitfinex-derivatives","SOLF0:USTF0",1759018518805,7.58,202.8,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018519001,7.58,202.8,202.73,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018523911,12.0154,202.8,202.72,9.93015603]
["bitfinex-derivatives","SOLF0:USTF0",1759018524211,7.33,202.79,202.72,9.93015603]
["bitfinex-derivatives","SOLF0:USTF0",1759018526909,8.52836951,202.79,202.7,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018527103,7.33,202.75,202.7,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018527606,1.19836951,202.76,202.7,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018528014,5.63466951,202.76,202.69,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018528316,7.33,202.75,202.69,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018531315,7.33,202.73,202.68,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018531514,1.19836951,202.7,202.64,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018531714,7.33,202.69,202.62,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018532114,7.33,202.69,202.61,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018532310,7.33,202.69,202.6,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018532815,11.7678,202.69,202.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759018534112,7.33,202.66,202.59,11.13152554]
["bitfinex-derivatives","SOLF0:USTF0",1759018534811,7.33,202.66,202.59,26.29937774]
["bitfinex-derivatives","SOLF0:USTF0",1759018535511,7.33,202.66,202.59,25.10100823]
["bitfinex-derivatives","SOLF0:USTF0",1759018535816,7.33,202.66,202.59,19.6076522]
["bitfinex-derivatives","SOLF0:USTF0",1759018536606,5.63696951,202.65,202.58,0.86616122]
["bitfinex-derivatives","SOLF0:USTF0",1759018536808,7.33,202.64,202.58,0.86616122]
["bitfinex-derivatives","SOLF0:USTF0",1759018537315,4.4389,202.64,202.56,18.92962778]
["bitfinex-derivatives","SOLF0:USTF0",1759018537510,8.52836951,202.63,202.55,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018537714,8.52836951,202.63,202.54,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018538720,8.52836951,202.63,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759018539718,8.52836951,202.63,202.57,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759018545917,8.52836951,202.63,202.55,19.52566508]
["bitfinex-derivatives","SOLF0:USTF0",1759018546124,8.52836951,202.63,202.55,15.08496508]
["bitfinex-derivatives","SOLF0:USTF0",1759018546323,8.52836951,202.63,202.54,70.27946951]
["bitfinex-derivatives","SOLF0:USTF0",1759018546518,7.33,202.65,202.58,70.26626951]
["bitfinex-derivatives","SOLF0:USTF0",1759018546825,7.33,202.69,202.6,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018547415,7.33,202.69,202.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759018547720,7.33,202.69,202.62,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018548426,7.33,202.69,202.64,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018548620,7.33,202.73,202.64,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018549226,7.33,202.73,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018549624,7.33,202.73,202.66,5.63646951]
["bitfinex-derivatives","SOLF0:USTF0",1759018550228,366.35,202.74,202.66,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018550427,7.33,202.74,202.68,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018550624,7.33,202.77,202.71,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018550928,428.0958,202.86,202.71,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018550929,1.19836951,202.82,202.71,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018551130,7.33,202.81,202.71,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018551538,7.33,202.81,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018551933,7.33,202.81,202.73,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018552236,7.33,202.81,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018553333,1.19836951,202.84,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018553632,8.04,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018553933,8.04,202.83,202.75,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018556737,8.04,202.83,202.75,5.63466951]
["bitfinex-derivatives","SOLF0:USTF0",1759018557534,8.04,202.83,202.75,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018557732,12.4748,202.83,202.73,1.19836951]
["bitfinex-derivatives","SOLF0:USTF0",1759018558527,12.4748,202.83,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759018558830,8.04,202.82,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759018559844,8.04,202.82,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018560046,129.76,202.82,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018560340,121.72,202.82,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018560647,8.04,202.81,202.7,70.89888791]
["bitfinex-derivatives","SOLF0:USTF0",1759018561549,8.04,202.81,202.66,1.87188791]
["bitfinex-derivatives","SOLF0:USTF0",1759018561742,8.04,202.79,202.66,1.87188791]
["bitfinex-derivatives","SOLF0:USTF0",1759018561945,8.04,202.76,202.62,364.61335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018562150,8.04,202.76,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018562442,8.04,202.81,202.69,69.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759018562840,8.04,202.81,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018563035,8.04,202.82,202.67,70.90838791]
["bitfinex-derivatives","SOLF0:USTF0",1759018563243,8.04,202.82,202.67,180.24838791]
["bitfinex-derivatives","SOLF0:USTF0",1759018563439,1.87188791,202.83,202.67,180.24838791]
["bitfinex-derivatives","SOLF0:USTF0",1759018563644,8.04,202.8,202.7,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018564045,8.04,202.8,202.71,69.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759018564851,8.04,202.8,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018565848,9.91188791,202.8,202.71,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018566754,1.87188791,202.77,202.63,163.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759018567454,8.04,202.76,202.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018568653,8.04,202.76,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759018569349,4.4365,202.75,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018570754,4.4365,202.75,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018571054,8.04,202.76,202.65,69.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759018572344,8.04,202.76,202.66,69.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759018572545,50.44,202.79,202.68,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759018572546,7.34,202.79,202.68,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759018573256,1.87188791,202.78,202.66,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018573458,7.34,202.77,202.66,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018573657,7.34,202.77,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018574358,1.87188791,202.81,202.69,69.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759018574557,1.87188791,202.81,202.68,190.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759018574854,11.7752,202.8,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018575654,11.7752,202.8,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018582757,11.7752,202.8,202.68,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018582758,1.87188791,202.81,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759018582958,9.21188791,202.78,202.63,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018583159,1.87188791,202.78,202.63,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018583357,7.62,202.77,202.63,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018584059,1.87188791,202.78,202.63,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018584261,7.62,202.77,202.63,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018584660,7.62,202.74,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018585361,12.0567,202.74,202.67,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759018586556,7.62,202.73,202.61,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018586761,68.9972,202.79,202.61,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018586762,68.9911,202.81,202.65,69.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759018586960,7.62,202.77,202.65,69.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759018587159,7.62,202.77,202.7,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759018589265,7.62,202.77,202.68,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759018590156,4.4363,202.76,202.69,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759018590962,7.62,202.77,202.7,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018592068,190.6911,202.81,202.72,69.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759018592069,7.62,202.81,202.72,69.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759018592268,7.62,202.86,202.73,69.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759018592567,7.62,202.86,202.74,1.87188791]
["bitfinex-derivatives","SOLF0:USTF0",1759018592764,7.62,202.83,202.75,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018593567,7.62,202.81,202.75,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759018594059,7.62,202.81,202.7,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018594265,7.62,202.81,202.66,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018594266,7.62,202.78,202.66,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018594464,7.62,202.78,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759018595471,7.62,202.78,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018595669,4.4353,202.8,202.72,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759018597175,7.62,202.81,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759018597873,7.62,202.81,202.72,7.36524394]
["bitfinex-derivatives","SOLF0:USTF0",1759018598470,7.62,202.81,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759018598670,7.62,202.86,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759018599172,4.4344,202.84,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018599571,7.62,202.86,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018599976,12.054,202.86,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018600873,7.62,202.83,202.73,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018602475,7.62,202.83,202.74,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018603563,7.62,202.85,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018604375,7.62,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018605977,7.62,202.85,202.76,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759018606474,12.0542,202.85,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018606776,7.62,202.85,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018608780,7.62,202.85,202.77,18.85521293]
["bitfinex-derivatives","SOLF0:USTF0",1759018609678,12.0543,202.85,202.77,18.85521293]
["bitfinex-derivatives","SOLF0:USTF0",1759018612379,7.62,202.85,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018612583,7.62,202.85,202.77,14.41951293]
["bitfinex-derivatives","SOLF0:USTF0",1759018612780,7.62,202.85,202.75,70.88128791]
["bitfinex-derivatives","SOLF0:USTF0",1759018613085,7.62,202.85,202.75,85.82125416]
["bitfinex-derivatives","SOLF0:USTF0",1759018613577,7.62,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018616383,68.9697,202.87,202.75,14.93996625]
["bitfinex-derivatives","SOLF0:USTF0",1759018616583,7.85,202.86,202.73,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018617285,7.85,202.84,202.77,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759018618093,7.85,202.84,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018619492,7.85,202.84,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018619686,7.85,202.88,202.78,1.87188791]
["bitfinex-derivatives","SOLF0:USTF0",1759018620184,7.85,202.88,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018620585,7.85,202.88,202.79,68.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759018620793,7.85,202.91,202.84,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018620987,7.85,202.91,202.86,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759018621189,7.85,202.91,202.86,5.63104405]
["bitfinex-derivatives","SOLF0:USTF0",1759018622296,7.85,202.94,202.88,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018622897,7.85,202.94,202.86,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018623392,7.85,202.94,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759018623601,7.85,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759018623794,7.85,202.91,202.8,74.48355603]
["bitfinex-derivatives","SOLF0:USTF0",1759018623795,1.19724405,202.89,202.8,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018624099,7.85,202.88,202.8,68.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759018624293,1.19724405,202.92,202.82,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018624492,7.85,202.93,202.85,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018625586,7.85,202.93,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759018627201,0.85785069,202.98,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759018627202,1.19724405,202.9,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759018627400,7.85,202.89,202.81,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759018628001,7.85,202.88,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759018630406,7.85,202.88,202.79,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759018630605,1.19724405,202.87,202.75,14.89933]
["bitfinex-derivatives","SOLF0:USTF0",1759018630904,9.27724405,202.84,202.74,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018631404,9.27724405,202.84,202.74,16.18972288]
["bitfinex-derivatives","SOLF0:USTF0",1759018631598,9.27724405,202.84,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018632202,9.27724405,202.84,202.72,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018632398,9.27724405,202.84,202.74,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759018632900,9.27724405,202.84,202.72,6.69060008]
["bitfinex-derivatives","SOLF0:USTF0",1759018633105,9.27724405,202.84,202.74,69.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759018634207,8.08,202.84,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759018635405,8.08,202.84,202.73,74.50955603]
["bitfinex-derivatives","SOLF0:USTF0",1759018635406,1.19724405,202.82,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759018635606,8.08,202.81,202.73,83.7402617]
["bitfinex-derivatives","SOLF0:USTF0",1759018635795,8.08,202.81,202.73,89.23361773]
["bitfinex-derivatives","SOLF0:USTF0",1759018636000,9.27724405,202.85,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018636601,9.27724405,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018637408,9.27724405,202.88,202.79,68.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759018637607,8.08,202.88,202.8,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018638007,8.08,202.89,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759018641411,8.08,202.89,202.8,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018642010,8.08,202.89,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759018643913,8.08,202.89,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759018644813,8.08,202.89,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759018646614,8.08,202.89,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759018650514,1.19724405,202.88,202.8,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018650714,7.61,202.87,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018651614,12.0437,202.87,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018652010,1.19724405,202.82,202.76,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018652212,7.61,202.81,202.72,6.69060008]
["bitfinex-derivatives","SOLF0:USTF0",1759018653417,7.61,202.81,202.72,21.24827943]
["bitfinex-derivatives","SOLF0:USTF0",1759018653617,7.61,202.81,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759018654416,1.19724405,202.8,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759018655017,7.61,202.79,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759018657315,7.61,202.79,202.72,14.55767935]
["bitfinex-derivatives","SOLF0:USTF0",1759018657516,7.61,202.79,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759018658218,7.61,202.79,202.71,19.11685812]
["bitfinex-derivatives","SOLF0:USTF0",1759018658417,7.61,202.79,202.72,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759018658615,7.61,202.79,202.7,6.69060008]
["bitfinex-derivatives","SOLF0:USTF0",1759018658616,1.19724405,202.77,202.7,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018658818,7.61,202.76,202.69,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018659021,7.61,202.76,202.68,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018659614,7.61,202.76,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759018660813,7.61,202.73,202.65,364.37335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018661013,1.19724405,202.7,202.64,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018661218,7.61,202.69,202.62,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018661519,7.61,202.69,202.62,20.33933796]
["bitfinex-derivatives","SOLF0:USTF0",1759018661724,7.61,202.69,202.62,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018662721,7.61,202.69,202.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759018663119,7.61,202.69,202.61,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018665426,7.61,202.69,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759018669031,7.61,202.69,202.61,19.26096418]
["bitfinex-derivatives","SOLF0:USTF0",1759018669326,7.61,202.69,202.61,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759018669530,7.61,202.69,202.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018669729,1.19724405,202.7,202.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018670630,4.4377,202.69,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018670830,7.61,202.68,202.59,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759018671231,7.61,202.68,202.6,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018671829,7.61,202.75,202.63,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018672032,8.80724405,202.75,202.63,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018672533,4.4367,202.74,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759018672733,7.61,202.73,202.63,1.19724405]
["bitfinex-derivatives","SOLF0:USTF0",1759018673523,7.61,202.73,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759018674633,8.06,202.71,202.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759018677844,8.06,202.71,202.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759018681046,170.06026562,202.76,202.61,103.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759018681047,8.06,202.75,202.64,69.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759018681349,8.06,202.75,202.66,69.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759018681742,8.06,202.75,202.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759018681941,8.06,202.79,202.71,69.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759018682146,8.06,202.83,202.71,70.89738151]
["bitfinex-derivatives","SOLF0:USTF0",1759018682548,8.06,202.83,202.72,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759018683050,8.06,202.83,202.75,69.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759018684338,8.06,202.83,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759018684539,8.06,202.87,202.76,69.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759018685154,8.06,202.87,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759018685448,8.06,202.87,202.79,68.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759018685649,365.10628151,202.93,202.79,68.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759018686543,8.06,202.92,202.81,68.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759018687346,8.06,202.92,202.84,68.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759018687541,8.06,202.96,202.86,68.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759018687749,8.06,202.96,202.87,68.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759018688651,8.06,202.96,202.9,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759018688950,8.06,202.96,202.86,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759018689950,8.06,202.96,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759018690952,8.06,202.96,202.86,136.4078274]
["bitfinex-derivatives","SOLF0:USTF0",1759018691147,7.36,202.95,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759018691348,7.36,202.95,202.84,18.86650797]
["bitfinex-derivatives","SOLF0:USTF0",1759018691544,7.36,202.95,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759018691949,4.4322,202.94,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759018692251,7.36,202.93,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759018692548,9.23368151,202.93,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759018692750,7.36,202.92,202.81,126.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759018693253,7.36,202.92,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759018696658,1.87368151,202.93,202.81,205.36658476]
["bitfinex-derivatives","SOLF0:USTF0",1759018696659,7.36,202.91,202.81,14.75668476]
["bitfinex-derivatives","SOLF0:USTF0",1759018696854,7.36,202.9,202.79,68.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759018697052,7.36,202.9,202.77,69.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759018697853,7.36,202.9,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018698256,1.87368151,202.88,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018698462,7.36,202.87,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759018699160,7.36,202.87,202.8,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759018703863,7.36,202.87,202.8,126.015]
["bitfinex-derivatives","SOLF0:USTF0",1759018705862,7.52,202.94,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759018706060,1.87368151,202.99,202.84,68.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759018706264,7.52,202.98,202.85,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1759018706461,7.52,202.98,202.84,68.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759018706765,7.52,202.98,202.87,68.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759018707669,7.52,202.98,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759018707870,7.52,202.98,202.88,68.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759018708072,7.52,202.98,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018708266,1.87368151,203.02,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018708466,7.52,203.01,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018708765,7.52,203.01,202.9,68.958]
["bitfinex-derivatives","SOLF0:USTF0",1759018708766,7.52,203.01,202.95,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018709263,7.52,203.01,202.93,125.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759018709465,7.52,203.01,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759018710262,9.39368151,203.01,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759018710462,7.52,203.0,202.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1759018711069,7.52,203.0,202.91,68.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759018711572,7.52,203.0,202.92,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759018712663,7.52,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018715872,7.52,203.04,202.93,68.949]
["bitfinex-derivatives","SOLF0:USTF0",1759018717168,7.52,203.04,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759018719476,7.52,203.04,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759018722067,11.9502,203.04,202.95,85.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759018723474,11.9502,203.04,202.94,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759018723475,4.4305,203.02,202.94,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759018723670,7.52,203.01,202.94,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759018725580,7.52,203.01,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759018726174,6.30368151,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759018726376,4.43,203.04,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759018726977,7.52,203.03,202.96,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759018730684,7.52,203.03,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759018735186,7.52,203.03,202.95,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759018735187,4.4294,203.07,202.95,192.29598151]
["bitfinex-derivatives","SOLF0:USTF0",1759018735390,7.58,203.09,202.96,68.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759018735590,1.87368151,203.1,202.97,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759018735790,7.58,203.09,202.97,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759018736284,7.58,203.14,203.01,1.87368151]
["bitfinex-derivatives","SOLF0:USTF0",1759018737189,7.58,203.14,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759018738980,7.58,203.14,203.06,19.43969462]
["bitfinex-derivatives","SOLF0:USTF0",1759018739386,7.58,203.14,203.06,140.87969462]
["bitfinex-derivatives","SOLF0:USTF0",1759018740596,31.19368151,203.18,203.06,138.32387613]
["bitfinex-derivatives","SOLF0:USTF0",1759018740597,7.58,203.17,203.06,138.32387613]
["bitfinex-derivatives","SOLF0:USTF0",1759018740996,7.58,203.17,203.07,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759018741593,7.58,203.17,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759018742192,7.58,203.17,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018742499,7.58,203.2,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018742701,7.58,203.2,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759018743290,7.58,203.19,203.11,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018744597,1.19346094,203.18,203.06,15.01019462]
["bitfinex-derivatives","SOLF0:USTF0",1759018744896,7.58,203.15,203.07,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018745500,7.58,203.15,203.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1759018745501,7.58,203.15,203.09,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018745898,7.58,203.15,203.07,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018746102,7.58,203.13,203.05,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018746296,1.19346094,203.12,203.04,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1759018746502,7.58,203.13,203.03,5.62356094]
["bitfinex-derivatives","SOLF0:USTF0",1759018746699,8.77346094,203.13,203.03,65.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759018747001,8.77346094,203.13,203.03,66.84356094]
["bitfinex-derivatives","SOLF0:USTF0",1759018747597,8.77346094,203.13,203.05,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018748300,8.77346094,203.18,203.09,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018748604,7.58,203.18,203.13,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018748802,7.58,203.22,203.13,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018749400,7.58,203.22,203.13,5.62126094]
["bitfinex-derivatives","SOLF0:USTF0",1759018749593,7.58,203.22,203.15,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018750603,12.0061,203.22,203.13,5.62126094]
["bitfinex-derivatives","SOLF0:USTF0",1759018754112,7.81,203.19,203.11,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018756611,9.00346094,203.19,203.11,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018757515,13.43036094,203.19,203.11,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018758015,12.2369,203.19,203.11,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018758215,13.43036094,203.19,203.11,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018760115,13.43036094,203.19,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759018761619,7.81,203.17,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759018762818,12.2373,203.17,203.08,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018763119,7.66,203.14,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759018765619,1.19346094,203.11,203.04,14.90683067]
["bitfinex-derivatives","SOLF0:USTF0",1759018765916,7.66,203.1,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759018768021,12.0889,203.1,203.02,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018768522,12.0889,203.1,203.02,15.73108324]
["bitfinex-derivatives","SOLF0:USTF0",1759018768820,12.0889,203.1,203.02,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018772620,12.0889,203.1,203.02,16.12980144]
["bitfinex-derivatives","SOLF0:USTF0",1759018775027,7.66,203.09,203.02,16.12980144]
["bitfinex-derivatives","SOLF0:USTF0",1759018777024,7.66,203.09,203.02,20.56010144]
["bitfinex-derivatives","SOLF0:USTF0",1759018778330,7.66,203.08,203.02,16.12980144]
["bitfinex-derivatives","SOLF0:USTF0",1759018780133,7.66,203.08,203.02,14.9363405]
["bitfinex-derivatives","SOLF0:USTF0",1759018780335,12.0893,203.08,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018780829,7.66,203.08,202.99,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018781030,7.66,203.06,202.98,9.92455603]
["bitfinex-derivatives","SOLF0:USTF0",1759018781427,7.66,203.06,202.99,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018782733,12.0897,203.06,202.99,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018784330,12.0897,203.06,202.99,15.742115]
["bitfinex-derivatives","SOLF0:USTF0",1759018784530,12.0897,203.06,202.99,14.54865406]
["bitfinex-derivatives","SOLF0:USTF0",1759018784734,12.0897,203.06,202.98,9.92455603]
["bitfinex-derivatives","SOLF0:USTF0",1759018785731,7.66,203.06,202.98,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018785936,1.19346094,203.11,203.01,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018786835,23.1,203.13,202.99,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018786836,1.19346094,203.09,202.99,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018787037,7.66,203.08,202.99,99.58681697]
["bitfinex-derivatives","SOLF0:USTF0",1759018787230,7.66,203.08,202.99,94.09346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018787627,7.66,203.08,202.99,108.80014017]
["bitfinex-derivatives","SOLF0:USTF0",1759018787832,7.66,203.08,202.99,15.90014017]
["bitfinex-derivatives","SOLF0:USTF0",1759018788030,7.66,203.08,202.99,21.3934962]
["bitfinex-derivatives","SOLF0:USTF0",1759018788239,7.66,203.08,202.99,15.90014017]
["bitfinex-derivatives","SOLF0:USTF0",1759018788437,12.0893,203.08,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759018788738,7.66,203.06,202.99,14.70667923]
["bitfinex-derivatives","SOLF0:USTF0",1759018788937,7.66,203.06,202.98,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018789133,7.66,203.06,202.97,108.11346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018789338,7.66,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759018791639,7.66,203.06,202.99,19.49212822]
["bitfinex-derivatives","SOLF0:USTF0",1759018793133,7.66,203.06,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759018797943,12.0897,203.06,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759018798142,12.0897,203.06,202.99,14.77093506]
["bitfinex-derivatives","SOLF0:USTF0",1759018798441,12.0897,203.06,202.98,125.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759018798638,12.0897,203.06,202.98,140.57312816]
["bitfinex-derivatives","SOLF0:USTF0",1759018799545,12.0897,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759018800342,4.4297,203.06,202.98,136.14192816]
["bitfinex-derivatives","SOLF0:USTF0",1759018800642,7.35,203.02,202.95,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018800844,8.54346094,203.07,202.97,1.19346094]
["bitfinex-derivatives","SOLF0:USTF0",1759018801145,7.35,203.07,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759018802337,7.35,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759018803545,1.19346094,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759018803946,7.35,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759018804452,1.19346094,203.09,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759018804639,7.35,203.1,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759018810043,11.7788,203.1,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759018810544,7.38,203.1,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018811552,4.429,203.09,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018811752,7.38,203.08,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018812846,11.8093,203.08,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018814351,4.4295,203.07,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018814551,7.38,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759018814848,7.38,203.06,202.98,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018815053,1.86693751,203.04,202.97,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018815246,7.38,203.03,202.97,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018815744,11.8104,203.03,202.96,5.49335603]
["bitfinex-derivatives","SOLF0:USTF0",1759018816150,11.8104,203.03,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759018820057,7.38,203.03,202.93,22.74553305]
["bitfinex-derivatives","SOLF0:USTF0",1759018820954,7.38,203.03,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759018824553,4.43,203.05,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759018824754,7.85,203.1,202.97,68.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759018824952,22.96693751,203.11,202.98,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759018824953,7.85,203.09,202.98,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759018825154,22.96693751,203.11,202.98,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759018825458,7.85,203.09,202.98,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759018825649,22.96693751,203.11,202.98,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759018825852,7.85,203.09,202.98,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759018826566,12.279,203.09,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759018826756,7.85,203.09,202.99,68.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759018826964,7.85,203.09,203.0,68.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759018827163,7.85,203.09,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759018827364,7.85,203.08,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759018828063,9.71693751,203.1,202.98,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759018828260,9.71693751,203.1,202.96,68.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759018828261,1.86693751,203.07,202.93,22.74553305]
["bitfinex-derivatives","SOLF0:USTF0",1759018828457,7.85,203.05,202.94,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759018828661,1.86693751,203.07,202.94,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759018828965,7.85,203.03,202.93,14.45180852]
["bitfinex-derivatives","SOLF0:USTF0",1759018829161,7.85,203.0,202.91,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759018829356,7.85,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759018830066,7.85,203.0,202.95,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018830767,7.85,203.04,202.92,198.52642453]
["bitfinex-derivatives","SOLF0:USTF0",1759018831361,12.2801,203.04,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759018845584,7.85,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759018848187,7.85,203.01,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759018848989,7.85,203.05,202.93,68.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759018849189,6.29663751,203.06,202.93,68.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759018849389,7.85,203.04,202.93,68.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759018849583,3.4367356,203.05,202.93,68.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759018849584,7.85,203.05,202.93,68.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759018849784,7.85,203.05,202.94,68.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759018851082,1.86693751,203.09,202.98,68.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759018851290,7.85,203.08,202.98,190.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759018851484,7.85,203.08,202.97,1.86693751]
["bitfinex-derivatives","SOLF0:USTF0",1759018851690,7.85,203.08,202.97,123.10693751]
["bitfinex-derivatives","SOLF0:USTF0",1759018851885,7.85,203.08,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759018852087,7.85,203.08,203.0,68.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759018852288,7.85,203.13,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759018852690,1.86693751,203.17,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759018852888,1.86693751,203.17,203.01,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759018852889,1.86693751,203.14,202.98,77.22532453]
["bitfinex-derivatives","SOLF0:USTF0",1759018853093,7.94,203.09,202.98,68.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759018853395,7.94,203.09,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759018854693,12.3691,203.09,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759018854893,7.94,203.09,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759018855094,7.94,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759018855295,7.94,203.12,203.02,68.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759018855688,7.94,203.12,203.05,68.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759018855897,7.94,203.16,203.05,68.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759018856193,3.43835544,203.15,203.06,68.905]
["bitfinex-derivatives","SOLF0:USTF0",1759018856393,7.94,203.16,203.06,68.905]
["bitfinex-derivatives","SOLF0:USTF0",1759018856594,7.94,203.16,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018856800,3.43662332,203.15,202.98,10.16066204]
["bitfinex-derivatives","SOLF0:USTF0",1759018857000,7.94,203.11,203.0,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1759018857695,7.94,203.11,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759018861703,1.86693751,203.17,203.03,68.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759018861904,7.94,203.15,203.03,68.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759018862704,7.94,203.15,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759018862903,7.94,203.15,203.04,68.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759018863101,7.94,203.15,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759018863301,7.94,203.2,203.07,68.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759018863605,7.94,203.18,203.07,68.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759018863805,7.94,203.18,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018863806,3.4332335,203.17,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018864005,7.94,203.18,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018865007,9.80693751,203.18,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759018865205,7.94,203.16,203.04,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759018866110,12.3676,203.16,203.05,68.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759018866609,1.19415368,203.15,203.05,70.10195368]
["bitfinex-derivatives","SOLF0:USTF0",1759018866810,1.19415368,203.15,203.05,191.28195368]
["bitfinex-derivatives","SOLF0:USTF0",1759018867011,1.19415368,203.15,203.06,68.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759018868112,1.19415368,203.15,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018868309,4.4271,203.18,203.08,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018868310,1.19415368,203.18,203.08,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018868509,1.19415368,203.18,203.09,68.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759018869304,7.94,203.19,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018873515,7.74,203.22,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759018873719,8.93415368,203.22,203.12,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018874218,8.93415368,203.22,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018875016,7.74,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018875822,61.42,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018877117,1.19415368,203.22,203.09,68.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759018877322,7.74,203.19,203.1,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018877917,7.74,203.19,203.1,122.33415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018878118,7.74,203.19,203.1,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018878314,7.74,203.19,203.1,122.33415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018878722,7.74,203.19,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018879321,1.19415368,203.22,203.12,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018879526,61.42,203.23,203.14,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018880020,7.74,203.21,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018881126,7.74,203.21,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759018883725,7.74,203.21,203.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759018884035,7.74,203.21,203.12,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018885629,9.17415368,203.22,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018886728,1.19415368,203.2,203.13,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759018886925,1.19415368,203.18,203.1,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018887126,7.98,203.17,203.1,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018887323,7.98,203.17,203.08,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018888025,7.98,203.17,203.08,122.31415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018888426,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018888827,7.98,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018889032,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018889629,7.98,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018890329,7.98,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018891524,1.19415368,203.18,203.15,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759018893132,7.98,203.17,203.15,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759018893328,1.19415368,203.18,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018893526,9.17415368,203.22,203.13,68.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759018893925,9.17415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018894236,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018894429,1.19415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018894735,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018894935,1.19415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018895435,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018895838,1.19415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018896133,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018896435,1.19415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018896638,7.98,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018896831,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018898132,1.19415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018898735,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018899435,1.19415368,203.22,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018899935,7.98,203.21,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018900134,53.68,203.23,203.14,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018900135,53.68,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759018900527,7.98,203.22,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759018900733,9.17415368,203.22,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018903537,7.98,203.19,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018903731,1.19415368,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018904037,7.98,203.19,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018904338,1.19415368,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018904534,7.98,203.19,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018904739,1.19415368,203.2,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018905639,7.98,203.19,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759018905940,7.98,203.19,203.1,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018906137,7.98,203.15,203.08,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018906440,7.98,203.19,203.12,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018906639,3.44723106,203.18,203.11,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018906937,7.98,203.19,203.11,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018907138,7.98,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018907337,7.98,203.16,203.07,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018907733,7.98,203.16,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759018908033,7.98,203.16,203.07,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018908237,7.98,203.16,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018908627,1.19415368,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018908836,7.98,203.16,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018909031,1.19415368,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018909233,7.98,203.16,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018909435,7.98,203.18,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018909838,1.19415368,203.19,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018910139,7.98,203.17,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018910341,7.98,203.18,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018910835,7.98,203.16,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759018911333,1.19415368,203.17,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759018911733,1.19415368,203.17,203.08,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759018911734,11.41571076,203.16,203.08,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759018911935,7.98,203.16,203.09,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018912237,7.98,203.16,203.09,16.24641976]
["bitfinex-derivatives","SOLF0:USTF0",1759018913536,7.98,203.16,203.09,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018913737,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018913932,3.43606311,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018914135,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018914331,7.4,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018914531,7.4,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018914735,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018914936,7.4,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018915137,7.4,203.17,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018915741,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018916042,7.4,203.16,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018916241,1.19415368,203.18,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759018916438,7.4,203.2,203.11,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018916648,3.43693132,203.19,203.11,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018916838,7.4,203.17,203.07,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018917038,7.4,203.15,203.07,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018917536,7.4,203.16,203.09,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018918133,8.59415368,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759018918337,3.43598176,203.18,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759018918546,7.4,203.17,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759018918846,7.4,203.17,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759018919146,7.4,203.22,203.13,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018919346,3.43610573,203.21,203.13,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018919541,3.43610573,203.2,203.13,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018919740,7.4,203.22,203.13,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018919944,3.43634439,203.21,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759018920143,7.4,203.2,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759018921047,7.4,203.2,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018923748,7.4,203.2,203.15,5.62165368]
["bitfinex-derivatives","SOLF0:USTF0",1759018923949,7.4,203.22,203.14,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018924250,3.43411013,203.21,203.14,1.19415368]
["bitfinex-derivatives","SOLF0:USTF0",1759018924449,7.4,203.2,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759018925051,7.4,203.2,203.16,5.62155368]
["bitfinex-derivatives","SOLF0:USTF0",1759018926659,7.4,203.2,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018926959,7.4,203.24,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018927251,7.4,203.24,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759018927252,3.43398874,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759018927457,7.4,203.24,203.16,70.73476369]
["bitfinex-derivatives","SOLF0:USTF0",1759018927851,7.4,203.24,203.17,68.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759018928247,7.4,203.32,203.2,68.857]
["bitfinex-derivatives","SOLF0:USTF0",1759018928452,3.43305264,203.31,203.2,68.857]
["bitfinex-derivatives","SOLF0:USTF0",1759018928658,3.43305264,203.3,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759018928857,10.83305264,203.29,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759018929053,362.6637,203.33,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759018929251,362.6637,203.33,203.21,68.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759018929252,8.49637297,203.31,203.17,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018929453,7.64,203.29,203.18,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018929759,7.64,203.27,203.15,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018930058,7.64,203.25,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018930455,7.64,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759018930658,7.64,203.23,203.1,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018930861,1.86436369,203.25,203.1,122.96436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018931054,7.64,203.23,203.1,122.96436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018931358,78.14436369,203.25,203.1,122.96436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018931557,4.4263,203.22,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759018932455,7.64,203.21,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759018932661,12.0665,203.21,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018932860,7.64,203.2,203.09,15.04118648]
["bitfinex-derivatives","SOLF0:USTF0",1759018933063,7.64,203.2,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759018936161,7.64,203.2,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759018936461,1.86436369,203.22,203.07,79.05768822]
["bitfinex-derivatives","SOLF0:USTF0",1759018936462,12.0668,203.19,203.07,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018937063,12.0668,203.19,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759018937258,4.4268,203.19,203.07,16.66416513]
["bitfinex-derivatives","SOLF0:USTF0",1759018937462,7.64,203.18,203.07,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018938665,7.64,203.18,203.1,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759018940474,7.64,203.18,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759018941665,7.64,203.16,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759018941968,7.64,203.16,203.01,10.15808822]
["bitfinex-derivatives","SOLF0:USTF0",1759018942264,11.07025033,203.15,203.01,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018942480,7.64,203.15,203.01,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018943671,7.44,203.12,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759018943868,7.44,203.14,202.99,77.21932453]
["bitfinex-derivatives","SOLF0:USTF0",1759018944072,5.29304816,203.13,202.99,68.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759018944268,1.86436369,203.13,202.99,68.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759018944467,4.4289,203.1,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759018944770,7.44,203.09,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759018947474,4.4291,203.08,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759018947776,7.44,203.07,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759018948074,1.86436369,203.07,202.92,104.17727029]
["bitfinex-derivatives","SOLF0:USTF0",1759018948470,7.44,203.06,202.92,104.17727029]
["bitfinex-derivatives","SOLF0:USTF0",1759018948661,1.86436369,203.07,202.92,104.17727029]
["bitfinex-derivatives","SOLF0:USTF0",1759018948861,11.8702,203.04,202.95,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018950275,7.44,203.12,202.99,68.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759018950670,7.44,203.13,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759018950871,7.44,203.11,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759018953273,1.86436369,203.09,202.95,85.70463612]
["bitfinex-derivatives","SOLF0:USTF0",1759018953473,7.44,203.08,202.95,85.70463612]
["bitfinex-derivatives","SOLF0:USTF0",1759018953674,1.86436369,203.09,202.95,70.80596369]
["bitfinex-derivatives","SOLF0:USTF0",1759018953869,7.44,203.08,202.95,70.80596369]
["bitfinex-derivatives","SOLF0:USTF0",1759018954072,1.86436369,203.09,202.95,70.80596369]
["bitfinex-derivatives","SOLF0:USTF0",1759018954678,7.44,203.05,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759018954877,7.44,203.05,202.94,14.60689621]
["bitfinex-derivatives","SOLF0:USTF0",1759018955177,7.44,203.05,202.92,179.41676369]
["bitfinex-derivatives","SOLF0:USTF0",1759018956578,7.44,203.05,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759018957875,11.87,203.05,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759018958078,7.44,203.05,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759018958280,68.8986,203.08,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018958477,7.44,203.07,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018958681,68.8986,203.08,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018959075,7.44,203.07,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018959383,68.8986,203.08,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018959676,7.44,203.03,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018960683,11.8704,203.03,202.94,18.86773699]
["bitfinex-derivatives","SOLF0:USTF0",1759018961379,7.44,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759018964681,11.8704,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759018966478,7.44,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759018968584,7.44,203.03,202.9,190.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759018968585,7.44,203.0,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759018969285,7.44,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759018973984,7.44,203.0,202.91,15.01683288]
["bitfinex-derivatives","SOLF0:USTF0",1759018974186,7.44,203.0,202.89,123.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018975288,11.871,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759018975588,7.44,203.0,202.87,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018975789,1.86436369,203.03,202.87,1.86436369]
["bitfinex-derivatives","SOLF0:USTF0",1759018975790,1.86436369,203.03,202.88,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1759018976183,7.4,203.02,202.88,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1759018976589,4.4314,202.98,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759018976789,7.4,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759018977691,68.8986,203.08,202.88,101.83100265]
["bitfinex-derivatives","SOLF0:USTF0",1759018977895,7.4,203.08,202.95,68.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759018978095,2.3694848,203.09,202.95,190.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759018978689,7.4,203.08,202.95,190.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759018978894,7.4,203.08,202.97,68.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759018979094,0.50512111,203.09,202.97,68.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759018979095,0.50512111,203.09,202.99,70.79306369]
["bitfinex-derivatives","SOLF0:USTF0",1759018979296,0.50512111,203.09,203.0,68.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759018979496,7.4,203.11,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759018980004,7.4,203.11,203.03,68.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759018980194,121.14,203.14,203.05,68.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759018980994,7.4,203.15,203.07,68.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759018981293,7.4,203.19,203.09,68.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759018981495,7.4,203.19,203.13,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759018982099,7.4,203.19,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759018983287,7.4,203.19,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759018983689,7.4,203.19,203.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759018983895,11.8267,203.19,203.06,105.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759018984294,7.4,203.19,203.07,68.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759018984496,7.4,203.19,203.11,68.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759018984701,26.42,203.22,203.11,68.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759018984902,26.42,203.22,203.15,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759018985102,26.42,203.22,203.14,68.878]
["bitfinex-derivatives","SOLF0:USTF0",1759018985394,7.4,203.23,203.1,68.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759018985596,7.4,203.23,203.14,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759018985797,7.4,203.23,203.14,18.84899181]
["bitfinex-derivatives","SOLF0:USTF0",1759018985999,7.4,203.23,203.13,68.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759018986199,7.4,203.23,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759018987497,7.4,203.23,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759018987701,7.4,203.23,203.12,68.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759018988496,7.4,203.23,203.12,83.64247968]
["bitfinex-derivatives","SOLF0:USTF0",1759018988695,7.4,203.23,203.15,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759018989597,7.4,203.23,203.13,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759018989900,7.4,203.23,203.13,122.27318649]
["bitfinex-derivatives","SOLF0:USTF0",1759018990701,1.19318649,203.22,203.13,122.27318649]
["bitfinex-derivatives","SOLF0:USTF0",1759018991699,1.19318649,203.22,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759018997404,1.19318649,203.22,203.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759018999000,1.19318649,203.22,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759019007720,1.19318649,203.22,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759019008109,1.19318649,203.24,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759019010821,9.11318649,203.24,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759019016320,1.19318649,203.23,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759019016521,7.92,203.22,203.18,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759019018126,7.92,203.28,203.16,68.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759019018323,1.19318649,203.26,203.16,68.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759019018628,1.19318649,203.26,203.16,189.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759019019023,7.92,203.25,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759019019929,7.92,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759019020932,1.19318649,203.24,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759019021331,9.11318649,203.26,203.2,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759019021731,9.11318649,203.26,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759019023234,1.19318649,203.26,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759019023430,7.92,203.25,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759019024127,51.6046,203.29,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759019024333,12.55471093,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759019024537,7.92,203.26,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759019025436,7.92,203.27,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759019025733,11.36130895,203.26,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759019025935,7.92,203.26,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759019026631,7.92,203.27,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019026836,3.44209863,203.26,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019027033,3.44209863,203.25,203.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759019027234,9.11318649,203.27,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019027435,3.4424976,203.26,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019027634,9.11318649,203.27,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019027834,3.44168342,203.26,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019028035,9.11318649,203.27,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019028236,3.44182778,203.26,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019028438,12.3452,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019028731,3.44247872,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019028936,13.53838649,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019029138,3.44247872,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019029437,13.53838649,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019029736,3.4436024,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019029936,13.53838649,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019031639,12.3452,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019031840,13.53838649,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019032040,7.92,203.25,203.16,5.62058649]
["bitfinex-derivatives","SOLF0:USTF0",1759019032237,7.92,203.22,203.16,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759019033040,7.92,203.22,203.15,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759019033640,7.92,203.22,203.16,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019033842,7.63,203.26,203.16,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019034042,3.4419858,203.25,203.16,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019034242,7.63,203.26,203.16,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019034445,3.44193326,203.25,203.16,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019034640,7.63,203.26,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759019034840,3.44193372,203.25,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759019035041,7.63,203.26,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759019036146,7.63,203.26,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759019036342,13.24828649,203.27,203.21,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759019036744,8.82318649,203.27,203.18,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019037041,7.63,203.27,203.18,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019037549,7.63,203.27,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759019037741,7.63,203.28,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759019038945,4.4239,203.32,203.22,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019039149,153.29296902,203.31,203.22,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019039449,7.63,203.26,203.18,122.13318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019040549,7.63,203.26,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019040751,7.63,203.27,203.18,122.13318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019040948,7.63,203.27,203.2,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019041742,7.63,203.27,203.22,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019041941,146.85615551,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019042142,7.63,203.29,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019043750,7.63,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019044345,7.63,203.31,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759019044550,8.82318649,203.31,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759019044952,13.24748649,203.31,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759019046751,7.63,203.28,203.19,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019046954,7.63,203.26,203.17,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019047352,7.63,203.26,203.19,1.19318649]
["bitfinex-derivatives","SOLF0:USTF0",1759019047552,7.63,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019048646,12.0552,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019049153,76.4612,203.28,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759019049352,8.01,203.26,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759019049658,8.01,203.24,203.14,68.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759019050152,8.01,203.24,203.16,68.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759019051559,8.01,203.24,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019051856,58.82,203.28,203.15,189.774]
["bitfinex-derivatives","SOLF0:USTF0",1759019052057,3.43908073,203.27,203.15,68.874]
["bitfinex-derivatives","SOLF0:USTF0",1759019052254,3.43908073,203.26,203.15,68.874]
["bitfinex-derivatives","SOLF0:USTF0",1759019052558,4.4252,203.26,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759019052754,8.01,203.25,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759019054256,12.4356,203.25,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759019054457,12.4356,203.25,203.14,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759019054656,8.01,203.24,203.15,68.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759019055257,4.425,203.27,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759019055453,11.44925733,203.26,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759019055759,8.01,203.26,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759019056261,8.01,203.26,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759019056662,4.4245,203.3,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759019056861,11.44979207,203.29,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759019057056,8.01,203.29,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759019057263,8.01,203.29,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759019058365,8.01,203.27,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019058560,8.01,203.27,203.16,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019058762,1.86389863,203.31,203.15,70.73849863]
["bitfinex-derivatives","SOLF0:USTF0",1759019058961,8.01,203.29,203.15,70.73849863]
["bitfinex-derivatives","SOLF0:USTF0",1759019059166,8.01,203.27,203.15,70.73849863]
["bitfinex-derivatives","SOLF0:USTF0",1759019059364,1.86389863,203.31,203.15,70.73849863]
["bitfinex-derivatives","SOLF0:USTF0",1759019059665,8.01,203.25,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759019062068,8.01,203.27,203.18,1.86389863]
["bitfinex-derivatives","SOLF0:USTF0",1759019062760,8.01,203.27,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759019063771,8.01,203.27,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759019064573,12.4352,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019068577,3.43997723,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019068768,4.4252,203.27,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019068968,11.46981124,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019069266,8.03,203.26,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019069465,8.03,203.26,203.15,184.39849863]
["bitfinex-derivatives","SOLF0:USTF0",1759019069466,12.4554,203.26,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759019071171,8.03,203.23,203.16,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759019072475,8.03,203.23,203.14,68.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759019072776,8.03,203.23,203.14,70.74129863]
["bitfinex-derivatives","SOLF0:USTF0",1759019073671,1.86389863,203.29,203.14,70.74129863]
["bitfinex-derivatives","SOLF0:USTF0",1759019073672,8.03,203.31,203.2,1.86389863]
["bitfinex-derivatives","SOLF0:USTF0",1759019073870,3.4391251,203.3,203.2,1.86389863]
["bitfinex-derivatives","SOLF0:USTF0",1759019074072,8.03,203.31,203.2,1.86389863]
["bitfinex-derivatives","SOLF0:USTF0",1759019074272,3.43941824,203.3,203.2,1.86389863]
["bitfinex-derivatives","SOLF0:USTF0",1759019074473,8.03,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019074774,3.43914895,203.3,203.22,68.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759019074973,8.03,203.31,203.22,68.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759019075165,3.43914504,203.3,203.22,68.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759019075369,8.03,203.31,203.22,68.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759019075569,8.03,203.31,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019075869,8.03,203.33,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019076069,3.43896514,203.32,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019076266,8.03,203.3,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019076466,8.03,203.33,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019076675,8.03,203.33,203.21,68.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759019076676,8.03,203.31,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759019078574,8.03,203.31,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019080073,8.03,203.31,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019080272,4.4233,203.35,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019080477,11.4672474,203.34,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019080668,8.03,203.32,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019080872,8.03,203.34,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019081076,8.03,203.32,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019081279,8.03,203.32,203.22,68.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759019081579,8.03,203.32,203.24,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759019081879,8.03,203.32,203.21,189.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759019083077,8.03,203.32,203.23,70.71099863]
["bitfinex-derivatives","SOLF0:USTF0",1759019083274,8.03,203.32,203.24,189.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759019083470,8.03,203.36,203.25,68.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759019083678,8.03,203.36,203.25,189.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759019084581,8.03,203.36,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759019089778,12.4532,203.36,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019089979,9.89389863,203.36,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019091181,9.89389863,203.36,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759019091182,11.45733112,203.35,203.25,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759019091385,1.86389863,203.36,203.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019091582,8.03,203.34,203.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019091781,1.86389863,203.36,203.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019091981,3.42732081,203.35,203.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019092186,1.86389863,203.36,203.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019092386,8.03,203.34,203.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019092588,8.03,203.33,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019100504,8.03,203.33,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759019101301,7.85,203.32,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759019101504,7.85,203.36,203.28,68.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759019101799,7.85,203.39,203.29,70.68959863]
["bitfinex-derivatives","SOLF0:USTF0",1759019102002,175.52596585,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759019102699,7.85,203.4,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759019104807,7.85,203.4,203.29,70.68959863]
["bitfinex-derivatives","SOLF0:USTF0",1759019105204,7.85,203.4,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759019106105,7.85,203.4,203.29,1.86389863]
["bitfinex-derivatives","SOLF0:USTF0",1759019106806,7.85,203.4,203.29,16.78336894]
["bitfinex-derivatives","SOLF0:USTF0",1759019107006,12.2723,203.4,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759019109107,7.85,203.4,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759019112809,7.85,203.4,203.32,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019113015,9.04113337,203.4,203.32,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019113917,4.4225,203.39,203.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759019114107,7.32,203.38,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759019115417,7.32,203.39,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759019119716,7.32,203.39,203.32,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019119917,7.32,203.39,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759019120620,11.7425,203.39,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759019121721,1.19113337,203.36,203.29,14.91947031]
["bitfinex-derivatives","SOLF0:USTF0",1759019121917,7.32,203.35,203.27,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019122621,11.7434,203.35,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759019122917,1.19113337,203.34,203.22,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019123225,7.5,203.31,203.18,77.15482453]
["bitfinex-derivatives","SOLF0:USTF0",1759019123523,7.5,203.31,203.22,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019124322,7.5,203.31,203.22,15.72184638]
["bitfinex-derivatives","SOLF0:USTF0",1759019124718,1.19113337,203.3,203.22,14.53071301]
["bitfinex-derivatives","SOLF0:USTF0",1759019124917,1.19113337,203.28,203.19,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019126527,7.5,203.29,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759019126825,7.5,203.29,203.21,15.61929241]
["bitfinex-derivatives","SOLF0:USTF0",1759019127023,4.4231,203.36,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019127226,12.11764699,203.35,203.26,5.61613337]
["bitfinex-derivatives","SOLF0:USTF0",1759019127522,7.5,203.35,203.26,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019127718,7.5,203.35,203.28,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019128625,5.61373337,203.38,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759019128930,7.5,203.37,203.3,5.61523337]
["bitfinex-derivatives","SOLF0:USTF0",1759019129832,62.52,203.39,203.32,5.61503337]
["bitfinex-derivatives","SOLF0:USTF0",1759019130128,7.5,203.39,203.34,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019130328,7.5,203.39,203.36,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019130524,11.9216,203.43,203.36,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019130729,3.42771221,203.42,203.36,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019130927,3.42771221,203.41,203.36,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019131230,7.5,203.43,203.36,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019131425,7.5,203.43,203.38,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019131827,7.5,203.44,203.4,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019132032,7.5,203.44,203.38,5.61353337]
["bitfinex-derivatives","SOLF0:USTF0",1759019134326,7.5,203.44,203.4,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019135129,0.51286354,203.47,203.4,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019135333,7.5,203.46,203.4,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019137639,7.5,203.46,203.38,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019138738,4.4215,203.44,203.38,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019139842,7.5,203.46,203.38,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019140944,4.4211,203.45,203.38,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019141140,7.5,203.44,203.38,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019142239,7.5,203.44,203.4,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019142441,7.5,203.46,203.4,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019143740,7.5,203.46,203.42,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019144347,7.5,203.51,203.44,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019144545,4.4192,203.54,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019144546,7.5,203.53,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019144747,3.42258233,203.52,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019144948,7.5,203.53,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019145943,4.4196,203.52,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019146138,7.5,203.51,203.45,15.85424612]
["bitfinex-derivatives","SOLF0:USTF0",1759019146343,7.5,203.51,203.45,14.66311275]
["bitfinex-derivatives","SOLF0:USTF0",1759019146544,7.5,203.51,203.43,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019148648,7.5,203.49,203.42,14.8362301]
["bitfinex-derivatives","SOLF0:USTF0",1759019148850,7.5,203.49,203.41,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019149151,7.5,203.49,203.43,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019152053,7.5,203.49,203.43,5.61263337]
["bitfinex-derivatives","SOLF0:USTF0",1759019154347,7.5,203.49,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759019154544,8.05,203.51,203.44,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019154947,1.19113337,203.52,203.42,15.10227369]
["bitfinex-derivatives","SOLF0:USTF0",1759019155144,8.05,203.51,203.42,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019156156,8.05,203.49,203.42,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019156650,12.4703,203.49,203.42,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019160455,8.05,203.49,203.42,20.2646372]
["bitfinex-derivatives","SOLF0:USTF0",1759019160656,8.05,203.49,203.42,5.61263337]
["bitfinex-derivatives","SOLF0:USTF0",1759019162053,8.05,203.49,203.44,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019162255,8.05,203.5,203.44,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019163562,8.05,203.5,203.44,5.61223337]
["bitfinex-derivatives","SOLF0:USTF0",1759019163958,8.05,203.5,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019164360,8.05,203.5,203.46,5.61183337]
["bitfinex-derivatives","SOLF0:USTF0",1759019164561,8.05,203.5,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019165764,8.05,203.5,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019165966,8.05,203.53,203.46,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019167162,8.05,203.53,203.46,5.61183337]
["bitfinex-derivatives","SOLF0:USTF0",1759019168059,9.24113337,203.53,203.44,5.61243337]
["bitfinex-derivatives","SOLF0:USTF0",1759019168366,9.24113337,203.53,203.44,1.19113337]
["bitfinex-derivatives","SOLF0:USTF0",1759019169662,13.66053337,203.53,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759019170566,12.4694,203.53,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759019171964,12.4694,203.53,203.45,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019171965,8.05,203.53,203.45,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019172557,8.05,203.53,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759019173760,7.99,203.57,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019174362,7.99,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019174563,12.4089,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019179269,12.4089,203.55,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759019186275,7.99,203.55,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759019187777,7.99,203.55,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019187972,1.8589309,203.57,203.42,16.34887914]
["bitfinex-derivatives","SOLF0:USTF0",1759019188173,3.44938168,203.56,203.43,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759019188370,11.8893,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019188572,7.47,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019189176,7.47,203.54,203.45,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019189576,7.47,203.54,203.45,122.3189309]
["bitfinex-derivatives","SOLF0:USTF0",1759019190667,7.47,203.55,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759019197581,11.8891,203.55,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019199483,3.45139846,203.54,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019199673,7.47,203.56,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019199979,7.47,203.54,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019200481,7.47,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019202981,7.47,203.52,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759019203480,7.47,203.52,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759019203874,7.47,203.52,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019204876,7.47,203.49,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019206480,7.47,203.49,203.42,14.84288068]
["bitfinex-derivatives","SOLF0:USTF0",1759019206679,122.4189309,203.58,203.43,68.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759019206983,7.47,203.56,203.45,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019207185,7.47,203.54,203.45,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019207389,3.45441227,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759019207784,7.47,203.52,203.43,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1759019207984,7.47,203.52,203.41,78.93805543]
["bitfinex-derivatives","SOLF0:USTF0",1759019208183,7.47,203.52,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019208892,3.46335819,203.51,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019209181,7.47,203.5,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019210186,7.47,203.49,203.41,20.71245972]
["bitfinex-derivatives","SOLF0:USTF0",1759019210385,7.47,203.47,203.35,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019210689,7.47,203.45,203.34,122.2589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019210884,7.47,203.45,203.34,130.55265543]
["bitfinex-derivatives","SOLF0:USTF0",1759019211389,1.8589309,203.49,203.35,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759019211688,3.46306572,203.48,203.35,135.25904086]
["bitfinex-derivatives","SOLF0:USTF0",1759019211896,7.47,203.46,203.35,135.25904086]
["bitfinex-derivatives","SOLF0:USTF0",1759019212384,7.47,203.46,203.37,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019212582,7.47,203.46,203.37,122.2589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019213582,7.47,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019218094,7.47,203.46,203.38,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759019219594,7.47,203.46,203.35,14.85904086]
["bitfinex-derivatives","SOLF0:USTF0",1759019219595,7.46,203.44,203.35,14.85904086]
["bitfinex-derivatives","SOLF0:USTF0",1759019219794,68.7667,203.47,203.33,226.86326825]
["bitfinex-derivatives","SOLF0:USTF0",1759019219992,7.46,203.45,203.33,226.86326825]
["bitfinex-derivatives","SOLF0:USTF0",1759019220193,70.6191309,203.49,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759019220390,1.8589309,203.49,203.34,14.78899674]
["bitfinex-derivatives","SOLF0:USTF0",1759019220589,7.46,203.47,203.35,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019220794,7.46,203.47,203.36,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759019221094,7.46,203.47,203.38,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759019221293,7.46,203.47,203.35,70.6657309]
["bitfinex-derivatives","SOLF0:USTF0",1759019221491,7.46,203.47,203.36,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759019221689,7.46,203.47,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019222996,7.46,203.46,203.37,124.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759019223405,4.4208,203.47,203.37,124.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759019223703,4.421,203.46,203.37,124.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759019223894,7.46,203.45,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759019224287,7.46,203.45,203.36,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759019224288,11.8812,203.45,203.38,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759019224489,11.8812,203.45,203.35,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019224490,7.46,203.45,203.36,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759019224691,7.46,203.45,203.37,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759019224897,7.46,203.45,203.36,68.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759019225089,7.46,203.45,203.37,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759019225695,7.46,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019227302,7.46,203.47,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019230010,7.51,203.5,203.41,122.2389309]
["bitfinex-derivatives","SOLF0:USTF0",1759019230694,7.51,203.55,203.44,70.6342309]
["bitfinex-derivatives","SOLF0:USTF0",1759019230898,7.51,203.55,203.47,1.8589309]
["bitfinex-derivatives","SOLF0:USTF0",1759019231526,7.51,203.59,203.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019231915,357.72,203.6,203.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019232111,7.51,203.59,203.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019232415,7.51,203.59,203.47,70.6247309]
["bitfinex-derivatives","SOLF0:USTF0",1759019232611,7.51,203.59,203.53,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019234818,7.51,203.61,203.55,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019235513,1.18864315,203.6,203.46,47.28741668]
["bitfinex-derivatives","SOLF0:USTF0",1759019235714,8.69864315,203.58,203.49,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019236222,7.51,203.58,203.51,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019236611,7.51,203.58,203.51,121.50864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019236815,7.51,203.58,203.51,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019237012,7.51,203.58,203.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759019238018,7.51,203.58,203.51,5.60834315]
["bitfinex-derivatives","SOLF0:USTF0",1759019238221,7.51,203.58,203.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759019238421,7.51,203.58,203.51,5.60834315]
["bitfinex-derivatives","SOLF0:USTF0",1759019238617,7.51,203.62,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759019238919,8.69864315,203.62,203.53,97.06794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019239224,8.69864315,203.62,203.53,125.92794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019239617,8.69864315,203.62,203.53,5.60794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019240123,8.69864315,203.62,203.53,97.04794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019240726,8.69864315,203.62,203.53,5.60794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019244524,7.51,203.62,203.53,5.60794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019245228,7.51,203.62,203.53,125.88794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019245423,7.51,203.62,203.53,5.60794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019245629,7.51,203.62,203.53,125.88794315]
["bitfinex-derivatives","SOLF0:USTF0",1759019246525,7.51,203.62,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759019248130,7.43,203.67,203.57,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019248426,8.61864315,203.67,203.57,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019249132,7.43,203.67,203.57,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019249330,7.43,203.67,203.57,121.44864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019249831,7.43,203.67,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759019250528,7.43,203.67,203.59,19.09458587]
["bitfinex-derivatives","SOLF0:USTF0",1759019250734,7.43,203.67,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759019250933,1.18864315,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759019251133,7.43,203.65,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759019251724,7.43,203.65,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019251929,7.43,203.62,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019253031,7.43,203.62,203.56,19.38740675]
["bitfinex-derivatives","SOLF0:USTF0",1759019253335,7.43,203.62,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019253524,7.43,203.62,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759019256237,1.18864315,203.61,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759019257835,1.18864315,203.61,203.54,18.99912534]
["bitfinex-derivatives","SOLF0:USTF0",1759019258033,1.18864315,203.61,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759019258236,1.18864315,203.61,203.53,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1759019258741,1.18864315,203.61,203.52,68.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759019258939,1.18864315,203.61,203.53,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759019259640,7.43,203.6,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019260431,1.18864315,203.61,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019260634,7.43,203.6,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019260838,1.18864315,203.61,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019261040,7.43,203.6,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019264341,7.43,203.64,203.55,121.38864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019264736,7.43,203.64,203.56,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759019265538,1.18864315,203.65,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019265838,7.43,203.64,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019266037,1.18864315,203.65,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019266739,7.43,203.64,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019266938,7.43,203.63,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019267741,1.18864315,203.64,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019267938,7.43,203.63,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019269345,8.61864315,203.65,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019269748,7.43,203.64,203.6,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759019269945,4.4156,203.7,203.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759019270249,7.43,203.65,203.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759019270442,1.18864315,203.68,203.6,68.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759019270841,1.18864315,203.68,203.6,188.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759019271043,1.18864315,203.68,203.6,68.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759019271240,1.18864315,203.68,203.61,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759019271548,1.18864315,203.68,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759019271747,7.43,203.67,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759019276450,1.18864315,203.69,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759019276451,7.69,203.68,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759019280456,7.69,203.68,203.61,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759019280654,7.69,203.68,203.6,69.91044315]
["bitfinex-derivatives","SOLF0:USTF0",1759019280956,7.69,203.68,203.61,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759019281147,1.18864315,203.69,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759019281551,7.69,203.68,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759019281753,1.18864315,203.69,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759019281957,7.69,203.68,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759019282154,1.18864315,203.69,203.6,69.91044315]
["bitfinex-derivatives","SOLF0:USTF0",1759019282361,41.12,203.75,203.69,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759019282362,7.69,203.75,203.69,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759019282759,7.69,203.75,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759019282952,1.18864315,203.76,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759019283154,8.87864315,203.76,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759019284153,35.21435463,203.84,203.68,68.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759019284361,4.63866216,203.83,203.73,69.86564315]
["bitfinex-derivatives","SOLF0:USTF0",1759019284566,7.69,203.83,203.73,69.86564315]
["bitfinex-derivatives","SOLF0:USTF0",1759019284765,7.69,203.83,203.77,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019285062,8.87864315,203.87,203.77,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019285267,7.69,203.87,203.77,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019285459,7.69,203.87,203.79,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019285853,357.38,203.9,203.72,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759019285854,8.87864315,203.86,203.72,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759019286066,7.69,203.83,203.74,5.60324315]
["bitfinex-derivatives","SOLF0:USTF0",1759019286365,1.18864315,203.83,203.74,121.84864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019286567,7.69,203.82,203.74,121.84864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019286764,7.69,203.82,203.74,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019286963,7.69,203.82,203.74,121.84864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019287767,7.69,203.82,203.76,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019288165,7.69,203.82,203.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759019288462,7.69,203.86,203.8,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019289668,8.0,203.9,203.82,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019290164,4.4109,203.92,203.81,14.71517324]
["bitfinex-derivatives","SOLF0:USTF0",1759019290363,8.0,203.87,203.79,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019290569,8.0,203.87,203.8,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1759019290760,8.0,203.87,203.78,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759019290967,8.0,203.85,203.77,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019291166,8.0,203.85,203.78,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759019291669,8.0,203.85,203.77,1.18864315]
["bitfinex-derivatives","SOLF0:USTF0",1759019291859,8.0,203.85,203.78,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759019292370,8.0,203.85,203.77,16.15975292]
["bitfinex-derivatives","SOLF0:USTF0",1759019292571,8.0,203.85,203.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759019293260,8.0,203.85,203.79,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759019294364,8.0,203.85,203.79,124.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759019295470,1.85251266,203.91,203.64,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019295675,8.0,203.84,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759019295878,1.85251266,203.85,203.72,124.935]
["bitfinex-derivatives","SOLF0:USTF0",1759019296172,8.0,203.84,203.73,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759019296573,4.4128,203.83,203.73,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759019296869,8.0,203.82,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759019297269,8.0,203.82,203.73,14.76068619]
["bitfinex-derivatives","SOLF0:USTF0",1759019297469,8.0,203.82,203.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759019297974,8.0,203.85,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759019298174,8.0,203.85,203.75,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759019298370,8.0,203.85,203.78,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019298773,8.0,203.85,203.79,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019299364,8.0,203.85,203.78,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019299572,8.0,203.85,203.79,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759019299767,8.0,203.85,203.78,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019299976,8.0,203.85,203.8,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759019301371,8.0,203.85,203.79,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759019302174,8.0,203.85,203.78,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019302382,8.0,203.85,203.74,68.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759019302587,8.0,203.9,203.79,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1759019303078,8.0,203.9,203.82,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759019303278,8.0,203.9,203.83,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1759019303682,8.0,203.9,203.83,84.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759019303876,8.0,203.9,203.84,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759019304073,8.0,203.9,203.83,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759019304485,8.0,203.9,203.84,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1759019304682,8.0,203.9,203.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759019304884,8.0,203.9,203.85,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759019305078,1.85251266,203.91,203.84,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759019305281,7.37,203.9,203.82,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759019305478,7.37,203.9,203.8,68.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759019305678,7.37,203.9,203.81,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759019306483,7.37,203.9,203.8,68.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759019306685,7.37,203.9,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019306885,7.37,203.92,203.85,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759019308586,7.37,203.89,203.82,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759019308886,7.37,203.89,203.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1759019309189,7.37,203.89,203.82,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759019309378,7.37,203.89,203.82,101.773]
["bitfinex-derivatives","SOLF0:USTF0",1759019311182,7.37,203.89,203.82,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759019311387,7.37,203.89,203.83,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759019313390,9.22251266,203.92,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019313988,0.48798091,203.96,203.83,68.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759019314188,0.48798091,203.96,203.85,68.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759019314390,7.37,203.99,203.87,70.48291266]
["bitfinex-derivatives","SOLF0:USTF0",1759019314590,7.37,203.99,203.88,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759019316992,7.37,203.99,203.89,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759019317598,7.37,203.99,203.91,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759019318294,7.37,203.99,203.89,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759019318492,7.37,203.99,203.84,107.96011276]
["bitfinex-derivatives","SOLF0:USTF0",1759019318493,1.85251266,203.99,203.9,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019318693,7.37,203.98,203.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759019320693,7.37,203.98,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019321698,7.37,203.98,203.9,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759019321888,7.37,203.98,203.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759019322088,7.37,203.98,203.9,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019322391,7.37,203.98,203.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759019322589,7.37,203.98,203.9,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759019322802,7.37,203.98,203.9,90.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759019323497,11.7793,204.0,203.91,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759019323799,11.7793,204.0,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759019323994,7.37,204.0,203.9,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1759019324196,7.37,204.0,203.91,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019324493,7.37,204.0,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759019324701,7.37,204.0,203.94,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019324893,7.37,204.03,203.91,68.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759019325096,7.37,204.03,203.92,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759019325396,1.85251266,204.06,203.92,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759019325592,7.37,204.02,203.89,1.85251266]
["bitfinex-derivatives","SOLF0:USTF0",1759019325896,7.37,204.02,203.9,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019326299,1.85251266,204.03,203.9,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019326495,7.37,204.02,203.9,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759019326692,4.4091,204.01,203.92,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759019326902,7.37,204.02,203.92,21.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759019327102,11.7787,204.02,203.92,50.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759019328707,11.7787,204.02,203.92,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759019329003,11.7787,204.02,203.93,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1759019329401,11.7787,204.02,203.93,78.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759019329795,7.37,204.0,203.9,1.85251266]
["bitfinex-derivatives","SOLF0:USTF0",1759019330001,7.37,204.0,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759019330201,7.37,204.0,203.92,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1759019331310,11.7793,204.0,203.92,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1759019331700,11.7793,204.0,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759019331896,11.7793,204.0,203.91,24.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759019332097,7.37,203.98,203.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759019333516,7.37,203.98,203.88,1.85251266]
["bitfinex-derivatives","SOLF0:USTF0",1759019333716,7.37,203.98,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759019334017,7.37,203.98,203.9,90.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759019334215,7.37,203.98,203.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1759019334406,7.37,203.98,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759019334609,7.37,203.98,203.88,70.47961266]
["bitfinex-derivatives","SOLF0:USTF0",1759019334810,7.37,203.98,203.89,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759019335015,7.37,203.98,203.9,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759019335212,7.35,204.01,203.88,70.47961266]
["bitfinex-derivatives","SOLF0:USTF0",1759019335518,7.35,204.01,203.9,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759019335713,7.35,204.01,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019336515,11.7591,204.01,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019338320,4.4093,204.0,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019339317,7.35,203.99,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019339514,7.35,203.99,203.9,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759019340020,7.35,203.99,203.9,67.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759019340322,7.35,203.99,203.9,124.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759019341115,70.43681266,204.01,203.85,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019341314,7.35,203.97,203.84,41.17162542]
["bitfinex-derivatives","SOLF0:USTF0",1759019341514,7.35,203.97,203.84,109.81262542]
["bitfinex-derivatives","SOLF0:USTF0",1759019341816,7.35,203.97,203.85,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759019342623,4.4101,203.96,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019343022,7.35,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019344129,7.35,203.95,203.86,82.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759019344423,7.35,203.95,203.86,124.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759019345022,7.35,203.95,203.85,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019345222,7.35,203.95,203.86,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759019345619,7.35,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019349730,7.35,203.95,203.87,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019349933,7.35,203.95,203.86,9.82923321]
["bitfinex-derivatives","SOLF0:USTF0",1759019350230,7.35,203.95,203.87,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019351429,7.35,203.95,203.87,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759019351632,7.35,203.95,203.87,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759019351833,7.35,203.95,203.87,124.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759019352032,7.35,203.95,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759019352230,7.35,203.95,203.87,124.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759019354238,7.35,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019355537,11.7604,203.95,203.87,90.24168261]
["bitfinex-derivatives","SOLF0:USTF0",1759019356241,11.7604,203.95,203.87,11.01348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019356436,11.7604,203.95,203.87,107.29348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019356737,11.7604,203.95,203.87,11.01348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019356941,11.7604,203.95,203.87,131.03348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019358435,7.79,203.93,203.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759019358637,7.79,203.93,203.86,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019358834,7.79,203.95,203.87,56.12168261]
["bitfinex-derivatives","SOLF0:USTF0",1759019359236,12.2002,203.95,203.87,103.15348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019359539,12.2002,203.95,203.87,11.01348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019360235,7.79,203.95,203.87,11.01348261]
["bitfinex-derivatives","SOLF0:USTF0",1759019360445,7.79,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019362541,8.9745494,203.95,203.87,6.60168261]
["bitfinex-derivatives","SOLF0:USTF0",1759019362738,8.9745494,203.95,203.87,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019362939,7.79,203.94,203.86,125.43713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019363537,12.2006,203.94,203.86,129.84913321]
["bitfinex-derivatives","SOLF0:USTF0",1759019365942,7.49,203.94,203.86,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019366241,7.49,203.9,203.83,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019366437,7.49,203.9,203.82,64.59713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019366644,7.49,203.9,203.83,125.43713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019366838,7.49,203.9,203.83,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019367238,7.49,203.9,203.83,125.43713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019367743,7.49,203.9,203.83,129.84983321]
["bitfinex-derivatives","SOLF0:USTF0",1759019367944,7.49,203.9,203.83,9.82983321]
["bitfinex-derivatives","SOLF0:USTF0",1759019368143,7.49,203.9,203.83,129.84983321]
["bitfinex-derivatives","SOLF0:USTF0",1759019369338,7.49,203.93,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019370643,11.9008,203.93,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019370944,1.1845494,203.92,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019372841,11.9008,203.93,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019373037,1.1845494,203.92,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019373440,13.0853494,203.93,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019373746,7.49,203.93,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759019374246,7.49,203.92,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759019377348,7.49,203.92,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759019377747,11.9004,203.95,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759019377945,13.0849494,203.95,203.87,124.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759019378142,13.0849494,203.95,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759019378346,13.0849494,203.95,203.87,124.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759019379049,13.0849494,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019380245,7.49,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019380443,8.6745494,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019382855,13.0849494,203.95,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019383056,7.49,203.92,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019384153,1.1845494,203.93,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019384358,7.49,203.92,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019384753,1.1845494,203.93,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019384953,7.49,203.92,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019385256,7.49,203.92,203.86,94.40923321]
["bitfinex-derivatives","SOLF0:USTF0",1759019386762,7.49,203.92,203.86,9.82923321]
["bitfinex-derivatives","SOLF0:USTF0",1759019386962,7.49,203.92,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759019387862,11.901,203.92,203.85,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019388754,1.1845494,203.91,203.85,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019388955,7.49,203.9,203.85,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019389156,8.6745494,203.91,203.85,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019389357,8.6745494,203.91,203.85,9.82943321]
["bitfinex-derivatives","SOLF0:USTF0",1759019389968,7.49,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759019390264,8.6745494,203.91,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759019391668,7.49,203.88,203.83,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759019391966,7.49,203.88,203.81,125.45713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019392161,7.49,203.88,203.81,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019392359,7.49,203.88,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019392562,7.49,203.86,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019393067,1.1845494,203.87,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019393264,8.8145494,203.87,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019396272,1.1845494,203.87,203.82,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759019396478,7.63,203.86,203.8,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019397578,7.63,203.86,203.83,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759019398079,1.1845494,203.87,203.83,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759019398277,7.63,203.86,203.83,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759019398479,7.63,203.86,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019398781,8.8145494,203.87,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019399882,7.63,203.86,203.82,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759019400081,1.1845494,203.87,203.82,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759019400279,60.5,203.94,203.76,77.64816676]
["bitfinex-derivatives","SOLF0:USTF0",1759019400280,1.1845494,203.83,203.77,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019400487,1.1845494,203.83,203.76,6.10357544]
["bitfinex-derivatives","SOLF0:USTF0",1759019400680,7.63,203.82,203.76,6.10357544]
["bitfinex-derivatives","SOLF0:USTF0",1759019400982,8.8145494,203.85,203.77,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019401381,1.1845494,203.9,203.8,69.8382494]
["bitfinex-derivatives","SOLF0:USTF0",1759019401689,7.63,203.91,203.83,75.24448261]
["bitfinex-derivatives","SOLF0:USTF0",1759019402190,7.63,203.91,203.83,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759019402490,7.63,203.89,203.82,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019402683,1.1845494,203.9,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019403083,7.63,203.89,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019403286,1.1845494,203.92,203.83,74.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1759019403591,1.1845494,203.92,203.84,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759019404179,7.63,203.94,203.86,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019404478,8.8145494,203.98,203.87,69.8152494]
["bitfinex-derivatives","SOLF0:USTF0",1759019404681,7.63,203.98,203.89,74.04143321]
["bitfinex-derivatives","SOLF0:USTF0",1759019404884,7.63,203.98,203.9,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019405784,7.63,203.99,203.93,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759019406792,7.63,203.99,203.9,5.5956494]
["bitfinex-derivatives","SOLF0:USTF0",1759019407087,1.1845494,204.0,203.9,93.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759019407284,7.63,203.97,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759019407479,1.1845494,203.96,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759019407686,7.63,203.95,203.88,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1759019407877,7.63,203.95,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759019408678,1.1845494,203.94,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759019408886,7.63,203.93,203.87,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759019409285,8.8145494,203.96,203.88,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759019409482,5.47501029,204.04,203.88,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759019409483,1.1845494,203.99,203.88,68.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759019409687,1.1845494,203.99,203.89,121.2245494]
["bitfinex-derivatives","SOLF0:USTF0",1759019409996,1.1845494,203.99,203.89,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019410293,7.69,203.98,203.9,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759019411186,7.69,203.98,203.91,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759019411892,7.69,203.98,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019413184,7.69,204.03,203.95,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019413390,1.1845494,204.05,203.95,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019413694,8.8745494,204.07,203.97,1.1845494]
["bitfinex-derivatives","SOLF0:USTF0",1759019414186,8.8745494,204.07,203.99,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759019414489,8.8745494,204.07,203.97,121.2445494]
["bitfinex-derivatives","SOLF0:USTF0",1759019414793,8.8745494,204.07,203.97,125.6741494]
["bitfinex-derivatives","SOLF0:USTF0",1759019414995,8.8745494,204.07,203.97,5.5941494]
["bitfinex-derivatives","SOLF0:USTF0",1759019416086,1.1845494,204.06,203.97,5.5941494]
["bitfinex-derivatives","SOLF0:USTF0",1759019416289,1.1845494,204.06,203.97,20.4888695]
["bitfinex-derivatives","SOLF0:USTF0",1759019416491,1.1845494,204.06,203.97,5.5941494]
["bitfinex-derivatives","SOLF0:USTF0",1759019416687,12.0978,204.07,203.97,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759019416888,7.69,204.07,203.96,68.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759019417292,7.69,204.07,203.97,188.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759019417795,7.69,204.1,203.99,68.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759019418396,7.69,204.1,204.0,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759019418596,12.0972,204.1,203.97,14.62357984]
["bitfinex-derivatives","SOLF0:USTF0",1759019418796,12.0972,204.1,204.0,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759019419103,12.0972,204.1,203.96,70.44994013]
["bitfinex-derivatives","SOLF0:USTF0",1759019419289,7.69,204.08,203.99,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759019419894,9.53924013,204.13,204.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1759019420395,9.53924013,204.13,204.01,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759019420797,7.69,204.11,204.0,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759019421690,7.69,204.11,204.02,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759019425206,7.9,204.09,203.99,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759019425402,6.25624013,204.1,203.99,114.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759019425602,7.9,204.09,203.97,83.02589078]
["bitfinex-derivatives","SOLF0:USTF0",1759019425793,7.9,204.09,203.98,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759019426603,7.9,204.09,204.0,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759019428502,68.5443,204.13,203.93,1.84924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019428503,7.9,204.06,203.93,1.84924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019428898,4.4083,204.05,203.92,68.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759019429097,7.9,204.03,203.92,14.93659954]
["bitfinex-derivatives","SOLF0:USTF0",1759019429310,7.9,204.03,203.89,358.68924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019429501,7.9,204.03,203.91,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759019429999,7.9,204.03,203.89,358.68924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019430305,7.9,204.03,203.91,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759019430701,1.84924013,204.04,203.89,358.68924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019430897,7.9,204.0,203.89,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1759019431206,7.9,204.0,203.92,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759019431405,7.9,204.0,203.9,68.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759019431607,7.9,204.0,203.91,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759019432002,7.9,204.03,203.94,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759019432302,7.9,204.03,203.93,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1759019432503,1.84924013,204.01,203.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759019432704,7.9,204.0,203.89,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1759019432901,7.9,204.0,203.89,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1759019433103,7.9,204.0,203.89,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1759019433709,12.3093,204.0,203.92,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759019434904,7.9,203.97,203.89,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1759019436006,7.9,203.97,203.9,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759019437606,1.84924013,203.98,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019437805,9.74924013,203.95,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019438604,14.15954013,203.95,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019439611,14.15954013,203.95,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759019440110,12.3103,203.95,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019440302,12.3103,203.95,203.84,96.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019441714,12.3103,203.95,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759019443214,12.3103,203.95,203.84,5.03442183]
["bitfinex-derivatives","SOLF0:USTF0",1759019443215,7.9,203.95,203.84,5.03442183]
["bitfinex-derivatives","SOLF0:USTF0",1759019443414,76.5111,203.93,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019443620,7.9,203.9,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019444007,4.4117,203.89,203.84,0.62192183]
["bitfinex-derivatives","SOLF0:USTF0",1759019444314,1.84924013,203.86,203.72,5.41713321]
["bitfinex-derivatives","SOLF0:USTF0",1759019444515,7.9,203.82,203.73,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759019445112,7.9,203.82,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759019445314,9.74924013,203.86,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759019445516,7.9,203.86,203.74,14.98952841]
["bitfinex-derivatives","SOLF0:USTF0",1759019445715,7.9,203.86,203.74,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759019445915,7.9,203.86,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759019447922,7.9,203.86,203.79,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759019448314,7.9,203.86,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759019449218,12.3124,203.86,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759019449419,1.84924013,203.87,203.75,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759019449619,7.9,203.86,203.74,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759019450220,7.9,203.86,203.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759019450925,7.9,203.86,203.74,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759019451124,7.9,203.86,203.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759019451526,7.9,203.86,203.78,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019452120,7.9,203.86,203.79,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759019452834,7.9,203.86,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759019453428,7.9,203.86,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019453829,7.9,203.86,203.75,189.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759019454136,7.9,203.86,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759019456536,7.9,203.86,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759019459739,7.46,203.84,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759019460439,7.46,203.84,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759019462737,7.46,203.84,203.74,14.94462345]
["bitfinex-derivatives","SOLF0:USTF0",1759019463036,1.84924013,203.87,203.72,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759019463236,7.46,203.8,203.71,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759019464439,7.46,203.8,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759019464643,7.46,203.8,203.69,14.88721021]
["bitfinex-derivatives","SOLF0:USTF0",1759019464644,7.46,203.8,203.69,68.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759019465044,9.30924013,203.84,203.74,68.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759019465244,7.46,203.84,203.73,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759019466047,7.46,203.84,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759019466246,7.46,203.84,203.73,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759019467449,7.46,203.84,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019468052,11.8728,203.84,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759019470155,9.30924013,203.84,203.74,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759019470354,1.84924013,203.81,203.66,68.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759019470651,7.85,203.8,203.67,68.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759019470856,7.85,203.8,203.7,68.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759019471653,7.85,203.8,203.74,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759019472351,7.85,203.8,203.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759019472852,7.85,203.8,203.74,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759019473053,7.85,203.8,203.7,68.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759019473654,7.85,203.8,203.73,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759019474545,7.85,203.8,203.7,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759019474746,1.84924013,203.78,203.64,1.84924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019474953,7.85,203.77,203.64,61.54924013]
["bitfinex-derivatives","SOLF0:USTF0",1759019475350,4.4145,203.76,203.68,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759019475549,7.85,203.77,203.68,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759019475847,7.85,203.77,203.66,68.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759019476556,7.85,203.77,203.66,83.76778012]
["bitfinex-derivatives","SOLF0:USTF0",1759019476851,12.2643,203.77,203.7,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759019477250,7.85,203.77,203.66,15.06608012]
["bitfinex-derivatives","SOLF0:USTF0",1759019477552,4.4146,203.75,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759019477753,7.85,203.77,203.64,130.25734013]
["bitfinex-derivatives","SOLF0:USTF0",1759019478550,13.45116293,203.77,203.69,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759019479353,4.4145,203.76,203.69,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759019479555,9.03696293,203.75,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759019480558,4.4149,203.74,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759019480852,4.4149,203.74,203.65,19.35838023]
["bitfinex-derivatives","SOLF0:USTF0",1759019481056,4.4149,203.74,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019481558,9.03696293,203.75,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019481950,7.85,203.75,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019482653,12.2647,203.75,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759019483757,4.4149,203.74,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759019484257,4.4155,203.71,203.64,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019484457,7.53,203.7,203.64,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019484855,11.9458,203.7,203.64,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019485257,11.9458,203.7,203.62,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019485449,4.416,203.69,203.62,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019486455,7.53,203.81,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019486655,7.53,203.78,203.69,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019487054,7.53,203.73,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019488057,7.53,203.73,203.66,5.60336293]
["bitfinex-derivatives","SOLF0:USTF0",1759019488259,7.53,203.73,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019488655,7.53,203.73,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759019489763,4.4145,203.76,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759019489963,7.53,203.75,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759019491258,11.9447,203.75,203.66,5.60346293]
["bitfinex-derivatives","SOLF0:USTF0",1759019491461,7.53,203.75,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759019491862,11.9446,203.75,203.67,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759019492161,7.53,203.75,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019492359,7.53,203.75,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019492564,7.53,203.75,203.66,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019493262,11.9447,203.75,203.68,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759019494063,71.86,203.79,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759019494064,7.53,203.73,203.66,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759019494866,4.4154,203.71,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019495262,11.9454,203.71,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019496457,1.18696293,203.72,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019496658,8.71696293,203.75,203.65,122.26696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019496857,4.4149,203.74,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759019497060,7.53,203.73,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759019497662,7.53,203.71,203.65,125.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759019498165,7.53,203.71,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759019500463,4.4151,203.73,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759019503468,4.4153,203.72,203.66,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759019503768,7.53,203.71,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019504560,11.9456,203.71,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019505564,4.4158,203.7,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019505765,7.53,203.69,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019505960,1.18696293,203.73,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019506167,7.53,203.72,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019506771,7.53,203.68,203.65,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759019507165,7.53,203.68,203.6,125.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759019508070,8.71696293,203.68,203.6,125.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759019508272,13.13306293,203.68,203.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759019508466,1.18696293,203.68,203.6,121.98696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019508965,11.946,203.69,203.63,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759019509671,4.4162,203.68,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759019512574,7.53,203.66,203.59,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019513071,1.18696293,203.67,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759019513268,7.72,203.66,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759019513771,4.4171,203.64,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759019514367,7.72,203.66,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759019514575,7.72,203.66,203.6,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019515675,7.72,203.66,203.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759019516380,12.1364,203.67,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759019516575,12.1364,203.67,203.58,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019516870,8.90696293,203.7,203.58,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019517076,4.4159,203.69,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759019518575,7.72,203.68,203.62,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759019520576,7.72,203.69,203.63,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759019520972,7.72,203.69,203.62,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019521175,7.72,203.69,203.63,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019522575,7.72,203.69,203.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759019522978,7.72,203.69,203.61,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019523480,8.90696293,203.69,203.59,121.92696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019524677,8.90696293,203.69,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759019526884,8.90696293,203.69,203.59,121.92696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019526885,13.32296293,203.69,203.61,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759019529381,7.72,203.69,203.6,68.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759019530080,7.66,203.7,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759019530579,1.18696293,203.69,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759019530784,7.66,203.68,203.62,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759019531682,7.66,203.68,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759019531887,7.66,203.65,203.56,24.34943819]
["bitfinex-derivatives","SOLF0:USTF0",1759019532087,7.66,203.75,203.61,69.90396293]
["bitfinex-derivatives","SOLF0:USTF0",1759019532383,7.66,203.75,203.67,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019532880,7.66,203.79,203.7,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019533082,8.84696293,203.84,203.73,69.86516293]
["bitfinex-derivatives","SOLF0:USTF0",1759019533287,7.66,203.84,203.73,69.86516293]
["bitfinex-derivatives","SOLF0:USTF0",1759019533590,7.66,203.84,203.73,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019533884,7.66,203.84,203.73,69.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1759019534081,7.66,203.84,203.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759019534280,7.66,203.84,203.73,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019534481,7.66,203.84,203.73,69.86476293]
["bitfinex-derivatives","SOLF0:USTF0",1759019535487,7.66,203.84,203.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759019537288,7.66,203.84,203.76,1.18696293]
["bitfinex-derivatives","SOLF0:USTF0",1759019537589,8.84696293,203.84,203.74,5.60166293]
["bitfinex-derivatives","SOLF0:USTF0",1759019539393,8.84696293,203.84,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759019540595,7.66,203.84,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759019545597,7.37,203.88,203.76,68.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759019545786,7.37,203.88,203.78,68.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759019545993,7.37,203.88,203.82,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759019546594,7.37,203.88,203.81,68.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759019546800,7.37,203.94,203.82,68.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759019547197,7.37,203.94,203.85,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019547600,7.37,203.94,203.84,68.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759019548297,7.37,203.94,203.87,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759019551802,7.37,203.94,203.84,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759019552003,7.37,203.94,203.81,68.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759019552503,7.37,203.94,203.86,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759019552697,7.37,203.94,203.85,68.636]
["bitfinex-derivatives","SOLF0:USTF0",1759019553197,7.37,203.98,203.89,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759019553912,7.37,203.95,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759019555408,7.37,203.95,203.87,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759019555605,7.37,203.95,203.85,68.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759019555904,7.37,203.95,203.86,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759019556109,7.37,203.95,203.83,68.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759019556805,7.37,203.95,203.82,189.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759019556806,7.37,203.95,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759019558112,11.7802,203.95,203.88,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759019558300,11.7802,203.95,203.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759019558507,7.37,203.94,203.83,68.644]
["bitfinex-derivatives","SOLF0:USTF0",1759019559519,7.37,203.94,203.88,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759019566216,7.37,203.94,203.82,189.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759019566423,106.89323069,203.97,203.82,189.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759019566615,7.37,203.93,203.81,14.61004738]
["bitfinex-derivatives","SOLF0:USTF0",1759019566814,1.85323069,203.94,203.8,70.50473069]
["bitfinex-derivatives","SOLF0:USTF0",1759019567013,6.26373069,203.94,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759019567219,7.37,203.93,203.85,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759019568713,7.37,203.9,203.83,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759019569321,7.37,203.9,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019570219,11.7815,203.9,203.81,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759019576519,11.7815,203.9,203.82,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759019580229,7.6,203.87,203.8,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759019580534,7.6,203.84,203.7,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019580727,7.6,203.81,203.72,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759019581425,4.4137,203.79,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759019581726,7.6,203.78,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759019581933,3.39335459,203.77,203.64,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019582126,7.6,203.76,203.64,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019582726,12.0145,203.76,203.63,68.709]
["bitfinex-derivatives","SOLF0:USTF0",1759019582928,1.85323069,203.73,203.6,68.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759019583227,7.6,203.69,203.57,68.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759019583422,7.6,203.69,203.6,68.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759019584032,7.6,203.69,203.63,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759019584832,7.6,203.69,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759019585030,7.6,203.72,203.58,85.17960963]
["bitfinex-derivatives","SOLF0:USTF0",1759019585224,1.85323069,203.73,203.58,70.58183069]
["bitfinex-derivatives","SOLF0:USTF0",1759019585430,1.85323069,203.73,203.58,68.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759019585625,7.6,203.72,203.58,68.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759019585833,1.85323069,203.73,203.58,68.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759019586030,1.85323069,203.7,203.56,68.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759019586231,7.6,203.69,203.56,68.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759019586439,1.85323069,203.7,203.56,68.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759019586645,7.6,203.66,203.52,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019586836,1.85323069,203.64,203.51,69.42004357]
["bitfinex-derivatives","SOLF0:USTF0",1759019587138,7.6,203.63,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759019587638,1.85323069,203.69,203.55,68.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759019587938,7.6,203.68,203.57,68.732]
["bitfinex-derivatives","SOLF0:USTF0",1759019588136,7.6,203.68,203.6,68.722]
["bitfinex-derivatives","SOLF0:USTF0",1759019588551,1.85323069,203.75,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759019588843,7.6,203.74,203.63,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759019589343,7.6,203.74,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759019589542,7.6,203.74,203.62,68.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759019589741,8.04,203.76,203.61,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019590643,12.4544,203.76,203.64,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759019590843,68.6617,203.78,203.57,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019590844,8.04,203.72,203.57,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019591045,8.04,203.7,203.57,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019591240,12.4557,203.7,203.57,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019591435,8.04,203.7,203.57,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019592539,4.4161,203.68,203.57,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019592743,68.7004,203.67,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759019593038,8.04,203.66,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759019594245,8.04,203.64,203.51,0.67034357]
["bitfinex-derivatives","SOLF0:USTF0",1759019594842,8.04,203.64,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759019596042,8.04,203.64,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759019597243,8.04,203.64,203.53,6.27243069]
["bitfinex-derivatives","SOLF0:USTF0",1759019597644,8.04,203.64,203.53,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019598647,8.04,203.64,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759019599148,8.04,203.64,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759019599543,8.04,203.64,203.53,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019599852,8.04,203.64,203.51,69.42254357]
["bitfinex-derivatives","SOLF0:USTF0",1759019600039,8.04,203.66,203.52,1.85323069]
["bitfinex-derivatives","SOLF0:USTF0",1759019600640,8.04,203.64,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759019602745,9.22859975,203.64,203.54,5.60749975]
["bitfinex-derivatives","SOLF0:USTF0",1759019602946,8.04,203.61,203.51,5.09004357]
["bitfinex-derivatives","SOLF0:USTF0",1759019603141,8.04,203.61,203.52,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019603341,8.04,203.61,203.54,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019606145,7.38,203.66,203.58,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019607153,7.38,203.66,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759019607348,7.38,203.66,203.6,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019607554,7.38,203.7,203.62,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019607849,7.38,203.7,203.6,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759019608054,7.38,203.7,203.61,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019608645,11.7956,203.7,203.61,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019608843,7.38,203.68,203.59,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019609253,11.7961,203.68,203.59,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019611352,4.4165,203.67,203.59,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019611551,7.38,203.64,203.56,5.60719975]
["bitfinex-derivatives","SOLF0:USTF0",1759019612158,7.38,203.62,203.54,5.60769975]
["bitfinex-derivatives","SOLF0:USTF0",1759019613151,7.38,203.62,203.51,0.67034357]
["bitfinex-derivatives","SOLF0:USTF0",1759019613354,7.38,203.58,203.51,0.67034357]
["bitfinex-derivatives","SOLF0:USTF0",1759019613562,7.38,203.58,203.49,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019614458,11.7984,203.58,203.49,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019615658,11.7984,203.58,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759019615854,7.38,203.56,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019616849,7.38,203.56,203.44,68.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759019617050,7.38,203.56,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019617650,7.38,203.56,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759019617862,7.38,203.56,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019618163,7.38,203.56,203.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759019619157,7.38,203.56,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019619458,7.38,203.52,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019619659,7.38,203.5,203.41,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019619855,7.38,203.5,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019620060,7.38,203.5,203.4,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019620458,7.38,203.47,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019621160,7.38,203.47,203.37,5.61119975]
["bitfinex-derivatives","SOLF0:USTF0",1759019621358,8.56859975,203.47,203.37,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019621955,8.56859975,203.47,203.35,68.806]
["bitfinex-derivatives","SOLF0:USTF0",1759019622265,8.56859975,203.47,203.37,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019622658,8.56859975,203.47,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019624656,12.98929975,203.47,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019625062,7.38,203.44,203.35,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759019626364,7.38,203.44,203.35,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019626664,8.56859975,203.49,203.38,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019626960,7.38,203.52,203.43,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019627165,7.38,203.52,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019627359,1.18859975,203.55,203.45,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019627557,10.7624799,203.54,203.45,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019627862,7.38,203.52,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019628066,7.38,203.52,203.45,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019628571,7.38,203.52,203.45,5.60949975]
["bitfinex-derivatives","SOLF0:USTF0",1759019628864,7.38,203.52,203.45,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019629366,12.98819975,203.52,203.43,5.60989975]
["bitfinex-derivatives","SOLF0:USTF0",1759019630959,7.38,203.52,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019631269,7.38,203.52,203.45,5.60959975]
["bitfinex-derivatives","SOLF0:USTF0",1759019632671,7.38,203.52,203.45,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019632866,7.38,203.52,203.43,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019634364,7.38,203.52,203.45,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019637670,7.38,203.52,203.45,5.60949975]
["bitfinex-derivatives","SOLF0:USTF0",1759019638867,7.42,203.58,203.49,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019639270,7.42,203.58,203.51,5.60819975]
["bitfinex-derivatives","SOLF0:USTF0",1759019640671,7.42,203.58,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759019641173,7.42,203.58,203.51,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019641774,11.8375,203.62,203.55,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019642067,7.42,203.62,203.55,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019642270,7.42,203.62,203.57,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019642767,7.42,203.62,203.55,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019644174,7.42,203.58,203.49,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019645068,7.42,203.58,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019645273,7.42,203.56,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019645768,1.18859975,203.55,203.4,68.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759019645967,7.42,203.54,203.44,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019647875,7.42,203.54,203.46,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019648676,7.42,203.54,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759019651274,7.42,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019652972,7.42,203.54,203.47,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019652973,1.18859975,203.52,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019653174,7.92,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019656982,7.92,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019657282,5.60789975,203.54,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019657283,7.92,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019659382,7.92,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019660488,7.92,203.53,203.46,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019661691,7.92,203.56,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759019662089,7.92,203.56,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759019662289,13.52749975,203.56,203.46,1.18859975]
["bitfinex-derivatives","SOLF0:USTF0",1759019662592,7.92,203.53,203.42,70.64152046]
["bitfinex-derivatives","SOLF0:USTF0",1759019662985,7.92,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019663178,68.7366,203.56,203.41,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019663381,7.75,203.52,203.4,68.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759019663579,7.75,203.52,203.46,68.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759019663779,7.75,203.59,203.46,68.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759019663989,7.75,203.57,203.46,68.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759019664692,7.75,203.57,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759019665487,9.60872046,203.57,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759019665793,7.75,203.55,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759019666692,7.75,203.53,203.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759019667594,7.75,203.53,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019668185,4.4197,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019670201,7.75,203.51,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019670495,7.75,203.51,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759019671797,7.75,203.51,203.42,68.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759019673695,4.4192,203.54,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019673696,7.75,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019675301,7.75,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019679205,12.1695,203.53,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759019679406,12.1695,203.53,203.44,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019680809,12.1695,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019683910,7.75,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019684608,7.75,203.53,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759019685711,7.75,203.51,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759019687413,12.1699,203.51,203.44,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759019693116,7.75,203.51,203.41,10.15244499]
["bitfinex-derivatives","SOLF0:USTF0",1759019693715,7.75,203.51,203.42,68.783]
["bitfinex-derivatives","SOLF0:USTF0",1759019693916,7.75,203.51,203.42,77.07672453]
["bitfinex-derivatives","SOLF0:USTF0",1759019695621,7.58,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019695921,3.41075617,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019696116,7.58,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019696315,3.41075606,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019696516,7.58,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019696720,3.41095449,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019696915,7.58,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019697118,3.41095449,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019697319,7.58,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019697622,3.41117433,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019697928,7.58,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019698113,7.58,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019698313,7.58,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019698513,3.41136412,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019698718,7.58,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019698916,7.58,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019699218,7.58,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019699417,3.41135726,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019699618,4.4192,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019699619,7.58,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019699824,3.41135726,203.52,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019700012,7.58,203.51,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019700221,7.58,203.53,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019700426,7.58,203.53,203.45,68.7728]
["bitfinex-derivatives","SOLF0:USTF0",1759019700634,7.58,203.53,203.44,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019701234,4.4188,203.56,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019701424,10.99076689,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019701734,3.41076689,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019701930,7.58,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019702131,3.41076663,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019702333,7.58,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019702632,3.41066609,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019702928,7.58,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019703136,3.41066609,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019703436,7.58,203.59,203.48,68.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759019703623,5.47501029,203.62,203.53,70.60462046]
["bitfinex-derivatives","SOLF0:USTF0",1759019703624,3.41004719,203.58,203.53,70.60462046]
["bitfinex-derivatives","SOLF0:USTF0",1759019703936,7.58,203.62,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759019704134,3.40886946,203.61,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759019704325,7.58,203.62,203.53,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019704632,6.08793381,203.68,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019704633,3.4060087,203.61,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019704828,7.58,203.6,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759019706432,7.58,203.6,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759019706928,3.40295843,203.59,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759019707128,10.98328278,203.58,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759019707333,7.58,203.58,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759019707830,7.58,203.58,203.44,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019708036,7.58,203.56,203.44,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019708930,4.4194,203.53,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759019709135,7.38,203.52,203.41,10.15244499]
["bitfinex-derivatives","SOLF0:USTF0",1759019709337,7.38,203.52,203.41,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019710340,7.38,203.52,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759019711233,7.38,203.49,203.39,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019711440,7.38,203.49,203.37,77.09362453]
["bitfinex-derivatives","SOLF0:USTF0",1759019711738,7.38,203.49,203.39,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019712036,7.38,203.49,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759019712234,4.4209,203.46,203.36,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019712438,7.38,203.46,203.33,10.15244499]
["bitfinex-derivatives","SOLF0:USTF0",1759019712731,7.38,203.44,203.33,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019712938,3.40476776,203.43,203.33,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019713133,3.40476776,203.43,203.33,6.28222046]
["bitfinex-derivatives","SOLF0:USTF0",1759019713332,11.8013,203.44,203.33,6.28222046]
["bitfinex-derivatives","SOLF0:USTF0",1759019714432,7.38,203.44,203.35,68.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759019714636,7.38,203.51,203.39,70.65132046]
["bitfinex-derivatives","SOLF0:USTF0",1759019714832,3.40016985,203.5,203.39,70.65132046]
["bitfinex-derivatives","SOLF0:USTF0",1759019715037,7.38,203.48,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019716741,7.38,203.48,203.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759019719334,7.38,203.48,203.43,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759019719538,4.4191,203.55,203.42,70.64142046]
["bitfinex-derivatives","SOLF0:USTF0",1759019719737,7.38,203.53,203.42,70.64142046]
["bitfinex-derivatives","SOLF0:USTF0",1759019719938,7.38,203.53,203.42,1.85872046]
["bitfinex-derivatives","SOLF0:USTF0",1759019720440,7.38,203.51,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759019722042,11.7998,203.51,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759019722244,3.51198963,203.5,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759019722442,7.38,203.49,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759019724546,7.38,203.49,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759019724740,7.38,203.49,203.43,5.61155277]
["bitfinex-derivatives","SOLF0:USTF0",1759019724940,7.38,203.49,203.43,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019725141,7.38,203.49,203.41,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019725646,7.38,203.49,203.43,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019727448,7.38,203.49,203.41,5.61175277]
["bitfinex-derivatives","SOLF0:USTF0",1759019728946,7.38,203.49,203.42,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759019729145,7.38,203.49,203.43,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019730342,7.38,203.49,203.43,5.61135277]
["bitfinex-derivatives","SOLF0:USTF0",1759019730547,7.38,203.49,203.43,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759019730850,7.38,203.49,203.42,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019731742,1.19005277,203.48,203.35,68.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759019731949,7.93,203.47,203.38,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019732546,7.93,203.47,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019735452,7.93,203.47,203.41,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759019735853,7.93,203.47,203.42,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019736641,7.93,203.47,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019737251,1.19005277,203.5,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019737449,7.93,203.49,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019739756,7.93,203.47,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019741551,1.19005277,203.46,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019741758,7.93,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019742957,1.19005277,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019743158,7.93,203.43,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019743362,1.19005277,203.46,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019743560,7.93,203.47,203.38,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019744160,7.93,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019746260,12.3508,203.47,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019747662,7.93,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019751768,1.19005277,203.44,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759019752064,7.93,203.43,203.37,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759019752260,7.93,203.43,203.35,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019753364,8.49005277,203.46,203.35,69.99675277]
["bitfinex-derivatives","SOLF0:USTF0",1759019753564,3.51879391,203.45,203.35,69.99675277]
["bitfinex-derivatives","SOLF0:USTF0",1759019753763,8.49005277,203.46,203.35,69.99675277]
["bitfinex-derivatives","SOLF0:USTF0",1759019753965,8.49005277,203.46,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019755266,3.52027533,203.45,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019755466,8.49005277,203.46,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019755668,3.52027533,203.45,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019755870,8.49005277,203.46,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019756165,3.52027533,203.45,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019756366,8.49005277,203.46,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019756561,8.49005277,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019756562,3.52017334,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019756764,7.3,203.44,203.37,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019757565,7.3,203.44,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019759067,7.3,203.45,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019759269,1.19005277,203.46,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019759470,7.3,203.44,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019759873,7.3,203.45,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019760069,1.19005277,203.46,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019760269,7.3,203.44,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019761772,7.3,203.45,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019762170,1.19005277,203.46,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019762372,7.3,203.44,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019762569,7.3,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019763276,7.3,203.44,203.37,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019764669,7.3,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019765369,1.19005277,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019765674,3.51953744,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019765974,7.3,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019767875,7.3,203.44,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019768076,7.3,203.45,203.39,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019771380,1.19005277,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019771682,7.68,203.44,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019771879,7.68,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019772074,3.52040281,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019772278,7.68,203.44,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019772678,4.4208,203.47,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019772880,3.52060715,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019773077,3.52060715,203.45,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019773273,4.4197,203.52,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019773473,11.20106834,203.51,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019773682,7.68,203.49,203.42,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019773981,11.20090735,203.48,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019774180,7.68,203.48,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019776181,5.60945277,203.53,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019776182,12.0997,203.52,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019776480,7.68,203.5,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019776880,7.68,203.54,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759019777180,7.68,203.52,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759019777381,3.51962016,203.51,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759019777578,7.68,203.49,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759019777979,7.68,203.52,203.42,5.61155277]
["bitfinex-derivatives","SOLF0:USTF0",1759019778181,7.68,203.5,203.42,5.61155277]
["bitfinex-derivatives","SOLF0:USTF0",1759019778480,7.68,203.5,203.42,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019778880,7.68,203.5,203.43,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759019779182,7.68,203.48,203.37,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019779382,69.94305277,203.51,203.37,8.29372453]
["bitfinex-derivatives","SOLF0:USTF0",1759019779383,7.68,203.46,203.37,1.19005277]
["bitfinex-derivatives","SOLF0:USTF0",1759019780784,12.101,203.46,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019782489,4.4213,203.45,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019782786,7.68,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019784691,12.1014,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019786187,7.68,203.44,203.38,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759019787599,7.94,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019788602,7.94,203.43,203.36,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759019788990,12.3615,203.43,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759019789190,7.94,203.41,203.34,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759019790103,7.94,203.41,203.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759019790295,7.94,203.39,203.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759019790902,12.3626,203.39,203.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759019791302,7.94,203.37,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759019791499,7.94,203.35,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759019794203,12.3634,203.35,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019794701,7.94,203.35,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019795701,7.94,203.32,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019795902,7.94,203.32,203.23,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759019796805,4.4242,203.31,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019797001,7.94,203.3,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019799010,12.3646,203.3,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019799398,12.3648,203.29,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759019799905,12.3648,203.29,203.17,359.62029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019799906,4.4248,203.29,203.17,359.62029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019800108,7.94,203.28,203.17,359.62029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019800912,4.4248,203.29,203.17,359.62029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019801104,7.94,203.28,203.18,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759019801504,7.94,203.28,203.17,359.62029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019801706,7.94,203.28,203.19,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759019803811,7.94,203.28,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019805809,7.94,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759019809313,7.94,203.28,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759019810513,7.94,203.28,203.2,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759019813822,7.94,203.28,203.22,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759019814318,33.82,203.33,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759019814518,7.62,203.32,203.2,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019814713,7.62,203.32,203.22,68.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759019815019,7.62,203.32,203.23,122.62029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019815606,7.62,203.32,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019816019,7.62,203.32,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019818120,101.03620441,203.38,203.24,68.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759019818121,7.62,203.36,203.24,68.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759019818420,7.62,203.36,203.29,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019818616,42.54,203.42,203.29,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019818924,7.62,203.41,203.29,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019819622,4.4222,203.4,203.32,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759019819818,189.5387,203.44,203.32,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019819819,7.62,203.39,203.32,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019820726,7.62,203.43,203.32,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019821409,7.62,203.43,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759019821618,7.62,203.43,203.35,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019821810,7.62,203.43,203.31,81.72029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019822009,4.4217,203.43,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759019822219,7.62,203.42,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759019822814,7.62,203.42,203.32,68.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759019823008,7.62,203.42,203.34,1.86029638]
["bitfinex-derivatives","SOLF0:USTF0",1759019823214,7.62,203.42,203.34,70.66989638]
["bitfinex-derivatives","SOLF0:USTF0",1759019823415,120.76,203.44,203.37,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759019823624,7.62,203.43,203.37,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759019825423,7.62,203.43,203.34,6.28359638]
["bitfinex-derivatives","SOLF0:USTF0",1759019825624,7.62,203.4,203.26,68.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759019825820,7.62,203.39,203.24,70.70429638]
["bitfinex-derivatives","SOLF0:USTF0",1759019826017,76.4135,203.39,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019827623,7.62,203.35,203.26,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759019827830,7.62,203.35,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759019829128,7.62,203.35,203.27,68.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759019829630,7.62,203.35,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759019829928,7.75,203.38,203.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759019833929,7.75,203.38,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759019834133,9.61029638,203.38,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759019834331,7.75,203.36,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759019836625,12.1732,203.36,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759019836826,7.75,203.36,203.29,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759019839432,7.75,203.36,203.27,68.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759019839737,7.75,203.36,203.28,68.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759019840636,7.75,203.36,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759019840838,4.4222,203.41,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759019841035,7.75,203.4,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759019845441,12.1723,203.4,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759019846542,1.1913399,203.39,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759019847842,7.75,203.4,203.32,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019848048,7.75,203.4,203.34,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019848548,1.1913399,203.44,203.34,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019848846,7.53,203.43,203.34,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019849546,7.53,203.43,203.36,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759019849742,7.53,203.43,203.36,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019849943,357.78,203.46,203.38,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019850448,357.78,203.46,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019850840,7.53,203.47,203.4,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759019851044,7.53,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019852851,7.53,203.47,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759019853349,7.53,203.47,203.4,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019854645,7.53,203.47,203.4,5.6133399]
["bitfinex-derivatives","SOLF0:USTF0",1759019855044,7.53,203.47,203.4,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019855245,7.53,203.5,203.44,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019856046,7.53,203.5,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759019856247,7.53,203.5,203.43,5.6128399]
["bitfinex-derivatives","SOLF0:USTF0",1759019856647,7.53,203.5,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759019859260,7.53,203.5,203.45,5.6122399]
["bitfinex-derivatives","SOLF0:USTF0",1759019859958,7.53,203.54,203.45,5.6122399]
["bitfinex-derivatives","SOLF0:USTF0",1759019860155,7.53,203.54,203.47,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019860761,7.53,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019861353,120.66,203.55,203.49,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019861656,7.53,203.53,203.49,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019861856,0.6088359,203.56,203.49,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019862051,7.53,203.55,203.49,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019863261,7.53,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759019867966,7.53,203.53,203.45,5.6122399]
["bitfinex-derivatives","SOLF0:USTF0",1759019869560,7.53,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759019870471,7.53,203.53,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019876268,7.53,203.53,203.39,171.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759019876474,7.38,203.53,203.43,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019876671,1.1913399,203.53,203.44,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019876874,7.38,203.52,203.44,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019877577,7.38,203.52,203.46,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019878178,7.38,203.52,203.43,68.7796]
["bitfinex-derivatives","SOLF0:USTF0",1759019878378,7.38,203.52,203.46,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019878578,1.1913399,203.55,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019878778,7.38,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019879979,11.7992,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019881681,7.38,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759019882486,5.0275359,203.56,203.41,68.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759019882487,7.38,203.5,203.41,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019882785,120.54,203.53,203.39,68.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759019882786,11.8004,203.48,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019882985,1.1913399,203.47,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019883186,7.38,203.46,203.4,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759019883485,8.5713399,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019884084,7.38,203.47,203.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759019884487,7.38,203.47,203.39,5.6136399]
["bitfinex-derivatives","SOLF0:USTF0",1759019885374,8.5713399,203.47,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759019885581,7.38,203.44,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759019886688,7.38,203.42,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759019886984,68.7708,203.46,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759019886985,7.38,203.4,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759019887381,1.1913399,203.39,203.31,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759019887588,7.38,203.38,203.29,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019889386,7.38,203.38,203.3,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759019890387,7.38,203.38,203.29,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019890587,7.97,203.36,203.27,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019890789,7.97,203.36,203.28,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759019890982,7.97,203.36,203.25,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019891182,7.97,203.34,203.25,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019891483,68.7919,203.4,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019891484,1.1913399,203.33,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019891683,7.97,203.32,203.25,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759019891994,7.97,203.3,203.2,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019892180,7.97,203.28,203.19,357.68]
["bitfinex-derivatives","SOLF0:USTF0",1759019892590,1.1913399,203.27,203.18,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019892798,1.1913399,203.25,203.13,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759019893093,7.97,203.24,203.15,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019893691,7.97,203.24,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759019894487,7.97,203.24,203.15,70.0658399]
["bitfinex-derivatives","SOLF0:USTF0",1759019894688,1.1913399,203.25,203.11,68.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759019894889,7.97,203.22,203.13,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019895189,7.97,203.22,203.11,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019895787,7.97,203.22,203.11,5.6196399]
["bitfinex-derivatives","SOLF0:USTF0",1759019897391,7.97,203.19,203.11,5.6196399]
["bitfinex-derivatives","SOLF0:USTF0",1759019897792,7.97,203.19,203.08,6.52756095]
["bitfinex-derivatives","SOLF0:USTF0",1759019898086,7.97,203.16,203.06,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019898692,1.1913399,203.14,203.06,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019898885,7.97,203.13,203.06,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019899082,7.97,203.13,203.03,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019899582,7.97,203.13,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759019901894,7.97,203.13,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759019903087,7.97,203.13,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759019904597,7.97,203.13,203.03,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019904995,7.82,203.1,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759019905291,7.82,203.1,202.99,1.1913399]
["bitfinex-derivatives","SOLF0:USTF0",1759019905795,7.82,203.1,203.0,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759019906095,7.82,203.1,202.99,70.1198399]
["bitfinex-derivatives","SOLF0:USTF0",1759019906594,7.82,203.1,202.99,68.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759019907694,7.82,203.1,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759019909694,7.82,203.1,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759019910300,7.82,203.1,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759019910701,7.82,203.1,203.0,68.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759019911504,7.82,203.15,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019912103,7.82,203.15,203.06,68.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759019912399,7.82,203.15,203.07,68.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759019913303,7.82,203.15,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019913905,7.82,203.19,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759019914093,7.82,203.19,203.08,68.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759019914406,12.2467,203.2,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019914999,7.82,203.2,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019915300,128.54,203.2,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019916000,7.82,203.2,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019916205,107.18,203.2,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019916505,7.82,203.19,203.07,68.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759019917200,7.82,203.19,203.09,68.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759019917603,7.82,203.19,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759019919008,7.82,203.19,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759019920310,7.82,203.23,203.13,68.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759019920509,7.82,203.23,203.15,68.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759019920909,7.82,203.23,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759019922099,7.82,203.26,203.18,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759019922299,9.68657511,203.26,203.1,1.86657511]
["bitfinex-derivatives","SOLF0:USTF0",1759019922501,1.86657511,203.23,203.06,93.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759019922704,7.82,203.19,203.03,70.78117511]
["bitfinex-derivatives","SOLF0:USTF0",1759019922906,7.82,203.16,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759019923212,7.82,203.16,203.03,191.68117511]
["bitfinex-derivatives","SOLF0:USTF0",1759019923403,7.82,203.16,203.04,68.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759019924710,7.82,203.16,203.08,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759019927304,7.82,203.16,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759019927610,7.82,203.14,203.0,68.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759019927810,56.28,203.15,203.0,68.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759019928011,3.49245957,203.14,203.0,68.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759019928210,7.82,203.12,203.0,68.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759019928713,7.82,203.12,203.01,68.922]
["bitfinex-derivatives","SOLF0:USTF0",1759019929610,7.82,203.12,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759019930413,50.78,203.15,203.04,68.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759019930605,50.78,203.15,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019930606,7.82,203.13,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019930805,3.49979218,203.12,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019931011,7.82,203.13,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019931204,3.49967102,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019931405,3.49967102,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019931608,7.82,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019931805,3.50392312,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019932010,11.32392312,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019932216,7.82,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019933206,3.51091033,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019933409,8.08,203.14,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019933615,3.51091033,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019933808,8.08,203.11,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019934011,3.51091033,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019934209,3.51439801,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019934510,8.08,203.11,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019934712,3.51473273,203.1,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019935019,8.08,203.15,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019935219,3.51485567,203.14,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019935519,3.51485567,203.13,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019935718,3.51485567,203.12,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019935918,3.51485567,203.11,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019936221,3.51485567,203.1,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019936415,3.51485567,203.09,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019936610,8.08,203.12,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019936813,3.52388681,203.11,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019937113,3.52388681,203.1,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019937314,3.52388681,203.09,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019937514,3.52388681,203.08,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019937716,8.08,203.12,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019937914,3.52803505,203.11,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019938122,3.52803505,203.1,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019938314,3.52803505,203.09,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019938508,8.08,203.12,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019938813,4.4276,203.15,203.03,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759019938814,3.53061672,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019939121,8.08,203.14,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019939122,3.53061672,203.1,203.04,68.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759019939420,8.08,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759019939715,8.08,203.12,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759019939922,3.53330159,203.11,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759019940222,11.61330159,203.1,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759019940415,3.53330159,203.09,203.06,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759019940621,8.08,203.1,203.07,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759019940822,3.53390475,203.09,203.07,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759019941023,8.08,203.1,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019941318,3.53391308,203.09,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019941517,8.08,203.1,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019941712,3.53477167,203.09,203.02,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759019941915,8.08,203.15,203.04,68.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759019942217,8.08,203.13,203.04,68.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759019942422,3.53468626,203.12,203.04,68.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759019942621,3.53468626,203.11,203.04,68.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759019942919,3.53468626,203.1,203.04,68.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759019943117,3.53468626,203.09,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019943313,8.08,203.14,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019943511,3.53565339,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019943710,8.08,203.11,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019943916,11.61565339,203.1,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019944124,8.08,203.1,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019945021,8.08,203.1,203.0,68.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759019945224,8.08,203.1,203.01,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759019945715,8.08,203.1,203.0,68.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759019945915,8.08,203.1,203.0,189.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759019946313,8.08,203.1,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759019948530,8.08,203.1,203.02,68.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759019949118,7.8,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019951927,7.8,203.12,203.04,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759019952326,7.8,203.12,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759019952522,7.8,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759019953731,3.53619209,203.13,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759019953932,7.8,203.14,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759019955027,1.86684014,203.16,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019955228,11.33645326,203.15,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019955427,3.53645326,203.14,203.09,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759019955624,1.86684014,203.16,203.02,68.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759019955625,7.8,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019955822,7.8,203.13,203.03,68.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759019957729,7.8,203.13,203.07,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759019958828,7.8,203.13,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759019960034,7.8,203.13,203.03,68.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759019960728,7.8,203.13,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759019961430,7.8,203.13,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759019961635,5.38603331,203.12,202.98,68.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759019961833,3.51919317,203.11,202.98,68.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759019962135,11.31893196,203.1,202.98,68.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759019962439,7.8,203.11,202.98,68.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759019962731,7.8,203.09,202.98,68.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759019963138,4.4291,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759019963437,7.38,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759019966234,7.38,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019966544,4.4287,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019966742,10.90270197,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019966940,4.4287,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019966941,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019967437,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019967638,7.38,203.07,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759019974236,7.38,203.07,202.98,70.12672157]
["bitfinex-derivatives","SOLF0:USTF0",1759019974237,7.38,203.11,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019974443,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019974644,3.52903302,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019974845,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019975045,3.5298051,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019975245,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019975440,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019975745,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019976041,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019976246,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019976446,3.52937349,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019976646,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019976846,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019977038,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019977244,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019977441,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019977647,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019977848,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019978041,7.38,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019978242,7.38,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019978437,3.52935767,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019978647,4.4291,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019978842,3.52936653,203.08,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019979046,3.52928724,203.07,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019979244,7.38,203.06,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019980446,8.57502157,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019980638,3.52946301,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019980839,13.00382157,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759019981039,3.52934074,203.09,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759019981244,8.57502157,203.1,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759019981553,7.95866417,203.09,202.99,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019981750,4.4291,203.09,202.99,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019982045,11.8093,203.08,202.97,14.44521948]
["bitfinex-derivatives","SOLF0:USTF0",1759019982240,11.8093,203.08,202.99,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019982945,11.8093,203.08,202.96,189.6766]
["bitfinex-derivatives","SOLF0:USTF0",1759019983138,7.38,203.07,202.99,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019983848,7.38,203.07,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759019984150,7.38,203.07,202.99,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019984747,8.57502157,203.13,203.02,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019984941,3.52767719,203.12,203.02,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019985142,7.38,203.13,203.05,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019985345,3.5275426,203.12,203.05,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019985551,7.38,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759019985750,7.38,203.11,203.03,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759019987551,7.38,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759019987750,7.38,203.11,203.05,5.62462157]
["bitfinex-derivatives","SOLF0:USTF0",1759019991847,7.38,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759019994458,7.38,203.11,203.05,5.62462157]
["bitfinex-derivatives","SOLF0:USTF0",1759019996058,7.38,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759020000563,8.08,203.13,203.05,70.10312157]
["bitfinex-derivatives","SOLF0:USTF0",1759020000763,8.08,203.16,203.09,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020000957,8.08,203.18,203.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759020001153,3.53175347,203.17,203.13,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020001352,1.19502157,203.21,203.13,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020001353,8.08,203.22,203.15,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020001561,1.19502157,203.25,203.15,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020001562,8.08,203.25,203.17,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020001766,1.19502157,203.23,203.1,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020002065,1.19502157,203.19,203.11,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759020002265,8.08,203.18,203.09,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020003563,8.08,203.18,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759020003961,8.08,203.18,203.11,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020005061,8.08,203.2,203.11,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020006670,8.08,203.2,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759020010073,7.33,203.18,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759020010266,7.33,203.16,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759020011978,7.33,203.16,203.07,5.62422157]
["bitfinex-derivatives","SOLF0:USTF0",1759020012179,7.33,203.16,203.07,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020012384,1.19502157,203.17,203.06,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759020012580,7.33,203.16,203.06,121.85502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020012778,1.19502157,203.17,203.06,121.85502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020012980,7.33,203.16,203.06,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020013674,7.33,203.16,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759020016685,7.33,203.16,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759020016884,7.33,203.14,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759020018081,7.33,203.14,203.08,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759020018285,7.33,203.14,203.08,5.62392157]
["bitfinex-derivatives","SOLF0:USTF0",1759020020182,4.4257,203.24,203.08,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020020383,7.33,203.22,203.14,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020020777,7.33,203.22,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759020020977,7.33,203.22,203.16,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020021476,7.33,203.26,203.18,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020022384,7.33,203.26,203.2,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020023781,7.89,203.27,203.15,135.09747831]
["bitfinex-derivatives","SOLF0:USTF0",1759020023988,7.89,203.27,203.19,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020024587,7.89,203.27,203.19,5.62162157]
["bitfinex-derivatives","SOLF0:USTF0",1759020024785,7.89,203.27,203.21,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020024986,7.89,203.27,203.23,5.62082157]
["bitfinex-derivatives","SOLF0:USTF0",1759020025177,0.64764843,203.29,203.23,5.62082157]
["bitfinex-derivatives","SOLF0:USTF0",1759020025178,0.64764843,203.29,203.25,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020025380,7.89,203.31,203.25,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020025589,7.89,203.31,203.18,68.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759020025590,7.89,203.31,203.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020025792,7.89,203.31,203.24,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020026490,7.89,203.31,203.24,5.62062157]
["bitfinex-derivatives","SOLF0:USTF0",1759020027492,7.89,203.31,203.24,1.19502157]
["bitfinex-derivatives","SOLF0:USTF0",1759020028590,7.89,203.31,203.22,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759020029189,7.89,203.31,203.23,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759020030495,7.89,203.31,203.24,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759020030691,7.89,203.35,203.24,70.70412257]
["bitfinex-derivatives","SOLF0:USTF0",1759020030998,7.89,203.35,203.27,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020031592,7.89,203.35,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759020032891,7.89,203.35,203.27,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020032892,7.89,203.35,203.25,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020033202,7.89,203.35,203.25,85.42272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020034592,7.89,203.35,203.27,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759020038202,7.89,203.35,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759020038501,7.89,203.38,203.28,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020038689,7.89,203.38,203.27,68.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759020038690,7.89,203.38,203.31,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020038890,7.89,203.43,203.31,70.68232257]
["bitfinex-derivatives","SOLF0:USTF0",1759020039396,7.89,203.43,203.32,68.817]
["bitfinex-derivatives","SOLF0:USTF0",1759020039793,7.89,203.43,203.34,70.67282257]
["bitfinex-derivatives","SOLF0:USTF0",1759020039993,7.89,203.43,203.35,68.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759020040394,7.89,203.43,203.35,189.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759020040604,7.89,203.46,203.34,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020040794,7.89,203.46,203.32,68.817]
["bitfinex-derivatives","SOLF0:USTF0",1759020040795,7.89,203.45,203.31,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020041200,7.89,203.42,203.31,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020042699,7.89,203.42,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759020044105,7.89,203.42,203.34,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759020044402,7.89,203.42,203.34,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020044805,7.89,203.42,203.38,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759020045002,7.89,203.47,203.36,68.803]
["bitfinex-derivatives","SOLF0:USTF0",1759020045198,8.92837486,203.54,203.41,68.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759020045405,8.92837486,203.54,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759020045597,8.92837486,203.54,203.43,70.64222257]
["bitfinex-derivatives","SOLF0:USTF0",1759020046108,8.92837486,203.54,203.46,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759020046308,7.89,203.54,203.46,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020046805,7.89,203.59,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020047802,72.02,203.6,203.43,68.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759020048009,7.89,203.59,203.47,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020048506,12.3081,203.59,203.47,6.28332257]
["bitfinex-derivatives","SOLF0:USTF0",1759020049004,4.4185,203.57,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759020049204,70.59222257,203.58,203.44,108.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759020049410,7.89,203.57,203.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759020050209,7.89,203.57,203.43,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759020050210,7.89,203.57,203.46,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759020050408,7.89,203.57,203.45,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020051607,7.89,203.57,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759020052007,7.89,203.57,203.46,68.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759020052206,7.89,203.57,203.48,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020052802,7.89,203.57,203.45,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020053406,7.56,203.55,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759020053811,7.56,203.55,203.45,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020054206,7.56,203.55,203.43,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759020054407,7.56,203.54,203.43,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759020055208,7.56,203.54,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020055412,7.56,203.54,203.43,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759020056715,7.56,203.54,203.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759020057506,11.9792,203.54,203.43,125.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759020057703,7.56,203.53,203.43,125.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759020059219,7.56,203.53,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759020060617,7.56,203.53,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759020060915,7.56,203.53,203.42,44.66272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020061119,7.56,203.53,203.44,68.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759020061413,68.7326,203.57,203.42,44.66272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020062313,7.56,203.54,203.45,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759020062617,7.56,203.54,203.43,68.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759020063214,7.56,203.6,203.47,68.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759020063420,7.56,203.6,203.46,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759020063714,1.86272257,203.61,203.46,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759020064420,7.56,203.6,203.46,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759020064614,4.4181,203.59,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759020064816,7.56,203.58,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759020065521,7.56,203.58,203.41,167.40912257]
["bitfinex-derivatives","SOLF0:USTF0",1759020065522,70.59272257,203.58,203.41,167.40912257]
["bitfinex-derivatives","SOLF0:USTF0",1759020065723,7.56,203.57,203.42,68.783]
["bitfinex-derivatives","SOLF0:USTF0",1759020065916,70.59272257,203.58,203.42,68.783]
["bitfinex-derivatives","SOLF0:USTF0",1759020066221,7.56,203.57,203.44,70.63752257]
["bitfinex-derivatives","SOLF0:USTF0",1759020066523,7.56,203.57,203.45,68.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759020067725,7.56,203.57,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759020068122,7.56,203.57,203.48,68.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759020068321,7.56,203.6,203.49,68.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759020068526,1.86272257,203.61,203.48,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759020069219,11.978,203.6,203.48,189.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759020069624,11.978,203.6,203.49,68.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759020070423,11.978,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020073015,7.53,203.65,203.53,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020073217,7.53,203.65,203.54,68.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759020073725,7.53,203.65,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020075432,7.53,203.65,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759020078228,7.53,203.65,203.59,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759020078432,7.53,203.65,203.56,68.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759020079231,7.53,203.65,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759020084535,7.53,203.65,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020084735,7.93,203.64,203.49,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020084935,7.93,203.61,203.49,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020085135,7.93,203.61,203.49,70.62182257]
["bitfinex-derivatives","SOLF0:USTF0",1759020085334,7.93,203.61,203.52,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020085746,7.93,203.61,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759020086243,7.93,203.61,203.52,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020086441,7.93,203.64,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020087931,7.93,203.65,203.51,15.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1759020088136,1.86272257,203.65,203.51,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020088332,11.38015104,203.64,203.51,1.86272257]
["bitfinex-derivatives","SOLF0:USTF0",1759020088537,7.93,203.64,203.51,70.61502257]
["bitfinex-derivatives","SOLF0:USTF0",1759020089440,4.4174,203.63,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020089738,7.93,203.62,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020093947,184.98411215,203.71,203.59,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759020094241,7.93,203.67,203.6,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020094438,7.93,203.67,203.63,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759020094643,7.93,203.67,203.62,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020094842,7.93,203.73,203.62,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020095043,7.93,203.71,203.62,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020095447,7.93,203.71,203.6,68.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759020095448,7.93,203.71,203.64,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020096037,7.93,203.71,203.64,5.60551124]
["bitfinex-derivatives","SOLF0:USTF0",1759020096243,7.93,203.71,203.64,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020097247,115.6,203.74,203.66,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020097434,7.93,203.75,203.68,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020097640,7.93,203.75,203.69,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759020097942,7.93,203.75,203.68,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020098142,7.93,203.74,203.65,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020098347,7.93,203.74,203.67,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020099649,7.93,203.74,203.67,5.60471124]
["bitfinex-derivatives","SOLF0:USTF0",1759020100046,7.93,203.74,203.68,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020101049,7.93,203.74,203.66,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020102345,12.345,203.74,203.63,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759020102551,12.345,203.74,203.65,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020103952,13.53361124,203.74,203.65,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020105748,7.93,203.71,203.63,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020106553,12.3454,203.71,203.63,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020107253,7.93,203.67,203.59,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020107448,7.93,203.65,203.57,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020108753,7.93,203.65,203.57,5.60701124]
["bitfinex-derivatives","SOLF0:USTF0",1759020110355,7.93,203.65,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020110550,7.93,203.65,203.55,5.60751124]
["bitfinex-derivatives","SOLF0:USTF0",1759020110751,7.93,203.63,203.55,5.60751124]
["bitfinex-derivatives","SOLF0:USTF0",1759020111155,7.93,203.63,203.57,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020111352,7.93,203.63,203.57,5.60711124]
["bitfinex-derivatives","SOLF0:USTF0",1759020111556,7.93,203.63,203.57,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020111857,7.93,203.63,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020112758,7.93,203.63,203.55,5.60751124]
["bitfinex-derivatives","SOLF0:USTF0",1759020114057,7.93,203.63,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020115658,7.85,203.63,203.53,126.06781124]
["bitfinex-derivatives","SOLF0:USTF0",1759020115862,7.85,203.63,203.53,5.60781124]
["bitfinex-derivatives","SOLF0:USTF0",1759020116057,12.2673,203.63,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759020121265,7.85,203.61,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759020121459,5.60621124,203.62,203.47,0.89641567]
["bitfinex-derivatives","SOLF0:USTF0",1759020121460,1.18861124,203.58,203.49,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020121766,7.85,203.57,203.49,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020122065,7.85,203.57,203.49,5.60881124]
["bitfinex-derivatives","SOLF0:USTF0",1759020122762,7.85,203.57,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759020123058,7.85,203.57,203.49,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020123257,68.7092,203.64,203.49,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020123258,7.85,203.64,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020123458,7.85,203.64,203.57,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020123659,7.85,203.64,203.59,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020123860,7.85,203.64,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759020125464,7.85,203.66,203.57,5.60691124]
["bitfinex-derivatives","SOLF0:USTF0",1759020126065,7.85,203.66,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759020126460,9.03861124,203.66,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759020126858,13.45531124,203.66,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759020127063,7.85,203.65,203.56,124.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759020127363,7.85,203.65,203.56,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759020127556,7.85,203.65,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020127762,7.85,203.63,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020131865,8.01,203.66,203.59,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020133570,8.01,203.66,203.59,5.60651124]
["bitfinex-derivatives","SOLF0:USTF0",1759020137080,8.01,203.66,203.57,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020139578,8.01,203.66,203.59,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759020139978,8.01,203.66,203.58,68.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759020140181,1.18861124,203.71,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759020140381,8.01,203.72,203.65,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759020141177,1.18861124,203.71,203.63,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020141369,1.18861124,203.69,203.59,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020141575,1.18861124,203.65,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759020141778,8.01,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759020143578,8.01,203.64,203.36,541.65682233]
["bitfinex-derivatives","SOLF0:USTF0",1759020143579,1.18861124,203.61,203.5,39.37488667]
["bitfinex-derivatives","SOLF0:USTF0",1759020143784,68.7027,203.66,203.5,39.37488667]
["bitfinex-derivatives","SOLF0:USTF0",1759020143785,7.84,203.58,203.5,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020144289,1.18861124,203.61,203.53,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020144480,7.84,203.62,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020144681,9.02861124,203.63,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020144874,9.02861124,203.63,203.5,68.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759020144875,9.02861124,203.63,203.53,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020145080,7.84,203.6,203.53,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020145886,7.84,203.61,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020146488,7.84,203.61,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020147087,13.44541124,203.65,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020147289,3.41578126,203.64,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020147487,13.44541124,203.65,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020147688,13.44541124,203.65,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020147689,3.41581702,203.64,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020147980,7.84,203.63,203.55,1.18861124]
["bitfinex-derivatives","SOLF0:USTF0",1759020148183,7.84,203.64,203.58,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759020150684,7.84,203.64,203.56,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759020150989,7.84,203.64,203.53,68.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759020151890,7.84,203.63,203.51,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020152094,3.41984801,203.62,203.49,10.12295323]
["bitfinex-derivatives","SOLF0:USTF0",1759020152289,1.85688025,203.64,203.49,10.12295323]
["bitfinex-derivatives","SOLF0:USTF0",1759020152592,3.42037905,203.63,203.49,10.12295323]
["bitfinex-derivatives","SOLF0:USTF0",1759020152789,12.2578,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020153495,7.84,203.61,203.49,78.88215323]
["bitfinex-derivatives","SOLF0:USTF0",1759020153794,7.84,203.61,203.53,68.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759020154096,7.84,203.61,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020154802,7.84,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020156703,12.2576,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020158205,7.84,203.59,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020158702,7.84,203.59,203.49,122.37688025]
["bitfinex-derivatives","SOLF0:USTF0",1759020159400,7.84,203.59,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759020159704,7.84,203.59,203.49,191.13628025]
["bitfinex-derivatives","SOLF0:USTF0",1759020160406,7.84,203.59,203.52,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759020161006,7.84,203.59,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759020162606,7.84,203.59,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020163608,12.2582,203.59,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020164305,7.84,203.59,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759020164509,1.85688025,203.61,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759020164510,7.84,203.6,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759020164709,7.84,203.58,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759020165308,7.84,203.58,203.5,68.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759020166315,7.84,203.64,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759020166516,7.84,203.62,203.55,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759020167207,7.84,203.62,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020167810,7.84,203.62,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759020168315,7.84,203.6,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759020170313,7.84,203.6,203.52,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759020172211,78.41298025,203.62,203.47,24.06284875]
["bitfinex-derivatives","SOLF0:USTF0",1759020172406,7.84,203.6,203.47,17.65365602]
["bitfinex-derivatives","SOLF0:USTF0",1759020173617,12.2579,203.6,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020178024,7.84,203.6,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020178324,7.84,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020179624,12.2579,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020180227,7.84,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020180619,7.81,203.63,203.52,68.749]
["bitfinex-derivatives","SOLF0:USTF0",1759020180820,7.81,203.63,203.53,1.85688025]
["bitfinex-derivatives","SOLF0:USTF0",1759020181324,7.81,203.63,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020181925,7.81,203.63,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759020182518,7.81,203.67,203.59,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759020182825,7.81,203.67,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759020184835,7.81,203.67,203.62,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759020185124,7.81,203.7,203.57,70.58888025]
["bitfinex-derivatives","SOLF0:USTF0",1759020185332,7.81,203.68,203.57,70.58888025]
["bitfinex-derivatives","SOLF0:USTF0",1759020185929,7.81,203.68,203.55,68.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759020185930,5.30305416,203.67,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020186128,7.81,203.65,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020186323,1.85688025,203.67,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020186522,7.81,203.65,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020186928,7.81,203.66,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020187128,1.85688025,203.67,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020187129,7.81,203.64,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020187629,7.81,203.64,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020188031,7.81,203.64,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020188225,12.2272,203.64,203.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020189430,12.2272,203.64,203.55,124.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759020190725,12.2272,203.64,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020191330,12.2272,203.64,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020191331,7.81,203.64,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020192429,7.81,203.64,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020196334,13.45501029,203.73,203.61,68.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759020196631,7.98,203.73,203.61,68.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759020196833,7.98,203.73,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759020197426,7.98,203.73,203.64,68.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759020198131,7.98,203.73,203.62,68.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759020198730,7.98,203.73,203.66,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759020201233,7.98,203.73,203.67,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759020202136,7.98,203.73,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759020203932,7.63,203.77,203.69,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759020204531,7.63,203.77,203.66,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759020204936,7.63,203.77,203.64,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020205435,4.4139,203.78,203.64,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020205631,7.63,203.77,203.64,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020205835,4.4139,203.78,203.64,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759020206532,4.4139,203.78,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759020206741,7.63,203.77,203.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759020208547,7.63,203.77,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759020212546,1.18705841,203.76,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759020212749,7.63,203.75,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759020214248,1.18705841,203.76,203.7,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759020214443,1.18705841,203.71,203.57,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020214649,1.18705841,203.69,203.6,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020214850,7.63,203.74,203.66,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759020215050,7.63,203.74,203.66,15.79824125]
["bitfinex-derivatives","SOLF0:USTF0",1759020216141,1.18705841,203.76,203.69,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759020217142,7.63,203.81,203.7,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020217453,8.81705841,203.81,203.7,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020217652,8.81705841,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759020218251,7.63,203.81,203.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759020222348,7.63,203.85,203.75,68.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759020222557,7.63,203.85,203.78,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020222961,8.81705841,203.85,203.75,5.60145841]
["bitfinex-derivatives","SOLF0:USTF0",1759020223159,7.63,203.82,203.75,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759020223457,7.63,203.82,203.74,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020224357,7.63,203.84,203.77,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759020224950,7.63,203.84,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759020225555,7.63,203.84,203.76,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020226156,7.63,203.84,203.78,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020226351,7.63,203.84,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759020226556,7.63,203.86,203.79,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759020229858,1.18705841,203.87,203.76,85.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759020230161,7.63,203.86,203.78,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020230367,7.63,203.84,203.77,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020230772,7.63,203.84,203.75,5.60155841]
["bitfinex-derivatives","SOLF0:USTF0",1759020231265,7.63,203.84,203.76,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759020232658,1.18705841,203.83,203.73,5.60185841]
["bitfinex-derivatives","SOLF0:USTF0",1759020232858,7.63,203.82,203.73,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020233658,7.63,203.82,203.75,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020236575,7.63,203.82,203.75,5.60145841]
["bitfinex-derivatives","SOLF0:USTF0",1759020236877,7.63,203.82,203.75,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020238572,7.63,203.82,203.76,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759020241983,7.28,203.82,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759020242376,1.18705841,203.83,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759020242981,7.28,203.82,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759020243380,1.18705841,203.83,203.77,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759020244183,7.28,203.82,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759020244384,7.28,203.84,203.78,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759020245883,7.28,203.84,203.76,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020246083,7.28,203.84,203.76,5.60135841]
["bitfinex-derivatives","SOLF0:USTF0",1759020246285,7.28,203.82,203.76,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759020248987,1.18705841,203.79,203.66,14.61118284]
["bitfinex-derivatives","SOLF0:USTF0",1759020249194,7.28,203.76,203.67,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020249695,1.18705841,203.75,203.65,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020249990,68.6596,203.79,203.63,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020249991,7.46,203.72,203.63,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020250388,7.46,203.72,203.64,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759020250699,7.46,203.7,203.61,15.96527912]
["bitfinex-derivatives","SOLF0:USTF0",1759020250886,7.46,203.68,203.61,19.19582071]
["bitfinex-derivatives","SOLF0:USTF0",1759020251582,7.46,203.68,203.61,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759020251783,7.46,203.68,203.58,361.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759020251982,7.46,203.64,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020252189,7.46,203.64,203.55,16.46345218]
["bitfinex-derivatives","SOLF0:USTF0",1759020252490,7.46,203.64,203.55,2.10063186]
["bitfinex-derivatives","SOLF0:USTF0",1759020252688,7.46,203.64,203.55,6.51943186]
["bitfinex-derivatives","SOLF0:USTF0",1759020253787,7.46,203.62,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020257892,7.46,203.62,203.55,70.83953186]
["bitfinex-derivatives","SOLF0:USTF0",1759020258595,7.46,203.64,203.58,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759020262994,7.46,203.64,203.55,6.51943186]
["bitfinex-derivatives","SOLF0:USTF0",1759020263603,7.3,203.62,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020263799,1.18705841,203.61,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020264097,7.3,203.6,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020264704,1.18705841,203.61,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020265002,8.48705841,203.61,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020266398,7.3,203.61,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020268004,8.48705841,203.61,203.55,0.91357345]
["bitfinex-derivatives","SOLF0:USTF0",1759020271205,7.3,203.55,203.46,1.18705841]
["bitfinex-derivatives","SOLF0:USTF0",1759020272000,7.3,203.55,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759020274804,1.85831328,203.59,203.45,361.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759020275003,7.3,203.58,203.45,427.79101328]
["bitfinex-derivatives","SOLF0:USTF0",1759020275206,7.3,203.58,203.47,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759020276613,7.3,203.58,203.51,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759020277908,1.85831328,203.59,203.45,372.25043691]
["bitfinex-derivatives","SOLF0:USTF0",1759020278109,68.7232,203.6,203.45,372.25043691]
["bitfinex-derivatives","SOLF0:USTF0",1759020278110,1.85831328,203.56,203.45,372.25043691]
["bitfinex-derivatives","SOLF0:USTF0",1759020278411,4.4191,203.55,203.45,372.25043691]
["bitfinex-derivatives","SOLF0:USTF0",1759020278909,7.3,203.54,203.45,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1759020279109,4.4191,203.55,203.45,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1759020279408,7.3,203.54,203.45,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1759020279609,7.3,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759020288013,7.3,203.54,203.44,14.61961462]
["bitfinex-derivatives","SOLF0:USTF0",1759020288014,7.3,203.54,203.48,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759020288220,7.3,203.6,203.44,16.4779279]
["bitfinex-derivatives","SOLF0:USTF0",1759020288513,7.3,203.6,203.44,1.85831328]
["bitfinex-derivatives","SOLF0:USTF0",1759020289216,7.3,203.56,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759020291224,7.3,203.64,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020291416,7.3,203.62,203.5,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759020291612,7.3,203.62,203.47,68.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759020291613,7.3,203.59,203.46,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020291919,1.85831328,203.6,203.46,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020292115,3.42355149,203.59,203.46,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020292420,7.3,203.59,203.5,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759020292820,7.3,203.62,203.51,68.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759020293424,7.3,203.62,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020293624,7.87,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020294017,7.87,203.6,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759020294722,7.87,203.6,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020294919,7.87,203.6,203.51,68.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759020295413,7.87,203.6,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020295619,7.87,203.63,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020295824,7.87,203.61,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020296518,7.87,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020296825,3.43581629,203.6,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020297016,7.87,203.61,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020297224,3.43581699,203.6,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020297524,7.87,203.59,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020298521,4.4176,203.62,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759020298824,15.72449349,203.61,203.48,68.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759020299026,3.43679349,203.6,203.48,68.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759020299223,12.2877,203.61,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020300125,3.43720644,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020300329,12.2877,203.61,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020300528,3.43720644,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020300838,12.2877,203.61,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020301128,3.43720644,203.6,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020301332,12.2877,203.61,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020301826,12.2877,203.61,203.49,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759020301827,7.87,203.61,203.5,68.755]
["bitfinex-derivatives","SOLF0:USTF0",1759020302329,7.87,203.61,203.54,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759020302732,1.85831328,203.59,203.43,78.90408626]
["bitfinex-derivatives","SOLF0:USTF0",1759020303033,7.87,203.54,203.41,426.324]
["bitfinex-derivatives","SOLF0:USTF0",1759020303229,7.87,203.55,203.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020303427,7.87,203.52,203.45,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759020303633,7.87,203.52,203.42,189.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759020304029,7.87,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759020305038,1.85831328,203.56,203.45,68.773]
["bitfinex-derivatives","SOLF0:USTF0",1759020305338,9.72831328,203.56,203.45,68.773]
["bitfinex-derivatives","SOLF0:USTF0",1759020306334,1.85831328,203.62,203.49,68.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759020306537,3.44001872,203.61,203.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020306736,7.87,203.59,203.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020307038,3.44001872,203.6,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759020307039,7.87,203.57,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759020307340,7.87,203.57,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020309544,7.87,203.57,203.48,68.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759020310344,7.87,203.57,203.51,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759020310742,7.87,203.57,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020311141,7.66,203.61,203.48,68.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759020311342,7.66,203.59,203.48,68.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759020311740,7.66,203.59,203.51,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759020313044,7.66,203.59,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020313245,7.66,203.59,203.49,68.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759020314548,7.66,203.59,203.53,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759020314749,4.418,203.6,203.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020315045,7.66,203.58,203.47,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020315249,7.66,203.56,203.5,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759020317152,12.0789,203.56,203.44,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020317452,7.66,203.54,203.42,197.48917298]
["bitfinex-derivatives","SOLF0:USTF0",1759020317852,7.66,203.54,203.42,189.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759020318446,7.66,203.54,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759020319351,7.66,203.54,203.42,189.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759020319554,7.66,203.54,203.48,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759020320550,7.66,203.54,203.49,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759020320752,1.85831328,203.59,203.43,68.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759020320948,1.85831328,203.56,203.41,382.43650188]
["bitfinex-derivatives","SOLF0:USTF0",1759020321149,7.66,203.54,203.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020321355,1.85831328,203.56,203.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020321559,7.66,203.54,203.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020322258,1.85831328,203.56,203.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020322463,7.66,203.54,203.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020322657,4.4195,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759020323760,7.44,203.52,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759020327862,7.44,203.52,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020328166,11.8598,203.52,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020328561,7.44,203.49,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020328763,1.85831328,203.53,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020328962,7.44,203.51,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020330565,11.8599,203.51,203.44,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759020333467,7.44,203.59,203.46,68.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759020333672,3.44574923,203.58,203.47,68.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759020333873,9.29831328,203.59,203.47,68.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759020334368,1.85831328,203.62,203.51,68.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759020334563,8.62850262,203.63,203.53,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020334765,7.44,203.63,203.54,68.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759020334966,1.18850262,203.65,203.56,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020335569,1.18850262,203.65,203.57,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759020335966,7.44,203.64,203.53,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020336169,1.18850262,203.65,203.53,93.14850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020336374,7.44,203.61,203.53,93.14850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020337060,7.44,203.61,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020337265,1.18850262,203.62,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020340067,363.11501029,203.73,203.56,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020340273,1.18850262,203.68,203.61,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759020340569,1.18850262,203.68,203.58,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020340768,1.18850262,203.64,203.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1759020340973,1.18850262,203.64,203.54,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020341175,1.18850262,203.64,203.55,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1759020342275,1.18850262,203.64,203.56,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759020343070,1.18850262,203.64,203.57,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759020344877,1.18850262,203.62,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020345380,7.44,203.63,203.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020345677,1.18850262,203.62,203.53,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759020345877,7.44,203.61,203.51,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020347679,7.44,203.61,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020348072,1.18850262,203.62,203.55,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020349679,11.8576,203.61,203.53,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020349877,11.8576,203.61,203.52,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759020352581,11.8576,203.61,203.53,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759020353079,7.44,203.61,203.54,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759020353682,7.44,203.61,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020354477,5.60570262,203.64,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020354676,7.94,203.63,203.56,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759020355082,12.3573,203.63,203.54,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759020356474,7.94,203.63,203.55,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020356674,7.94,203.63,203.57,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020356881,9.12850262,203.67,203.59,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020358582,9.12850262,203.67,203.6,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759020358885,9.12850262,203.67,203.57,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020359278,68.6892,203.7,203.55,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020359279,7.94,203.64,203.55,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020359679,7.94,203.64,203.55,5.60730262]
["bitfinex-derivatives","SOLF0:USTF0",1759020359887,7.94,203.6,203.48,68.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759020360186,7.94,203.58,203.5,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020360387,1.18850262,203.55,203.44,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020360581,1.18850262,203.53,203.44,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020360777,1.18850262,203.53,203.46,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759020360983,7.94,203.54,203.46,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020362288,7.94,203.54,203.47,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759020363990,9.12850262,203.54,203.45,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759020365389,7.94,203.51,203.43,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759020365586,7.94,203.49,203.41,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1759020366685,7.94,203.47,203.4,127.72226258]
["bitfinex-derivatives","SOLF0:USTF0",1759020367387,7.94,203.45,203.32,77.08027298]
["bitfinex-derivatives","SOLF0:USTF0",1759020367589,1.18850262,203.44,203.34,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020367795,1.18850262,203.44,203.34,16.18834947]
["bitfinex-derivatives","SOLF0:USTF0",1759020368091,1.18850262,203.44,203.34,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020368590,1.18850262,203.44,203.35,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759020368780,9.12850262,203.45,203.36,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020370588,9.12850262,203.45,203.39,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759020372395,9.12850262,203.45,203.37,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759020374296,4.4213,203.44,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759020374496,7.97,203.43,203.35,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759020374801,7.97,203.42,203.32,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020374990,7.97,203.4,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759020376391,12.3922,203.4,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759020376589,7.97,203.37,203.3,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759020380097,7.97,203.37,203.31,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759020380300,1.18850262,203.41,203.3,190.65140262]
["bitfinex-derivatives","SOLF0:USTF0",1759020380494,1.18850262,203.41,203.32,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020381199,9.15850262,203.41,203.32,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020381600,1.18850262,203.41,203.3,189.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759020381795,7.97,203.4,203.31,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020382801,7.97,203.4,203.33,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759020387103,7.7,203.38,203.3,125.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759020387599,7.7,203.36,203.19,68.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759020387806,7.7,203.31,203.23,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020388005,7.7,203.31,203.22,15.10899113]
["bitfinex-derivatives","SOLF0:USTF0",1759020388203,7.7,203.31,203.21,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020388594,7.7,203.31,203.23,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020389001,7.7,203.31,203.21,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020389200,12.1246,203.29,203.21,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020389401,7.7,203.29,203.21,1.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020391107,12.1247,203.29,203.2,42.84604821]
["bitfinex-derivatives","SOLF0:USTF0",1759020391709,7.7,203.29,203.2,42.84604821]
["bitfinex-derivatives","SOLF0:USTF0",1759020391905,7.7,203.29,203.17,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1759020391906,1.18850262,203.3,203.17,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1759020392110,7.7,203.26,203.17,358.98850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020392310,12.1259,203.23,203.14,121.92850262]
["bitfinex-derivatives","SOLF0:USTF0",1759020392712,4.4263,203.22,203.14,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759020392911,8.88850262,203.21,203.14,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759020393418,4.4265,203.2,203.14,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759020394620,7.7,203.21,203.14,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759020398407,7.7,203.27,203.14,189.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759020398810,1.86486319,203.25,203.1,85.28675919]
["bitfinex-derivatives","SOLF0:USTF0",1759020399016,7.7,203.24,203.15,68.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759020399210,7.7,203.28,203.17,68.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759020399421,7.7,203.28,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759020400322,12.1248,203.28,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759020401516,7.7,203.28,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759020403721,4.425,203.27,203.19,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759020405817,4.4254,203.25,203.13,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020406019,4.4254,203.25,203.14,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759020407724,4.4254,203.25,203.15,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759020408426,7.7,203.36,203.17,68.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759020408725,7.7,203.36,203.16,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020408726,7.7,203.31,203.19,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020409524,4.4245,203.3,203.21,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759020410022,4.4247,203.29,203.19,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020410226,7.7,203.28,203.19,6.29156319]
["bitfinex-derivatives","SOLF0:USTF0",1759020410929,7.7,203.28,203.19,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020411318,7.7,203.28,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759020411724,7.7,203.32,203.19,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020411929,7.7,203.32,203.22,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020413233,8.04,203.37,203.25,70.70496319]
["bitfinex-derivatives","SOLF0:USTF0",1759020414231,8.04,203.42,203.29,68.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759020414628,1.86486319,203.44,203.29,68.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759020414833,8.04,203.42,203.29,68.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759020415425,8.04,203.43,203.29,68.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759020415627,8.04,203.41,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759020417134,8.04,203.41,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759020417433,8.04,203.47,203.35,68.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759020417730,1.86486319,203.51,203.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759020417731,1.86486319,203.48,203.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759020418036,8.04,203.46,203.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759020418232,8.04,203.44,203.32,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759020419333,8.04,203.44,203.31,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1759020419334,4.4216,203.43,203.33,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759020419533,4.4216,203.43,203.31,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1759020419534,8.04,203.42,203.31,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1759020420133,4.422,203.41,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759020420337,8.04,203.4,203.32,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759020421736,12.4624,203.4,203.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759020421939,12.4624,203.4,203.27,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759020422533,8.04,203.39,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759020423447,12.4624,203.39,203.29,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759020424441,12.4624,203.39,203.3,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759020429744,1.86486319,203.39,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759020430048,7.92,203.38,203.28,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759020431042,7.92,203.42,203.29,68.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759020431342,0.85597275,203.43,203.28,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020431343,7.92,203.41,203.28,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020431542,4.4248,203.29,203.21,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759020431744,7.92,203.28,203.16,68.871]
["bitfinex-derivatives","SOLF0:USTF0",1759020432144,12.345,203.28,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759020432746,7.92,203.28,203.19,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759020432941,7.92,203.28,203.16,68.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759020433147,4.4243,203.31,203.18,68.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759020433346,4.4243,203.31,203.2,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020434551,4.4243,203.31,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759020435945,4.4245,203.3,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759020436144,4.4245,203.3,203.2,6.29136319]
["bitfinex-derivatives","SOLF0:USTF0",1759020436345,12.3445,203.3,203.2,6.29136319]
["bitfinex-derivatives","SOLF0:USTF0",1759020438051,7.92,203.27,203.2,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759020446759,7.82,203.28,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759020447058,9.68486319,203.28,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759020447557,4.4255,203.25,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759020447750,7.82,203.24,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759020448155,7.82,203.26,203.19,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759020450259,12.2454,203.26,203.17,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759020454757,7.82,203.26,203.14,70.74276319]
["bitfinex-derivatives","SOLF0:USTF0",1759020454963,7.82,203.26,203.15,68.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759020455964,7.82,203.26,203.17,70.73266319]
["bitfinex-derivatives","SOLF0:USTF0",1759020456165,7.82,203.26,203.17,1.86486319]
["bitfinex-derivatives","SOLF0:USTF0",1759020456661,7.82,203.26,203.2,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020457057,1.19252229,203.29,203.2,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020457267,7.82,203.3,203.26,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020457462,7.82,203.34,203.26,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020458565,7.82,203.34,203.27,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759020460466,12.2436,203.34,203.26,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020461064,12.2436,203.34,203.26,5.61762229]
["bitfinex-derivatives","SOLF0:USTF0",1759020462560,12.2436,203.34,203.27,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759020462765,7.82,203.34,203.3,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020462958,9.01252229,203.4,203.32,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020463163,7.82,203.4,203.36,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020465667,4.4216,203.43,203.36,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020465868,9.01252229,203.42,203.34,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020466462,9.01252229,203.42,203.24,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020466664,7.82,203.35,203.21,358.06]
["bitfinex-derivatives","SOLF0:USTF0",1759020466874,7.82,203.35,203.26,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020469580,4.4235,203.34,203.26,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020469776,7.82,203.33,203.26,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020471780,7.82,203.33,203.25,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759020471781,7.82,203.33,203.25,5.61772229]
["bitfinex-derivatives","SOLF0:USTF0",1759020472178,7.82,203.31,203.23,2.10765643]
["bitfinex-derivatives","SOLF0:USTF0",1759020472978,7.82,203.29,203.23,0.91513414]
["bitfinex-derivatives","SOLF0:USTF0",1759020473179,7.82,203.29,203.21,359.25252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020473576,7.82,203.29,203.22,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759020474681,7.54,203.32,203.23,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020475579,7.54,203.32,203.24,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759020479081,1.19252229,203.27,203.16,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020479277,7.54,203.26,203.16,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020479585,7.54,203.23,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759020480175,7.54,203.23,203.15,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020480386,7.54,203.21,203.13,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020480578,7.54,203.21,203.11,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020480884,7.54,203.19,203.11,5.62082229]
["bitfinex-derivatives","SOLF0:USTF0",1759020481585,7.54,203.17,203.09,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1759020481886,1.19252229,203.17,203.07,15.65569616]
["bitfinex-derivatives","SOLF0:USTF0",1759020482083,1.19252229,203.14,203.05,362.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759020482286,7.54,203.13,203.05,362.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759020482482,1.19252229,203.14,203.02,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020482687,7.54,203.1,203.02,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020483086,7.54,203.1,203.02,5.62292229]
["bitfinex-derivatives","SOLF0:USTF0",1759020483787,7.54,203.1,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759020484282,7.54,203.07,202.94,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020484486,7.54,203.07,202.98,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020486279,7.54,203.07,202.98,5.62382229]
["bitfinex-derivatives","SOLF0:USTF0",1759020486477,7.54,203.07,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759020486687,7.54,203.07,202.98,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020487079,7.54,203.07,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759020487282,7.54,203.12,203.01,70.11452229]
["bitfinex-derivatives","SOLF0:USTF0",1759020488085,7.54,203.12,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759020488285,1.19252229,203.14,203.04,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020489192,7.54,203.16,203.05,68.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759020489486,7.54,203.16,203.07,70.09452229]
["bitfinex-derivatives","SOLF0:USTF0",1759020489992,7.54,203.16,203.07,191.49452229]
["bitfinex-derivatives","SOLF0:USTF0",1759020490691,7.54,203.16,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759020491795,8.73252229,203.16,203.07,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020491996,7.53,203.15,203.05,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759020492196,7.53,203.15,203.04,122.59252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020492398,1.19252229,203.16,203.04,122.59252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020492599,7.53,203.12,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759020497802,11.9583,203.12,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759020498005,7.53,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759020499504,7.53,203.09,203.01,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020499707,7.53,203.09,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759020500504,7.53,203.09,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020502801,7.53,203.09,202.99,122.47252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020502802,7.53,203.09,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759020504106,11.959,203.09,203.0,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759020505105,7.53,203.09,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020505509,7.53,203.09,202.99,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759020505510,7.53,203.09,203.0,1.19252229]
["bitfinex-derivatives","SOLF0:USTF0",1759020506705,7.53,203.09,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020507117,1.19252229,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020507710,7.57,203.07,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020508106,1.19252229,203.08,203.02,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020508410,1.19252229,203.08,203.0,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759020508715,7.57,203.05,202.96,16.04751912]
["bitfinex-derivatives","SOLF0:USTF0",1759020509507,7.57,203.05,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759020509715,7.57,203.03,202.96,16.04751912]
["bitfinex-derivatives","SOLF0:USTF0",1759020509906,7.57,203.03,202.96,1.46126445]
["bitfinex-derivatives","SOLF0:USTF0",1759020510610,7.57,203.03,202.96,5.89286445]
["bitfinex-derivatives","SOLF0:USTF0",1759020511819,7.57,203.03,202.96,1.46126445]
["bitfinex-derivatives","SOLF0:USTF0",1759020514517,7.57,203.03,202.95,14.60765365]
["bitfinex-derivatives","SOLF0:USTF0",1759020514717,7.57,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020517712,7.57,203.03,202.95,14.68594323]
["bitfinex-derivatives","SOLF0:USTF0",1759020517916,7.57,203.03,202.94,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759020518519,7.57,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020531530,1.8679503,203.02,202.88,68.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759020531726,1.8679503,203.02,202.89,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759020532126,7.57,203.01,202.89,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759020532327,1.8679503,203.02,202.89,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759020532630,7.57,203.01,202.89,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759020533038,7.57,203.01,202.89,135.52456927]
["bitfinex-derivatives","SOLF0:USTF0",1759020533231,7.78,203.01,202.89,135.52456927]
["bitfinex-derivatives","SOLF0:USTF0",1759020533435,1.8679503,203.02,202.89,135.52456927]
["bitfinex-derivatives","SOLF0:USTF0",1759020533628,7.78,202.99,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759020536034,1.8679503,203.02,202.89,14.60456927]
["bitfinex-derivatives","SOLF0:USTF0",1759020536229,7.78,203.01,202.87,68.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759020536533,7.78,203.01,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759020537530,1.8679503,203.05,202.92,68.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759020537735,7.78,203.04,202.92,129.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759020538235,12.2102,203.04,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759020538727,4.4304,203.03,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759020538928,7.78,203.02,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759020540935,7.78,203.02,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020541733,7.78,203.02,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759020543237,4.4308,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759020543438,7.78,203.0,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759020548137,7.78,203.04,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759020548738,7.78,203.04,202.92,68.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759020549533,7.78,203.04,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759020551837,7.78,203.04,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759020552540,6.2978503,203.05,202.92,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020552541,1.8679503,203.05,202.92,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020552737,1.8679503,203.02,202.89,23.03985419]
["bitfinex-derivatives","SOLF0:USTF0",1759020552935,7.76,202.98,202.89,14.77378121]
["bitfinex-derivatives","SOLF0:USTF0",1759020553137,7.76,202.98,202.88,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020553442,1.8679503,202.96,202.87,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020553640,7.76,202.95,202.86,15.04270141]
["bitfinex-derivatives","SOLF0:USTF0",1759020553842,7.76,202.95,202.84,488.54602929]
["bitfinex-derivatives","SOLF0:USTF0",1759020554139,7.76,202.95,202.85,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020554344,1.8679503,202.96,202.84,488.54602929]
["bitfinex-derivatives","SOLF0:USTF0",1759020554539,4.4321,202.95,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759020554729,12.1921,202.95,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759020554933,7.76,202.95,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759020555840,7.76,202.99,202.87,68.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759020556046,1.8679503,203.0,202.85,91.81013536]
["bitfinex-derivatives","SOLF0:USTF0",1759020556239,7.76,202.98,202.85,83.54406238]
["bitfinex-derivatives","SOLF0:USTF0",1759020556541,1.8679503,203.0,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020556542,7.76,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020558937,7.76,202.96,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020559244,7.76,202.99,202.89,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759020559437,7.76,202.99,202.86,68.973]
["bitfinex-derivatives","SOLF0:USTF0",1759020559837,7.76,202.99,202.85,83.54406238]
["bitfinex-derivatives","SOLF0:USTF0",1759020559838,7.76,202.99,202.87,68.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759020560644,12.1911,202.99,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020561143,7.76,202.99,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759020561352,1.8679503,203.0,202.85,75.46756238]
["bitfinex-derivatives","SOLF0:USTF0",1759020561546,1.8679503,202.97,202.85,75.46756238]
["bitfinex-derivatives","SOLF0:USTF0",1759020561841,7.76,202.96,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759020562045,7.76,202.96,202.85,75.46756238]
["bitfinex-derivatives","SOLF0:USTF0",1759020563540,12.1919,202.96,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020566354,7.76,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020568852,12.1919,202.96,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759020569552,4.4321,202.95,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759020570455,4.4321,202.95,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020571147,7.76,202.96,202.86,68.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759020573550,7.76,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020575358,8.04,202.98,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020576652,4.4317,202.97,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020576856,8.04,202.96,202.85,144.44266238]
["bitfinex-derivatives","SOLF0:USTF0",1759020577055,8.04,202.96,202.86,68.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759020578559,9.23634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020578856,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020579256,4.4317,202.97,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020579456,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020579652,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020580152,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020580550,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020580756,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020580957,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020582857,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020583058,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020583359,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020583760,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020584561,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020584757,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020585663,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020585865,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020586062,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020586263,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020587063,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020587359,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020587556,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020587757,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020587957,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020588363,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020588561,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020588759,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020588961,1.19634641,202.96,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020589158,8.04,202.95,202.91,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759020589564,8.04,202.99,202.89,70.15914641]
["bitfinex-derivatives","SOLF0:USTF0",1759020589867,8.04,202.99,202.9,68.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759020590364,8.04,202.99,202.91,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020590565,8.04,202.99,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759020591262,8.04,203.03,202.93,70.14564641]
["bitfinex-derivatives","SOLF0:USTF0",1759020591462,8.04,203.03,202.95,68.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759020591664,1.19634641,203.06,202.97,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020591969,3.5157048,203.05,202.97,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020592158,1.19634641,203.06,202.97,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020592667,1.19634641,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759020594068,1.19634641,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020594266,9.17634641,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020595564,7.98,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020597565,7.98,203.07,202.96,68.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759020597768,9.17634641,203.07,202.96,68.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759020597969,9.17634641,203.07,202.98,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020598372,9.17634641,203.07,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759020599672,9.17634641,203.07,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759020600072,9.17634641,203.07,202.96,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020601873,1.19634641,203.01,202.92,122.11634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020602075,7.98,203.02,202.93,68.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759020602464,7.98,203.02,202.94,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020603569,7.98,203.0,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759020604676,7.98,203.0,202.91,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020604677,7.98,203.0,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759020604880,9.17634641,203.01,202.92,68.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759020605073,7.98,203.01,202.93,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020606474,7.98,203.01,202.92,68.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759020606475,7.98,203.01,202.92,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020606875,7.98,203.01,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759020607874,9.17634641,203.01,202.93,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759020608373,9.17634641,203.01,202.92,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020609580,9.17634641,203.01,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759020609775,9.17634641,203.01,202.92,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020609980,8.06,202.98,202.9,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020610176,8.06,202.98,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759020612983,8.06,202.98,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020613582,1.19634641,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020613783,8.06,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020614285,1.19634641,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020614478,8.06,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020614878,1.19634641,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020615080,8.06,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020615286,1.19634641,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759020615490,8.06,202.95,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020616483,1.19634641,202.98,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020616693,8.06,202.97,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020618382,427.5192,203.08,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020618383,1.19634641,202.96,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020618587,8.06,202.95,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020618784,8.06,202.95,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759020619088,8.06,202.93,202.85,14.56756238]
["bitfinex-derivatives","SOLF0:USTF0",1759020619291,8.06,202.93,202.84,123.01630272]
["bitfinex-derivatives","SOLF0:USTF0",1759020619586,9.25634641,202.96,202.86,70.16844641]
["bitfinex-derivatives","SOLF0:USTF0",1759020620189,9.25634641,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020621092,8.06,202.96,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020621287,8.06,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020621488,1.19634641,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020621884,8.06,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020622382,1.19634641,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020622587,1.19634641,202.95,202.85,15.80898734]
["bitfinex-derivatives","SOLF0:USTF0",1759020622588,8.06,202.94,202.85,15.80898734]
["bitfinex-derivatives","SOLF0:USTF0",1759020623292,8.06,202.94,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020623488,1.19634641,202.93,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020623694,7.63,202.92,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020626690,7.63,202.92,202.85,19.04664093]
["bitfinex-derivatives","SOLF0:USTF0",1759020626894,8.82634641,202.9,202.84,0.89995631]
["bitfinex-derivatives","SOLF0:USTF0",1759020627093,7.63,202.87,202.84,0.89995631]
["bitfinex-derivatives","SOLF0:USTF0",1759020627787,1.19634641,202.88,202.84,0.89995631]
["bitfinex-derivatives","SOLF0:USTF0",1759020628097,7.63,202.85,202.84,0.89995631]
["bitfinex-derivatives","SOLF0:USTF0",1759020628892,7.63,202.89,202.82,68.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759020629096,7.63,202.99,202.85,70.17254641]
["bitfinex-derivatives","SOLF0:USTF0",1759020629392,1.19634641,202.94,202.85,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020629792,20.44,202.99,202.81,130.45730235]
["bitfinex-derivatives","SOLF0:USTF0",1759020629793,1.19634641,202.88,202.81,130.45730235]
["bitfinex-derivatives","SOLF0:USTF0",1759020630093,8.82634641,202.88,202.81,130.45730235]
["bitfinex-derivatives","SOLF0:USTF0",1759020630593,1.19634641,202.88,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759020630903,7.63,202.87,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759020631090,4.4317,202.97,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020631289,7.63,202.96,202.86,68.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759020631494,8.82634641,202.96,202.86,68.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759020632293,8.82634641,202.96,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759020632500,8.82634641,203.0,202.89,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020632803,1.19634641,202.98,202.89,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020633299,7.63,202.97,202.89,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020633501,1.19634641,202.96,202.86,103.75634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020635798,1.19634641,202.96,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759020636499,1.19634641,202.96,202.86,103.75634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020637302,7.63,202.91,202.83,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020639607,7.63,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759020640004,7.63,202.87,202.76,190.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759020640203,1.19634641,202.86,202.77,1.19634641]
["bitfinex-derivatives","SOLF0:USTF0",1759020640605,7.63,202.87,202.76,190.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759020641410,7.63,202.87,202.76,205.06680309]
["bitfinex-derivatives","SOLF0:USTF0",1759020641709,7.63,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759020643506,12.0639,202.87,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759020643709,12.0639,202.87,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759020643906,7.63,202.87,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759020644206,1.87117505,202.86,202.71,69.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759020644411,1.87117505,202.86,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759020644412,7.63,202.85,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759020645610,4.4345,202.84,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759020646008,7.63,202.83,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759020646508,7.63,202.83,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759020646700,1.87117505,202.86,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759020647105,7.63,202.85,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759020649915,7.63,202.85,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759020652211,12.0642,202.85,202.73,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1759020652511,12.0642,202.85,202.72,69.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759020652714,7.63,202.85,202.76,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759020652914,7.63,202.85,202.73,69.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759020654115,7.4,202.89,202.78,69.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759020654412,1.87117505,202.9,202.74,69.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759020654817,7.4,202.87,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759020655913,7.4,202.87,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759020656221,7.4,202.85,202.77,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759020658317,7.4,202.95,202.82,68.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759020658619,11.8322,202.95,202.82,123.21117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020658820,11.8322,202.95,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759020659113,5.39286196,202.94,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759020659318,11.8326,202.93,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759020660214,11.8326,202.93,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759020661321,7.4,202.93,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759020662915,7.4,202.97,202.87,68.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759020663123,7.4,203.02,202.88,68.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759020663316,3.52402708,203.01,202.87,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759020663523,5.39520213,203.0,202.85,123.19117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020663818,7.4,202.98,202.85,192.16767505]
["bitfinex-derivatives","SOLF0:USTF0",1759020664122,7.4,202.98,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020664519,4.4316,202.97,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020665420,7.4,202.98,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020665618,7.4,202.98,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020666526,7.4,202.98,202.89,68.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759020666722,0.85771326,203.01,202.89,68.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759020666923,8.25771326,203.01,202.89,68.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759020667828,7.4,203.0,202.88,123.19117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020668220,68.9326,202.98,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759020668420,7.4,202.96,202.84,125.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759020668629,1.87117505,202.97,202.84,125.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759020668928,10.92383946,202.96,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759020669129,7.4,202.96,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759020669429,7.96,202.92,202.81,127.70597505]
["bitfinex-derivatives","SOLF0:USTF0",1759020669631,7.96,202.92,202.81,6.30597505]
["bitfinex-derivatives","SOLF0:USTF0",1759020670629,12.3928,202.92,202.81,6.30597505]
["bitfinex-derivatives","SOLF0:USTF0",1759020671329,12.3928,202.92,202.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759020671529,7.96,202.92,202.81,68.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759020672835,12.3926,202.92,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759020673630,4.4331,202.91,202.81,125.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759020673931,4.4331,202.91,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759020674323,7.96,202.92,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759020674528,7.96,202.98,202.85,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020674834,7.96,202.96,202.85,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020675232,7.96,202.96,202.87,68.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759020675429,0.85771326,203.01,202.89,68.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759020675430,7.96,203.0,202.89,68.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759020675634,68.9127,203.04,202.86,68.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759020675835,7.96,203.02,202.88,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020676140,7.96,203.0,202.88,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020676731,12.3909,203.0,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020677837,12.3909,203.0,202.87,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759020677838,1.87117505,202.99,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759020678136,7.96,202.98,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759020679536,4.4316,202.97,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759020679737,7.96,202.96,202.87,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759020682242,7.96,202.96,202.89,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759020683037,4.432,202.95,202.84,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020683243,7.69,202.94,202.84,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020683545,7.69,202.94,202.81,143.03847505]
["bitfinex-derivatives","SOLF0:USTF0",1759020683840,7.69,202.92,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759020688948,7.69,202.97,202.85,68.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759020689146,7.69,203.02,202.89,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759020689346,3.50941964,203.01,202.91,68.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759020689547,7.69,203.02,202.91,68.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759020690546,7.69,203.02,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759020691544,7.69,203.02,202.84,77.24587298]
["bitfinex-derivatives","SOLF0:USTF0",1759020691737,7.69,203.0,202.87,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020691937,7.69,202.97,202.86,100.55117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020692136,68.9362,202.97,202.79,77.26087298]
["bitfinex-derivatives","SOLF0:USTF0",1759020692342,1.87117505,202.95,202.82,1.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1759020692647,7.69,202.91,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020693847,7.69,202.91,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759020695551,12.1231,202.91,202.8,49.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759020695750,7.69,202.9,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020696637,4.4335,202.89,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020696840,7.69,202.88,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020699048,12.1237,202.88,202.78,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759020699652,7.69,202.84,202.76,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759020704356,7.69,202.86,202.74,484.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759020704557,7.69,202.86,202.74,363.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759020704852,68.9705,202.87,202.74,363.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759020705257,7.69,202.86,202.74,363.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759020705458,68.9705,202.87,202.74,363.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759020705459,4.4348,202.83,202.74,363.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759020705658,7.69,202.82,202.74,363.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759020705857,7.69,202.82,202.74,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759020714567,7.69,202.82,202.75,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020715269,12.125,202.82,202.75,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020716565,7.69,202.82,202.75,5.63409391]
["bitfinex-derivatives","SOLF0:USTF0",1759020720768,427.7068,202.94,202.79,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020720973,11.51458723,202.93,202.81,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020721169,1.19789391,202.9,202.81,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020721375,8.01,202.89,202.81,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020722671,12.4434,202.89,202.81,5.63279391]
["bitfinex-derivatives","SOLF0:USTF0",1759020722878,8.01,202.89,202.81,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020723066,8.01,202.89,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020723679,1.19789391,202.88,202.7,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020723881,68.9601,202.9,202.77,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020723882,8.01,202.85,202.77,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020724074,8.01,202.85,202.79,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020724773,4.4333,202.89,202.81,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020724973,8.01,202.88,202.81,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020726678,8.01,202.85,202.79,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020726876,8.01,202.85,202.77,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020727780,9.20789391,202.85,202.77,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020727975,4.4346,202.84,202.77,5.63369391]
["bitfinex-derivatives","SOLF0:USTF0",1759020728372,8.01,202.85,202.79,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020729582,8.01,202.85,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020730779,4.4336,202.88,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020731083,8.88789391,202.87,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020731487,7.69,202.87,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020743797,7.69,202.87,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759020743988,8.07,202.83,202.73,138.22738117]
["bitfinex-derivatives","SOLF0:USTF0",1759020744297,8.07,202.87,202.8,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020744991,8.07,202.87,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759020745196,8.07,202.91,202.84,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020746193,8.07,202.91,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759020747098,8.07,202.91,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759020748996,8.07,202.91,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020750600,4.4331,202.9,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020750798,8.07,202.89,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020756506,8.07,202.89,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759020759911,8.07,202.89,202.81,5.63289391]
["bitfinex-derivatives","SOLF0:USTF0",1759020760407,8.07,202.89,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759020760803,3.5351141,202.88,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759020761007,8.07,202.89,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759020761203,4.4347,202.83,202.75,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020761408,4.4347,202.83,202.71,15.1351727]
["bitfinex-derivatives","SOLF0:USTF0",1759020761409,8.07,202.82,202.73,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020761609,8.07,202.82,202.71,23.40124568]
["bitfinex-derivatives","SOLF0:USTF0",1759020761814,8.07,202.82,202.73,1.19789391]
["bitfinex-derivatives","SOLF0:USTF0",1759020762611,8.07,202.82,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759020763609,8.07,202.8,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759020764910,8.07,202.8,202.71,15.1351727]
["bitfinex-derivatives","SOLF0:USTF0",1759020765215,8.07,202.8,202.69,78.23011948]
["bitfinex-derivatives","SOLF0:USTF0",1759020765608,4.4352,202.81,202.69,78.23011948]
["bitfinex-derivatives","SOLF0:USTF0",1759020765904,8.07,202.8,202.69,78.23011948]
["bitfinex-derivatives","SOLF0:USTF0",1759020767610,8.07,202.8,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759020780233,8.07,202.8,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759020781330,7.87,202.8,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759020782732,7.87,202.8,202.73,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759020782933,4.4352,202.81,202.7,136.1153105]
["bitfinex-derivatives","SOLF0:USTF0",1759020783330,7.87,202.8,202.7,136.1153105]
["bitfinex-derivatives","SOLF0:USTF0",1759020784628,7.87,202.8,202.74,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759020787537,7.87,202.86,202.76,69.007]
["bitfinex-derivatives","SOLF0:USTF0",1759020787736,7.87,202.86,202.78,69.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759020787939,7.87,202.9,202.79,68.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759020788137,7.87,202.9,202.8,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759020788935,7.87,202.9,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020789135,0.66532394,202.91,202.77,70.87560693]
["bitfinex-derivatives","SOLF0:USTF0",1759020789336,5.41302097,202.9,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759020789536,3.5411262,202.89,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759020789839,7.66,202.86,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759020790031,7.66,202.86,202.72,69.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759020790233,7.66,202.86,202.73,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759020790934,1.87190693,202.87,202.73,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759020791330,7.66,202.86,202.73,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759020791531,1.87190693,202.87,202.73,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759020791735,12.0945,202.84,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759020795735,7.66,202.84,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759020795942,7.66,202.84,202.74,69.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759020797034,7.66,202.89,202.77,69.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759020797739,12.0934,202.89,202.78,68.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759020797936,12.0934,202.89,202.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759020798139,7.66,202.89,202.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759020798741,7.66,202.89,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759020799240,7.66,202.89,202.79,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759020799742,7.66,202.92,202.81,68.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759020800245,360.73190693,202.96,202.8,70.86480693]
["bitfinex-derivatives","SOLF0:USTF0",1759020800438,3.5496248,202.95,202.8,70.86480693]
["bitfinex-derivatives","SOLF0:USTF0",1759020800634,7.66,202.92,202.81,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1759020800839,7.66,202.9,202.81,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1759020801034,68.9531,202.92,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759020801243,7.66,202.89,202.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759020801547,7.66,202.84,202.71,71.75198076]
["bitfinex-derivatives","SOLF0:USTF0",1759020801743,7.66,202.87,202.72,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759020802039,4.4348,202.83,202.75,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759020802239,1.87190693,202.85,202.7,16.94721743]
["bitfinex-derivatives","SOLF0:USTF0",1759020802444,1.87190693,202.82,202.7,136.0553105]
["bitfinex-derivatives","SOLF0:USTF0",1759020802634,7.66,202.81,202.7,136.0553105]
["bitfinex-derivatives","SOLF0:USTF0",1759020803644,12.0952,202.81,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759020804942,7.66,202.81,202.72,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759020805244,7.66,202.81,202.73,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759020805945,7.9,202.85,202.75,69.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759020806448,7.9,202.85,202.76,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759020806948,7.9,202.88,202.77,69.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759020807349,7.9,202.88,202.78,69.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759020807547,190.87587923,202.9,202.78,69.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759020807548,190.87587923,202.9,202.8,68.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759020807742,7.9,202.91,202.8,68.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759020807949,7.9,202.89,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020808746,7.9,202.89,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759020812450,7.9,202.87,202.79,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759020814355,7.9,202.87,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759020819355,7.9,202.92,202.81,68.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759020819557,7.9,202.95,202.84,68.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759020819756,3.55170189,202.94,202.85,68.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759020820054,7.9,202.95,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020820656,7.9,202.95,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759020820851,7.9,202.99,202.88,68.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759020821052,3.55046887,202.98,202.87,1.87190693]
["bitfinex-derivatives","SOLF0:USTF0",1759020821257,7.9,202.96,202.87,1.87190693]
["bitfinex-derivatives","SOLF0:USTF0",1759020821458,7.9,202.96,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759020823862,1.87190693,202.97,202.84,1.87190693]
["bitfinex-derivatives","SOLF0:USTF0",1759020824162,7.9,202.95,202.81,86.24180693]
["bitfinex-derivatives","SOLF0:USTF0",1759020824355,7.9,202.92,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759020824556,1.19696712,202.91,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759020824855,7.9,202.9,202.84,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759020827254,1.19696712,202.89,202.76,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020827459,7.9,202.86,202.77,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020828764,7.9,202.86,202.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759020829861,7.9,202.86,202.77,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020831760,7.9,202.86,202.77,5.63266712]
["bitfinex-derivatives","SOLF0:USTF0",1759020832262,7.9,202.86,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759020832857,7.9,202.85,202.77,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020833051,8.0,202.88,202.79,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020833457,8.0,202.88,202.81,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020834762,9.19696712,202.91,202.83,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020835064,12.4328,202.92,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759020835373,8.0,202.9,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759020836857,8.0,202.9,202.82,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020837056,8.0,202.9,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759020837664,8.0,202.92,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759020838057,8.0,202.96,202.86,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020838264,3.54283396,202.95,202.86,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020838465,8.0,202.94,202.86,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020839558,8.0,202.94,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759020842161,8.0,203.0,202.92,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020842367,68.9014,203.08,202.92,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020842368,8.0,203.05,202.97,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020843869,8.0,203.05,202.97,5.62846712]
["bitfinex-derivatives","SOLF0:USTF0",1759020845868,8.0,203.05,202.97,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020847868,12.4298,203.05,202.97,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020848073,1.19696712,203.04,202.95,5.62896712]
["bitfinex-derivatives","SOLF0:USTF0",1759020848373,8.0,203.03,202.95,5.62896712]
["bitfinex-derivatives","SOLF0:USTF0",1759020850971,8.07,203.06,202.97,5.62846712]
["bitfinex-derivatives","SOLF0:USTF0",1759020851172,8.07,203.06,202.99,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020852573,8.07,203.06,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759020853167,8.07,203.06,203.01,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020853369,8.07,203.06,203.01,5.62746712]
["bitfinex-derivatives","SOLF0:USTF0",1759020853970,8.07,203.1,203.01,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020854168,8.07,203.08,203.0,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020854672,1.19696712,203.07,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759020854976,8.07,203.06,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759020860480,8.07,203.06,202.98,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020860877,1.19696712,203.05,202.96,5.62866712]
["bitfinex-derivatives","SOLF0:USTF0",1759020861179,8.07,203.04,202.96,5.62866712]
["bitfinex-derivatives","SOLF0:USTF0",1759020862983,8.07,203.04,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759020863284,8.07,203.04,202.96,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020863487,8.07,203.04,202.98,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020864579,8.07,203.04,202.98,5.62816712]
["bitfinex-derivatives","SOLF0:USTF0",1759020878097,8.07,203.04,202.96,5.62866712]
["bitfinex-derivatives","SOLF0:USTF0",1759020879199,12.5002,203.04,202.96,5.62866712]
["bitfinex-derivatives","SOLF0:USTF0",1759020882213,8.07,203.04,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759020882809,7.89,203.07,202.98,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020883116,7.89,203.07,203.0,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020884316,3.55906478,203.06,203.0,1.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1759020884516,7.89,203.07,202.97,1.86689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020884716,7.89,203.05,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020885411,7.89,203.07,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020885613,7.89,203.07,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759020885814,7.89,203.05,202.99,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759020892731,7.89,203.08,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759020892919,7.89,203.06,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759020893324,7.89,203.06,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020893624,7.44,203.1,203.0,70.79229076]
["bitfinex-derivatives","SOLF0:USTF0",1759020893823,3.56265469,203.09,203.03,1.86689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020894025,7.44,203.1,203.03,1.86689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020894725,7.44,203.14,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020895023,7.44,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020895218,3.56098045,203.11,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020895421,7.44,203.09,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020896021,7.44,203.09,202.98,77.19827298]
["bitfinex-derivatives","SOLF0:USTF0",1759020896022,69.73041119,203.16,202.98,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020896224,7.44,203.08,202.96,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020896525,7.44,203.06,202.95,1.86689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020897125,7.44,203.06,202.95,79.07496374]
["bitfinex-derivatives","SOLF0:USTF0",1759020898729,7.44,203.06,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759020903024,7.44,203.06,202.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759020903325,7.44,203.02,202.94,14.75684641]
["bitfinex-derivatives","SOLF0:USTF0",1759020903629,7.44,203.09,202.97,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759020903826,68.903,203.07,202.93,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020904032,68.903,203.07,202.88,79.89472285]
["bitfinex-derivatives","SOLF0:USTF0",1759020904033,9.30689076,203.04,202.92,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020904231,7.44,203.02,202.89,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020904531,7.44,203.0,202.89,23.22971499]
["bitfinex-derivatives","SOLF0:USTF0",1759020904732,7.44,203.0,202.89,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020905619,7.44,203.0,202.9,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020905819,7.44,203.0,202.88,59.16607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020906420,7.44,203.06,202.96,68.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759020906626,7.44,203.06,202.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759020906828,7.44,203.1,202.99,70.79559076]
["bitfinex-derivatives","SOLF0:USTF0",1759020907127,7.44,203.1,202.97,129.12607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020907325,7.44,203.08,202.98,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020907526,7.44,203.08,202.98,190.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759020907929,7.44,203.08,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759020908132,7.44,203.08,202.98,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020908929,7.44,203.08,202.99,68.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759020910629,4.4283,203.12,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020910830,10.96650468,203.11,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020911130,7.41,203.09,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759020911934,7.41,203.09,203.0,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759020912526,7.41,203.09,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020920636,7.41,203.07,202.96,1.86689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020920939,70.74879076,203.13,202.96,122.72689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020921237,3.55678182,203.12,202.96,122.72689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020921436,3.55678182,203.11,202.96,122.72689076]
["bitfinex-derivatives","SOLF0:USTF0",1759020921737,15.39558182,203.1,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020921939,7.41,203.08,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759020922241,7.41,203.08,203.0,68.925]
["bitfinex-derivatives","SOLF0:USTF0",1759020922537,7.41,203.13,203.01,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759020922738,3.55676664,203.12,203.01,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759020922939,3.55676664,203.11,203.01,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759020923140,3.55676664,203.1,203.01,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759020923436,7.41,203.13,203.01,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759020923639,3.55657082,203.12,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759020923839,3.55657082,203.11,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759020924031,11.13657082,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759020924236,7.58,203.1,203.05,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759020924436,7.58,203.1,203.07,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020924632,7.58,203.1,203.01,68.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759020925029,7.58,203.13,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759020925233,7.58,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759020925429,7.58,203.11,203.02,68.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759020926631,7.58,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020926834,3.5561029,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020927043,7.58,203.1,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020927936,68.8825,203.13,202.98,8.26607298]
["bitfinex-derivatives","SOLF0:USTF0",1759020928137,68.8825,203.13,202.96,68.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759020928138,1.86689076,203.09,202.96,68.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759020928340,7.58,203.07,202.96,68.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759020929244,7.58,203.07,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759020930043,4.4295,203.07,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759020930243,4.4295,203.07,202.95,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020930550,7.58,203.06,202.95,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020930744,4.4295,203.07,202.95,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020930940,9.44689076,203.06,202.95,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020931245,7.58,203.05,202.95,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759020931644,7.58,203.05,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759020931846,7.58,203.05,202.95,190.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759020932548,7.58,203.05,202.98,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759020932844,78.94840619,203.17,202.98,68.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759020933049,9.44689076,203.11,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020933250,3.55701323,203.1,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020933450,3.55701323,203.09,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020933649,7.58,203.1,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020933851,3.55659022,203.09,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020934055,7.58,203.1,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020934245,3.55659022,203.09,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020934445,7.58,203.1,202.99,68.929]
["bitfinex-derivatives","SOLF0:USTF0",1759020934654,7.58,203.13,203.01,68.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759020934855,3.55600631,203.12,203.02,189.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759020935152,7.58,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020935352,3.55577363,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020935650,7.58,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020935852,3.555663,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020936050,7.58,203.13,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020936352,3.555663,203.12,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759020936655,7.58,203.13,203.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759020936856,7.58,203.11,203.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759020937151,7.58,203.11,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759020939356,12.0086,203.11,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759020941258,7.58,203.09,203.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759020942659,7.58,203.09,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759020944154,7.58,203.11,203.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759020944661,7.58,203.11,203.02,122.21455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020945462,7.58,203.11,203.04,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020946563,7.58,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759020950563,7.58,203.11,203.04,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020953168,7.58,203.09,203.01,5.62515723]
["bitfinex-derivatives","SOLF0:USTF0",1759020953365,7.58,203.09,203.01,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020954670,12.0091,203.09,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759020955366,7.58,203.09,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759020960374,8.77455723,203.09,202.99,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020960577,68.8858,203.12,202.92,68.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759020960578,1.19455723,203.05,202.92,68.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759020960869,7.63,203.04,202.95,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020961569,7.63,203.04,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759020961963,1.19455723,203.03,202.94,122.03455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020962171,7.63,203.0,202.92,5.62715723]
["bitfinex-derivatives","SOLF0:USTF0",1759020963267,4.4311,202.99,202.92,5.62715723]
["bitfinex-derivatives","SOLF0:USTF0",1759020963461,7.63,202.98,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759020965773,7.63,202.96,202.9,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759020966774,8.82455723,202.95,202.87,0.92939562]
["bitfinex-derivatives","SOLF0:USTF0",1759020966973,7.63,202.92,202.87,0.92939562]
["bitfinex-derivatives","SOLF0:USTF0",1759020967270,1.19455723,202.91,202.87,0.92939562]
["bitfinex-derivatives","SOLF0:USTF0",1759020967673,7.63,202.88,202.8,67.41455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020968378,7.63,202.88,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759020969180,7.63,202.88,202.81,18.9374121]
["bitfinex-derivatives","SOLF0:USTF0",1759020970075,7.63,202.88,202.82,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020972475,7.63,202.88,202.81,18.9374121]
["bitfinex-derivatives","SOLF0:USTF0",1759020975484,7.63,202.88,202.82,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020975688,1.19455723,202.94,202.84,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020975989,7.3,202.93,202.84,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020983091,11.7326,202.93,202.84,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020986087,7.3,202.93,202.86,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020986290,7.98,202.95,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020986486,4.432,202.96,202.83,68.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759020986487,4.432,202.96,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020986688,7.98,202.95,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020986888,4.432,202.96,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020987284,7.98,202.95,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020987488,4.432,202.96,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020987685,7.98,202.95,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020987891,4.432,202.96,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020988086,7.98,202.95,202.9,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020988285,7.98,202.95,202.89,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020989397,12.4121,202.95,202.89,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020992699,12.4121,202.95,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759020992895,12.4121,202.95,202.88,5.62785723]
["bitfinex-derivatives","SOLF0:USTF0",1759020993598,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020993797,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020995997,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020996199,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020996590,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020996792,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020997195,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020997392,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020997591,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020997994,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020998200,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020999394,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759020999693,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021000302,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021000497,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021002002,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021002407,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021002797,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021003000,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021003202,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021003405,4.4324,202.94,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021003606,7.98,202.93,202.88,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021004007,7.98,202.96,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759021004207,3.56468181,202.95,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759021004403,7.98,202.98,202.89,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759021004701,7.98,202.96,202.92,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021004908,7.98,203.01,202.94,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021005100,3.5641746,203.0,202.96,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021005296,7.98,202.98,202.96,1.19455723]
["bitfinex-derivatives","SOLF0:USTF0",1759021006610,7.98,202.98,202.94,6.29987715]
["bitfinex-derivatives","SOLF0:USTF0",1759021007013,7.98,203.02,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021007201,7.98,203.0,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021007517,7.98,202.98,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021007703,3.56590766,202.97,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021008007,7.98,202.97,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021008709,7.98,202.97,202.91,6.30057715]
["bitfinex-derivatives","SOLF0:USTF0",1759021012214,7.98,202.99,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021012509,3.56830304,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021012713,7.98,202.99,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021012913,3.5683028,202.98,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021013110,7.4,202.99,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021014517,11.8313,202.99,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021014812,7.4,202.99,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021015207,7.4,202.97,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021015915,7.4,202.97,202.9,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759021017022,11.8317,202.97,202.88,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021018717,11.8317,202.97,202.89,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759021018918,7.4,202.97,202.88,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021019618,7.4,202.97,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759021021533,4.4318,202.96,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021021827,11.8318,202.96,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021022329,7.4,202.93,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759021022623,1.86787715,202.96,202.81,16.37028925]
["bitfinex-derivatives","SOLF0:USTF0",1759021022833,7.4,202.94,202.81,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021023018,7.4,202.92,202.81,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021023429,3.57113015,202.91,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759021023733,7.4,202.94,202.82,68.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759021024029,7.4,202.94,202.85,68.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759021025533,7.4,202.94,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021025932,3.57079353,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021026232,7.4,202.96,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021026435,7.4,202.94,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021026631,3.57102357,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021026833,7.4,202.92,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021027034,7.4,202.93,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021028729,7.4,202.96,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759021028934,7.4,202.94,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759021029333,7.94,202.99,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021029632,7.94,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021029826,3.57041899,202.99,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021030025,7.94,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021030228,3.57041672,202.99,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021030429,7.94,203.0,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021030735,7.94,203.03,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759021030934,7.94,203.03,202.94,70.81377715]
["bitfinex-derivatives","SOLF0:USTF0",1759021030935,7.94,203.03,202.94,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021031239,3.56996207,203.02,202.94,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021031434,7.94,203.03,202.94,6.29997715]
["bitfinex-derivatives","SOLF0:USTF0",1759021031637,3.56868222,203.02,202.94,6.29997715]
["bitfinex-derivatives","SOLF0:USTF0",1759021031841,7.94,203.03,202.94,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021032037,3.56868222,203.02,202.94,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021032238,7.94,203.03,202.94,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021033642,7.94,203.03,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759021033940,7.94,203.03,202.94,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021034538,7.94,203.03,202.92,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759021034745,7.94,203.03,202.91,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021034939,7.94,203.03,202.91,122.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021035442,7.94,203.03,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021036747,3.56510825,203.02,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021036947,4.43,203.04,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021036948,7.94,203.01,202.94,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021039441,7.94,203.01,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021043051,9.90411029,203.09,202.95,68.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759021043253,11.56988211,203.08,202.96,68.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759021043555,8.0,203.06,202.98,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021044154,8.0,203.06,202.98,70.79987715]
["bitfinex-derivatives","SOLF0:USTF0",1759021044357,8.0,203.1,202.99,68.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759021044554,3.5658714,203.09,202.99,68.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759021044754,8.0,203.1,202.99,189.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759021044955,3.56587081,203.09,202.99,189.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759021045155,8.0,203.1,202.99,189.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759021045556,8.0,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759021046060,3.56463948,203.09,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021046247,3.56463948,203.08,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021046550,1.86787715,203.11,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021046755,3.56412002,203.1,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021046957,3.56412002,203.09,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021047157,1.86787715,203.11,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021047158,8.0,203.07,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021047554,8.0,203.07,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759021048161,12.4295,203.07,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759021050660,68.886,203.12,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759021050661,8.0,203.05,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759021050866,9.86787715,203.05,202.9,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021051067,11.5627771,203.04,202.9,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021051260,1.86787715,203.05,202.9,80.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021051461,3.56272396,203.04,202.9,80.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021051661,1.86787715,203.05,202.9,80.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021052260,8.0,203.04,202.9,80.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021052461,8.0,203.0,202.9,80.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021052663,8.0,202.99,202.9,80.70787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021053068,4.4315,202.98,202.9,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1759021053567,8.0,202.98,202.87,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021053760,1.86787715,202.99,202.87,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021053965,8.0,202.98,202.85,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759021054165,4.4319,202.96,202.87,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021054366,8.0,202.98,202.87,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021054562,8.0,202.98,202.9,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021055671,8.0,202.98,202.91,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759021056765,6.29777715,203.05,202.91,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021056975,11.56353193,203.04,202.91,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021057171,8.0,203.04,202.91,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021057769,8.0,203.04,202.93,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021058576,34.58,203.08,202.96,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021058775,34.58,203.08,202.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021059575,34.58,203.08,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759021061482,8.0,203.08,202.99,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021063074,8.0,203.08,203.02,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759021064184,8.0,203.08,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759021065585,8.0,203.08,202.99,70.79527715]
["bitfinex-derivatives","SOLF0:USTF0",1759021065878,8.0,203.14,203.03,1.86787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021066079,190.75846842,203.16,203.03,122.64787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021066280,8.0,203.14,203.03,122.64787715]
["bitfinex-derivatives","SOLF0:USTF0",1759021066684,8.0,203.14,203.05,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021066879,8.0,203.12,203.03,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021067979,8.0,203.12,203.05,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021072486,9.1942553,203.12,202.91,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1759021072687,8.0,203.07,202.98,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021072986,1.1942553,203.06,202.96,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021073282,7.36,203.04,202.96,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021073790,7.36,203.04,202.96,15.95628357]
["bitfinex-derivatives","SOLF0:USTF0",1759021079996,7.36,203.04,202.96,20.38788357]
["bitfinex-derivatives","SOLF0:USTF0",1759021080796,7.36,203.04,202.96,15.95628357]
["bitfinex-derivatives","SOLF0:USTF0",1759021081196,7.36,203.04,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759021084699,11.79,203.04,202.96,20.38798357]
["bitfinex-derivatives","SOLF0:USTF0",1759021086996,7.36,203.01,202.96,14.76202827]
["bitfinex-derivatives","SOLF0:USTF0",1759021087199,7.36,203.01,202.93,5.6265553]
["bitfinex-derivatives","SOLF0:USTF0",1759021087592,11.7908,203.01,202.93,5.6265553]
["bitfinex-derivatives","SOLF0:USTF0",1759021089500,11.7908,203.01,202.93,20.53407907]
["bitfinex-derivatives","SOLF0:USTF0",1759021091607,7.84,203.01,202.93,14.90752377]
["bitfinex-derivatives","SOLF0:USTF0",1759021091803,1.1942553,203.0,202.91,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021092003,4.4315,202.98,202.91,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021092208,7.84,202.97,202.91,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021092408,7.84,202.97,202.91,16.31011256]
["bitfinex-derivatives","SOLF0:USTF0",1759021092908,7.84,202.97,202.91,20.74281256]
["bitfinex-derivatives","SOLF0:USTF0",1759021098212,7.84,202.97,202.89,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021098609,7.84,202.97,202.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021098812,7.84,202.97,202.87,17.6342553]
["bitfinex-derivatives","SOLF0:USTF0",1759021099515,7.84,202.94,202.87,5.6279553]
["bitfinex-derivatives","SOLF0:USTF0",1759021100713,7.84,202.94,202.87,15.92145567]
["bitfinex-derivatives","SOLF0:USTF0",1759021100918,12.2723,202.94,202.87,15.92145567]
["bitfinex-derivatives","SOLF0:USTF0",1759021101217,1.1942553,202.96,202.85,5.6283553]
["bitfinex-derivatives","SOLF0:USTF0",1759021101218,7.84,202.95,202.85,5.6283553]
["bitfinex-derivatives","SOLF0:USTF0",1759021101813,7.84,202.93,202.85,5.6283553]
["bitfinex-derivatives","SOLF0:USTF0",1759021102619,4.4326,202.92,202.85,5.6283553]
["bitfinex-derivatives","SOLF0:USTF0",1759021102914,4.4326,202.92,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759021103214,4.4331,202.9,202.83,2.09406318]
["bitfinex-derivatives","SOLF0:USTF0",1759021103418,7.65,202.89,202.83,15.95360243]
["bitfinex-derivatives","SOLF0:USTF0",1759021103616,7.65,202.89,202.83,0.89980788]
["bitfinex-derivatives","SOLF0:USTF0",1759021104712,7.65,202.87,202.83,0.89980788]
["bitfinex-derivatives","SOLF0:USTF0",1759021105120,7.65,202.87,202.78,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021105422,7.65,202.87,202.78,16.2872433]
["bitfinex-derivatives","SOLF0:USTF0",1759021105719,7.65,202.86,202.78,5.6298553]
["bitfinex-derivatives","SOLF0:USTF0",1759021106117,13.2783553,202.86,202.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759021106418,7.65,202.85,202.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759021108317,4.4346,202.84,202.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759021108920,4.4346,202.84,202.77,40.26729781]
["bitfinex-derivatives","SOLF0:USTF0",1759021109618,7.65,202.83,202.77,40.26729781]
["bitfinex-derivatives","SOLF0:USTF0",1759021113320,12.0848,202.83,202.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1759021117623,12.0848,202.83,202.77,40.75524277]
["bitfinex-derivatives","SOLF0:USTF0",1759021118133,12.0848,202.83,202.77,15.09524277]
["bitfinex-derivatives","SOLF0:USTF0",1759021118332,12.0848,202.83,202.75,125.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759021119329,12.0848,202.83,202.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759021119631,7.65,202.83,202.75,122.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1759021120133,7.65,202.83,202.75,126.4704553]
["bitfinex-derivatives","SOLF0:USTF0",1759021121734,4.434,202.86,202.77,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021122735,8.8442553,202.87,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759021124031,8.8442553,202.87,202.79,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021124233,7.65,202.87,202.81,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021124433,12.0831,202.9,202.81,122.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1759021124937,12.0831,202.9,202.81,126.4690553]
["bitfinex-derivatives","SOLF0:USTF0",1759021125836,68.9273,203.0,202.83,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021126136,8.8442553,202.94,202.83,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021126936,8.8442553,202.94,202.85,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021127338,7.65,202.94,202.85,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021127637,7.65,202.94,202.85,5.6283553]
["bitfinex-derivatives","SOLF0:USTF0",1759021127938,7.65,202.94,202.87,1.1942553]
["bitfinex-derivatives","SOLF0:USTF0",1759021128637,7.65,202.94,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759021129435,12.0824,202.94,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759021131037,68.9447,202.95,202.81,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021131235,7.65,202.95,202.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021131738,1.86933917,202.96,202.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021132135,7.65,202.95,202.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021132337,1.86933917,202.96,202.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021132531,4.4324,202.93,202.82,28.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759021132736,7.65,202.92,202.82,28.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759021132936,4.4324,202.93,202.82,28.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759021133436,7.96,202.92,202.82,28.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759021134640,7.96,202.9,202.82,28.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759021135341,7.96,202.9,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021140145,12.3932,202.9,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021141137,4.4332,202.9,202.81,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021141351,7.96,202.88,202.81,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759021141642,7.96,202.91,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759021142641,4.4331,202.9,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759021142845,7.96,202.89,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759021143648,12.3934,202.89,202.8,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759021144248,7.96,202.89,202.8,68.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759021144453,9.82933917,202.97,202.81,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021144745,7.96,202.95,202.81,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021144947,7.96,202.92,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021146549,7.96,202.9,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021146950,7.96,202.9,202.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021147150,7.96,202.93,202.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021147350,1.86933917,202.94,202.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021147548,7.96,202.92,202.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021147855,1.86933917,202.94,202.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021148057,7.96,202.89,202.82,81.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759021148361,7.96,202.89,202.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021149558,7.96,202.89,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759021149752,7.97,202.91,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759021151950,12.403,202.91,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759021153151,12.403,202.91,202.81,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021153152,1.86933917,202.88,202.75,14.57918322]
["bitfinex-derivatives","SOLF0:USTF0",1759021153355,1.86933917,202.88,202.71,69.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759021153356,11.54099139,202.87,202.73,106.70471196]
["bitfinex-derivatives","SOLF0:USTF0",1759021153557,7.97,202.87,202.73,106.70471196]
["bitfinex-derivatives","SOLF0:USTF0",1759021154553,7.97,202.85,202.77,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759021158764,68.9494,202.93,202.76,70.87603917]
["bitfinex-derivatives","SOLF0:USTF0",1759021159059,5.4398932,202.92,202.76,70.87603917]
["bitfinex-derivatives","SOLF0:USTF0",1759021159264,7.97,202.9,202.78,69.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759021159563,7.97,202.9,202.79,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021160357,7.97,202.9,202.82,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021160756,7.97,202.9,202.82,6.30413917]
["bitfinex-derivatives","SOLF0:USTF0",1759021160957,7.97,202.9,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759021162765,7.97,202.9,202.83,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759021166862,7.97,202.9,202.81,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759021167064,7.81,202.89,202.8,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759021167363,7.81,202.89,202.8,122.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759021167775,7.81,202.89,202.81,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759021168876,7.81,202.89,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021169175,7.81,202.89,202.8,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021170579,7.81,202.89,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759021176886,7.81,202.93,202.81,68.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759021177091,7.81,202.93,202.83,68.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759021178592,7.81,202.93,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021182787,1.86933917,202.98,202.85,70.84423917]
["bitfinex-derivatives","SOLF0:USTF0",1759021182988,11.3696641,202.97,202.87,68.968]
["bitfinex-derivatives","SOLF0:USTF0",1759021183188,7.81,202.97,202.88,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021183494,7.81,202.98,202.92,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021186090,12.2414,202.98,202.88,1.86933917]
["bitfinex-derivatives","SOLF0:USTF0",1759021187697,12.2414,202.98,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021188699,13.43752801,202.98,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021189600,7.81,202.98,202.88,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021189800,7.81,203.03,202.96,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021190693,7.81,203.03,202.96,5.62762801]
["bitfinex-derivatives","SOLF0:USTF0",1759021192497,7.81,203.03,202.96,20.54770481]
["bitfinex-derivatives","SOLF0:USTF0",1759021192997,7.81,202.99,202.86,8.27717776]
["bitfinex-derivatives","SOLF0:USTF0",1759021193198,8.07,202.97,202.89,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021193396,8.07,202.97,202.87,85.17612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021194202,8.07,202.97,202.87,99.86638477]
["bitfinex-derivatives","SOLF0:USTF0",1759021194701,8.07,202.97,202.89,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021198803,8.07,202.97,202.89,5.62912801]
["bitfinex-derivatives","SOLF0:USTF0",1759021200691,8.07,202.97,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759021200893,8.07,203.01,202.93,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021201096,8.07,203.05,202.97,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021201295,8.07,203.05,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759021202295,8.07,202.98,202.91,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021202500,8.07,202.98,202.89,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021203503,1.19612801,202.97,202.89,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021203905,8.07,202.96,202.88,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759021204304,8.07,202.96,202.87,15.7282877]
["bitfinex-derivatives","SOLF0:USTF0",1759021205305,8.07,202.94,202.85,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021205501,8.07,202.9,202.82,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021205808,8.07,202.9,202.84,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021206106,8.07,202.9,202.84,15.67126732]
["bitfinex-derivatives","SOLF0:USTF0",1759021206306,8.07,202.9,202.84,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021206908,8.07,202.9,202.83,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021208205,8.07,202.9,202.84,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021209705,8.07,202.9,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759021210110,8.1,202.91,202.84,15.66023808]
["bitfinex-derivatives","SOLF0:USTF0",1759021210412,8.1,202.91,202.84,14.46411007]
["bitfinex-derivatives","SOLF0:USTF0",1759021210604,8.1,202.91,202.82,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021210605,1.19612801,202.9,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759021210805,8.1,202.87,202.77,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021211003,9.29612801,202.86,202.78,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021211206,8.1,202.85,202.78,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021212314,8.1,202.83,202.75,14.43427856]
["bitfinex-derivatives","SOLF0:USTF0",1759021212510,8.1,202.81,202.75,14.43427856]
["bitfinex-derivatives","SOLF0:USTF0",1759021212814,8.1,202.81,202.73,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1759021213610,8.1,202.81,202.74,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759021213814,1.19612801,202.84,202.74,84.9885539]
["bitfinex-derivatives","SOLF0:USTF0",1759021214011,1.19612801,202.84,202.77,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021214216,9.29612801,202.86,202.77,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021214616,9.29612801,202.86,202.75,70.20622801]
["bitfinex-derivatives","SOLF0:USTF0",1759021215318,8.1,202.85,202.75,70.20622801]
["bitfinex-derivatives","SOLF0:USTF0",1759021215711,1.19612801,202.84,202.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759021217411,68.9244,203.01,202.78,68.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759021217609,68.9244,203.01,202.76,69.006]
["bitfinex-derivatives","SOLF0:USTF0",1759021217610,1.19612801,202.91,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021217821,1.19612801,202.95,202.85,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021218018,1.19612801,202.95,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021218212,1.19612801,202.93,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021218921,9.29612801,202.93,202.87,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021219124,9.29612801,202.93,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759021219325,9.29612801,202.93,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021219622,8.1,202.9,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021220419,8.1,202.9,202.82,86.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759021220719,8.1,202.9,202.74,92.52875037]
["bitfinex-derivatives","SOLF0:USTF0",1759021220720,8.1,202.88,202.79,123.47142801]
["bitfinex-derivatives","SOLF0:USTF0",1759021221522,8.1,202.88,202.81,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021222125,8.1,202.88,202.83,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021223028,1.19612801,202.91,202.81,5.63112801]
["bitfinex-derivatives","SOLF0:USTF0",1759021223220,7.69,202.9,202.81,5.63112801]
["bitfinex-derivatives","SOLF0:USTF0",1759021225125,7.69,202.9,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021225820,7.69,202.99,202.85,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021226016,7.69,202.95,202.87,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021226318,7.69,202.95,202.89,5.62922801]
["bitfinex-derivatives","SOLF0:USTF0",1759021226521,7.69,202.99,202.91,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021226818,7.69,202.99,202.93,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021227524,7.69,202.99,202.91,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021228625,7.69,202.99,202.91,5.62882801]
["bitfinex-derivatives","SOLF0:USTF0",1759021228821,1.19612801,202.97,202.78,68.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759021229021,7.69,202.93,202.85,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021230928,7.69,202.93,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021230929,7.69,202.92,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021231123,1.19612801,202.91,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021231326,7.69,202.9,202.83,1.19612801]
["bitfinex-derivatives","SOLF0:USTF0",1759021232529,7.69,202.9,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759021233029,7.69,202.88,202.79,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021233323,7.69,202.88,202.76,124.50745231]
["bitfinex-derivatives","SOLF0:USTF0",1759021233524,7.69,202.88,202.81,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759021234838,7.69,202.88,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021238733,7.69,202.88,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759021238940,7.69,202.94,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759021239940,7.69,202.94,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759021240139,7.69,202.94,202.86,68.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759021240342,7.69,202.94,202.9,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759021242344,7.69,203.02,202.91,190.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759021242739,7.69,203.02,202.94,68.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759021242939,7.69,203.07,202.94,68.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759021243243,7.69,203.07,202.95,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021243739,7.69,203.07,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759021247444,7.69,203.07,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759021247837,7.69,203.11,202.99,68.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759021248241,7.69,203.11,202.98,2.94745231]
["bitfinex-derivatives","SOLF0:USTF0",1759021248438,4.4286,203.11,202.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759021248639,7.69,203.1,202.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759021248843,7.69,203.1,202.99,37.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759021249445,7.69,203.1,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759021249645,7.69,203.1,203.0,83.65773713]
["bitfinex-derivatives","SOLF0:USTF0",1759021249846,7.69,203.1,203.0,68.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759021250443,7.69,203.1,203.03,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759021253549,7.69,203.1,203.0,19.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1759021253750,7.69,203.1,203.0,14.62624346]
["bitfinex-derivatives","SOLF0:USTF0",1759021253948,7.69,203.1,202.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759021254652,7.69,203.1,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759021255661,7.69,203.1,203.04,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759021256858,7.69,203.1,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759021257157,7.69,203.1,203.0,16.46032515]
["bitfinex-derivatives","SOLF0:USTF0",1759021258564,7.69,203.1,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759021260066,7.69,203.1,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759021260559,4.4283,203.12,203.0,14.59375711]
["bitfinex-derivatives","SOLF0:USTF0",1759021260861,7.87,203.11,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759021261264,1.86656804,203.12,203.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759021261456,7.87,203.11,203.03,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759021262161,7.87,203.11,203.05,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759021265469,7.87,203.11,203.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759021266668,7.87,203.11,203.04,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759021267366,7.87,203.11,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759021267571,7.87,203.11,203.05,68.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759021268768,7.87,203.11,203.08,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1759021269668,7.77,203.15,203.06,68.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759021270366,9.63656804,203.19,203.08,68.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759021270564,7.77,203.26,203.13,68.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759021270768,7.77,203.24,203.16,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759021272063,7.77,203.23,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759021272263,7.77,203.2,203.06,1.86656804]
["bitfinex-derivatives","SOLF0:USTF0",1759021272463,7.77,203.17,203.07,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021273060,7.77,203.17,203.05,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759021273265,7.77,203.17,203.05,125.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759021273568,7.77,203.17,203.05,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021274669,4.4278,203.15,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759021274865,7.77,203.17,203.05,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021275365,7.77,203.17,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759021276870,7.77,203.17,203.06,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759021277070,7.77,203.17,203.07,68.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759021278365,7.77,203.17,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759021278871,7.77,203.17,203.04,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1759021279769,7.77,203.17,203.05,68.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759021280277,7.77,203.17,203.08,68.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759021280578,7.77,203.23,203.08,68.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759021281077,12.1961,203.23,203.09,68.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759021281274,12.1961,203.23,203.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021281678,12.1961,203.23,203.11,68.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759021281881,7.77,203.23,203.12,68.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759021282176,7.77,203.23,203.12,190.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759021282579,7.77,203.23,203.13,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759021283073,7.77,203.23,203.14,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759021283272,7.77,203.23,203.13,126.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759021284771,7.77,203.23,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021286380,3.5214322,203.22,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021286684,7.77,203.23,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021286981,3.52159933,203.22,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021287181,7.77,203.23,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021287376,3.52108995,203.22,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021287574,7.77,203.23,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021287774,3.52273112,203.22,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021288076,7.77,203.23,203.14,68.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759021288478,3.52271781,203.22,203.14,68.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759021288682,7.77,203.23,203.17,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759021291383,7.4,203.21,203.05,68.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759021291581,3.52332314,203.2,203.11,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021291781,7.4,203.21,203.11,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021292181,7.4,203.21,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759021292377,3.52372012,203.2,203.13,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759021292580,7.4,203.21,203.11,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021292776,3.52401483,203.2,203.11,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021292984,11.8265,203.21,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021293187,3.52401483,203.2,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021293484,11.8265,203.21,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021293681,3.52406627,203.2,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021293877,4.4267,203.2,203.11,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021294081,4.4267,203.2,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759021294082,7.4,203.18,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759021295084,7.4,203.17,203.08,125.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759021296583,7.4,203.17,203.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021296886,7.4,203.21,203.09,68.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759021297085,7.4,203.21,203.13,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759021297282,7.4,203.21,203.1,68.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759021297880,7.4,203.21,203.14,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759021298281,428.61917586,203.27,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759021298282,4.4271,203.18,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759021298484,7.4,203.19,203.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021299385,7.4,203.19,203.08,70.76263745]
["bitfinex-derivatives","SOLF0:USTF0",1759021300688,7.4,203.19,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021301792,7.4,203.19,203.1,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759021302491,7.4,203.19,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759021307992,7.4,203.19,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021309290,1.86543745,203.22,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021309291,13.69153745,203.22,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021310587,1.19355759,203.21,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021310793,7.4,203.2,203.12,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759021314085,1.19355759,203.19,203.11,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021314286,7.47,203.18,203.11,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021315496,7.47,203.18,203.1,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759021315697,7.47,203.18,203.09,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021317798,7.47,203.18,203.11,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759021318102,7.47,203.18,203.09,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021318103,7.47,203.14,203.04,359.59355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021318298,7.47,203.12,203.04,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1759021318496,7.47,203.12,203.04,359.59355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021319392,7.47,203.14,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759021319594,7.47,203.17,203.1,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021320192,68.8611,203.19,203.05,8.27717776]
["bitfinex-derivatives","SOLF0:USTF0",1759021320495,7.47,203.12,203.02,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021320701,7.47,203.1,203.01,122.33355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021320999,7.47,203.1,203.03,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021321393,7.47,203.1,203.03,5.62355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021321596,7.47,203.14,203.05,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021322093,1.19355759,203.1,203.0,14.62030048]
["bitfinex-derivatives","SOLF0:USTF0",1759021322290,11.01043345,203.09,202.99,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021322490,7.47,203.09,203.01,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021323102,7.47,203.09,203.03,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021323397,7.47,203.14,203.05,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021323598,7.47,203.14,203.07,1.19355759]
["bitfinex-derivatives","SOLF0:USTF0",1759021324696,7.47,203.14,203.07,5.62285759]
["bitfinex-derivatives","SOLF0:USTF0",1759021326604,7.47,203.14,203.07,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759021329402,7.47,203.14,203.09,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759021329603,7.37,203.16,203.08,68.898]
["bitfinex-derivatives","SOLF0:USTF0",1759021329805,7.37,203.16,203.07,68.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759021330001,7.37,203.16,203.08,68.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759021330202,7.37,203.16,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759021331802,7.37,203.21,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759021332004,7.37,203.19,203.12,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759021332605,7.37,203.2,203.1,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759021332803,7.37,203.18,203.09,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759021333004,2.94011545,203.24,203.09,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021333201,7.37,203.22,203.09,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021333401,7.37,203.2,203.09,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021333705,7.37,203.18,203.09,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021333906,7.37,203.18,203.09,190.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759021334795,68.8525,203.22,203.05,8.27717776]
["bitfinex-derivatives","SOLF0:USTF0",1759021335001,68.8525,203.22,203.01,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1759021335002,7.37,203.16,203.03,8.27717776]
["bitfinex-derivatives","SOLF0:USTF0",1759021335208,7.37,203.14,203.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021336205,68.8611,203.19,203.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021336505,3.53851549,203.18,203.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021336697,3.53851549,203.17,203.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021336901,7.37,203.15,203.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021337103,7.37,203.13,203.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021337304,7.37,203.13,203.01,361.24011545]
["bitfinex-derivatives","SOLF0:USTF0",1759021337609,7.37,203.13,203.05,125.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759021339401,7.37,203.11,203.02,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759021339704,3.57551421,203.1,202.95,68.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759021339908,3.57551421,203.09,202.96,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021340103,7.37,203.04,202.95,125.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759021340302,4.4299,203.05,202.95,140.70932726]
["bitfinex-derivatives","SOLF0:USTF0",1759021340605,7.37,203.04,202.95,140.70932726]
["bitfinex-derivatives","SOLF0:USTF0",1759021340806,4.4299,203.05,202.95,140.70932726]
["bitfinex-derivatives","SOLF0:USTF0",1759021341611,7.37,203.04,202.95,140.70932726]
["bitfinex-derivatives","SOLF0:USTF0",1759021344709,7.91,203.02,202.95,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759021344906,68.9153,203.03,202.89,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021345106,68.9153,203.03,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021345315,7.91,203.02,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021345512,7.91,202.99,202.91,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021347317,7.91,202.99,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759021348608,1.19617523,202.98,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021349518,1.19617523,202.98,202.9,125.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759021351219,1.19617523,202.98,202.9,140.81376189]
["bitfinex-derivatives","SOLF0:USTF0",1759021352517,1.19617523,202.98,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021352721,7.91,202.97,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021352921,1.19617523,202.96,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021353121,7.91,202.95,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021353316,1.19617523,202.94,202.9,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759021353512,9.10617523,202.94,202.85,122.61617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021353916,4.4324,202.93,202.85,127.05027523]
["bitfinex-derivatives","SOLF0:USTF0",1759021354622,4.4324,202.93,202.85,141.63705018]
["bitfinex-derivatives","SOLF0:USTF0",1759021355117,4.4324,202.93,202.85,137.20295018]
["bitfinex-derivatives","SOLF0:USTF0",1759021355318,9.10617523,202.9,202.82,125.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759021355619,9.10617523,202.9,202.82,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759021356622,7.91,202.9,202.83,1.19617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021356824,7.91,202.9,202.83,15.82281743]
["bitfinex-derivatives","SOLF0:USTF0",1759021357023,7.91,202.9,202.83,1.19617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021357224,7.91,202.9,202.83,127.03057523]
["bitfinex-derivatives","SOLF0:USTF0",1759021358522,1.19617523,202.93,202.83,122.59617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021359121,1.19617523,202.93,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759021359720,7.91,202.92,202.83,122.59617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021359925,7.91,202.92,202.83,137.59971656]
["bitfinex-derivatives","SOLF0:USTF0",1759021360427,7.91,202.92,202.84,1.19617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021361123,74.38221029,203.06,202.83,136.40354133]
["bitfinex-derivatives","SOLF0:USTF0",1759021361124,7.91,202.96,202.86,1.19617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021361429,9.10617523,202.99,202.88,1.19617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021361626,9.10617523,202.99,202.88,122.63617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021361821,7.91,202.99,202.9,5.62907523]
["bitfinex-derivatives","SOLF0:USTF0",1759021362030,7.91,202.99,202.9,1.19617523]
["bitfinex-derivatives","SOLF0:USTF0",1759021363426,7.91,202.99,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021363625,9.10617523,203.03,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021364632,13.53657523,203.03,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021368437,13.53657523,203.03,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021369841,9.10617523,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759021372137,13.53657523,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759021372544,12.3404,203.03,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759021375047,12.3404,203.03,202.9,1.86823064]
["bitfinex-derivatives","SOLF0:USTF0",1759021376649,12.3404,203.03,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021379852,7.51,203.01,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021381250,7.51,203.01,202.92,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021381454,7.51,202.98,202.8,68.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759021381655,7.51,202.98,202.85,181.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759021381957,1.86823064,202.99,202.85,181.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759021382152,7.51,202.99,202.87,68.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759021383255,7.51,202.99,202.88,1.86823064]
["bitfinex-derivatives","SOLF0:USTF0",1759021383653,7.51,202.99,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759021386353,7.51,202.99,202.89,68.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759021386550,7.51,203.04,202.92,68.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759021386754,3.57341642,203.03,202.92,68.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759021386955,4.4302,203.04,202.91,1.86823064]
["bitfinex-derivatives","SOLF0:USTF0",1759021387259,11.08324565,203.03,202.91,70.82403064]
["bitfinex-derivatives","SOLF0:USTF0",1759021387460,7.51,203.03,202.91,70.82403064]
["bitfinex-derivatives","SOLF0:USTF0",1759021387856,1.86823064,203.05,202.91,70.82403064]
["bitfinex-derivatives","SOLF0:USTF0",1759021388058,7.51,203.03,202.91,70.82403064]
["bitfinex-derivatives","SOLF0:USTF0",1759021388261,7.51,203.04,202.91,70.82403064]
["bitfinex-derivatives","SOLF0:USTF0",1759021388454,7.51,203.02,202.89,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759021388656,7.51,203.04,202.91,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021388859,7.51,203.02,202.91,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021389558,11.9406,203.02,202.94,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759021389862,11.9406,203.02,202.91,190.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759021390053,7.84,203.07,202.94,68.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759021390256,7.84,203.05,202.94,68.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759021390452,7.84,203.05,202.98,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759021390762,1.86823064,203.08,202.92,70.81993064]
["bitfinex-derivatives","SOLF0:USTF0",1759021390956,3.5737905,203.07,202.92,70.81993064]
["bitfinex-derivatives","SOLF0:USTF0",1759021391261,3.5737905,203.06,202.92,70.81993064]
["bitfinex-derivatives","SOLF0:USTF0",1759021391462,7.84,203.07,202.92,70.81993064]
["bitfinex-derivatives","SOLF0:USTF0",1759021391661,7.84,203.05,202.92,70.81993064]
["bitfinex-derivatives","SOLF0:USTF0",1759021391863,4.43,203.04,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759021394058,7.84,203.05,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759021395065,12.2699,203.05,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021395362,12.2699,203.05,202.92,1.86823064]
["bitfinex-derivatives","SOLF0:USTF0",1759021395862,4.4302,203.03,202.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759021396064,7.84,203.02,202.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759021396265,7.84,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021399565,4.4303,203.03,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759021399764,7.84,203.02,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759021401861,7.84,203.02,202.97,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759021402165,7.84,203.03,202.95,68.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759021403670,7.84,203.03,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759021403967,7.88,203.05,202.99,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759021410870,7.88,203.05,203.01,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759021411275,7.88,203.05,202.97,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759021411876,7.88,203.08,203.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759021412172,3.58043207,203.07,202.94,68.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759021412477,3.58043207,203.06,202.94,68.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759021412678,11.4604597,203.05,202.92,68.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759021412878,3.5804597,203.04,202.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021413177,7.88,203.03,202.96,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759021413381,7.88,203.03,202.93,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021414680,7.88,203.03,202.97,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759021418184,12.3103,203.03,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759021419382,7.88,203.01,202.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759021420286,7.88,202.99,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021421778,7.88,202.99,202.9,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021423697,7.88,202.99,202.93,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759021423886,7.88,202.99,202.9,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021424091,78.68433064,202.97,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759021424290,7.88,202.95,202.85,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759021425396,7.88,202.92,202.83,67.57804133]
["bitfinex-derivatives","SOLF0:USTF0",1759021425901,7.88,202.9,202.83,15.00354133]
["bitfinex-derivatives","SOLF0:USTF0",1759021426099,7.88,202.9,202.81,359.33523798]
["bitfinex-derivatives","SOLF0:USTF0",1759021427600,7.88,202.9,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021428001,7.88,202.9,202.81,359.33523798]
["bitfinex-derivatives","SOLF0:USTF0",1759021428299,7.88,202.93,202.85,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759021428695,7.88,202.91,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021428898,7.88,202.92,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021429103,1.86823064,202.94,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021429397,3.56017226,202.93,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021429599,1.86823064,202.94,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021429804,3.56017226,202.93,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021430005,1.86823064,202.94,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021430204,3.56017226,202.93,202.81,373.97662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021430400,7.88,202.97,202.84,68.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759021430609,7.88,202.97,202.85,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021430904,1.86823064,202.93,202.81,19.91152622]
["bitfinex-derivatives","SOLF0:USTF0",1759021432102,7.88,202.89,202.81,19.91152622]
["bitfinex-derivatives","SOLF0:USTF0",1759021432702,9.07718433,202.89,202.81,19.91152622]
["bitfinex-derivatives","SOLF0:USTF0",1759021433196,9.07718433,202.89,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021433403,9.07718433,202.89,202.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759021433903,1.19718433,202.89,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759021438708,9.04718433,202.91,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759021439308,7.85,202.88,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021440301,7.85,202.88,202.81,19.91152622]
["bitfinex-derivatives","SOLF0:USTF0",1759021440508,7.85,202.88,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021440705,1.19718433,202.92,202.81,16.67381055]
["bitfinex-derivatives","SOLF0:USTF0",1759021440906,1.19718433,202.92,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759021441104,1.19718433,202.9,202.82,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759021442104,1.19718433,202.9,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759021443311,1.19718433,202.9,202.82,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759021443806,7.85,202.87,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021444501,1.19718433,202.92,202.81,16.67381055]
["bitfinex-derivatives","SOLF0:USTF0",1759021444705,7.85,202.91,202.81,16.67381055]
["bitfinex-derivatives","SOLF0:USTF0",1759021444907,7.85,202.91,202.84,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759021445805,7.85,202.91,202.85,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759021446813,7.85,202.91,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021448213,7.85,202.92,202.86,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759021449011,7.85,202.92,202.84,5.63148433]
["bitfinex-derivatives","SOLF0:USTF0",1759021449314,7.85,202.92,202.84,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759021449906,7.85,202.92,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021449907,1.19718433,202.91,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021450214,7.77,202.9,202.81,16.67381055]
["bitfinex-derivatives","SOLF0:USTF0",1759021450816,7.77,202.88,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021451009,1.19718433,202.87,202.81,15.47662622]
["bitfinex-derivatives","SOLF0:USTF0",1759021451515,8.96718433,202.87,202.81,19.91152622]
["bitfinex-derivatives","SOLF0:USTF0",1759021453510,1.19718433,202.91,202.81,84.46592622]
["bitfinex-derivatives","SOLF0:USTF0",1759021453716,7.77,202.92,202.83,68.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759021453912,7.77,202.92,202.82,1.19718433]
["bitfinex-derivatives","SOLF0:USTF0",1759021454713,7.77,202.92,202.84,68.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759021454913,1.19718433,202.95,202.85,68.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759021455116,7.77,203.0,202.89,68.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759021455317,8.96718433,203.0,202.9,1.19718433]
["bitfinex-derivatives","SOLF0:USTF0",1759021456620,8.96718433,203.0,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021457416,7.77,203.0,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021457616,7.77,203.0,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759021458321,8.96718433,203.01,202.95,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759021459424,1.19718433,203.04,202.96,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759021459923,1.19718433,203.0,202.9,1.19718433]
["bitfinex-derivatives","SOLF0:USTF0",1759021460513,1.19718433,203.0,202.92,1.19718433]
["bitfinex-derivatives","SOLF0:USTF0",1759021461725,1.19718433,203.0,202.92,5.62958433]
["bitfinex-derivatives","SOLF0:USTF0",1759021462523,7.77,202.99,202.92,5.62958433]
["bitfinex-derivatives","SOLF0:USTF0",1759021463229,7.77,202.99,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759021464430,7.77,202.99,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021465330,7.77,202.99,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021465725,9.27718433,203.0,202.94,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021468421,9.27718433,203.0,202.91,5.62988433]
["bitfinex-derivatives","SOLF0:USTF0",1759021469229,9.27718433,203.0,202.92,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759021470124,9.27718433,203.0,202.91,1.19718433]
["bitfinex-derivatives","SOLF0:USTF0",1759021470125,9.27718433,203.0,202.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021471121,13.70818433,203.0,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021471323,8.08,202.97,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021471528,8.08,202.95,202.87,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1759021471929,8.08,202.95,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759021472530,8.08,202.93,202.88,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759021473039,8.08,202.93,202.87,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1759021473040,8.08,202.93,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021473631,1.19718433,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021475438,8.08,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021475736,1.19718433,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021476133,8.08,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021476332,1.19718433,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021476831,8.08,202.95,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021477033,1.19718433,202.96,202.9,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759021477235,1.19718433,202.94,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021477431,8.08,202.93,202.88,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759021477638,8.08,202.93,202.87,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1759021479035,8.08,202.93,202.86,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759021486742,8.08,202.93,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021486949,8.08,202.9,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021487139,8.08,202.88,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021487540,1.19718433,202.89,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021487851,8.08,202.88,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021488044,1.19718433,202.89,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021488246,8.08,202.88,202.84,0.91733764]
["bitfinex-derivatives","SOLF0:USTF0",1759021489748,8.08,202.88,202.81,19.07628824]
["bitfinex-derivatives","SOLF0:USTF0",1759021490349,8.08,202.88,202.81,14.64138824]
["bitfinex-derivatives","SOLF0:USTF0",1759021490549,8.08,202.88,202.8,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1759021490752,8.08,202.88,202.81,1.19718433]
["bitfinex-derivatives","SOLF0:USTF0",1759021491554,8.08,202.88,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759021491752,8.08,202.9,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759021492452,12.5132,202.9,202.83,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759021494757,7.58,202.88,202.8,363.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759021494958,7.58,202.88,202.8,377.88668815]
["bitfinex-derivatives","SOLF0:USTF0",1759021495653,4.4335,202.89,202.8,377.88668815]
["bitfinex-derivatives","SOLF0:USTF0",1759021495855,7.58,202.86,202.8,14.71158815]
["bitfinex-derivatives","SOLF0:USTF0",1759021496056,7.58,202.86,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759021496653,12.0141,202.86,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759021497158,7.58,202.86,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759021497960,4.4344,202.84,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759021498158,7.58,202.86,202.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759021498357,7.58,202.86,202.78,135.59482828]
["bitfinex-derivatives","SOLF0:USTF0",1759021498959,7.58,202.82,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759021500460,12.015,202.82,202.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759021502561,12.015,202.82,202.74,19.41417045]
["bitfinex-derivatives","SOLF0:USTF0",1759021503357,76.5642,202.83,202.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759021503562,68.9842,202.83,202.7,125.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759021504160,7.58,202.82,202.7,125.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759021504360,68.9842,202.83,202.7,125.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759021504556,4.4356,202.79,202.7,125.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759021504759,7.58,202.78,202.7,125.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759021506265,7.58,202.78,202.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759021506557,7.58,202.78,202.7,136.19299663]
["bitfinex-derivatives","SOLF0:USTF0",1759021507063,7.58,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759021512274,12.0158,202.78,202.71,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759021512466,7.64,202.77,202.7,136.23299663]
["bitfinex-derivatives","SOLF0:USTF0",1759021512663,76.6339,202.8,202.7,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021512875,68.9939,202.8,202.7,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021513269,76.6441,202.77,202.67,15.11304642]
["bitfinex-derivatives","SOLF0:USTF0",1759021513573,9.51027207,202.76,202.65,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759021513975,78.51777207,202.76,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759021514167,7.64,202.74,202.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021514368,69.014,202.74,202.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021514568,7.64,202.73,202.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021514768,69.014,202.74,202.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021514975,7.64,202.68,202.57,360.73027207]
["bitfinex-derivatives","SOLF0:USTF0",1759021515169,7.64,202.68,202.61,136.11095478]
["bitfinex-derivatives","SOLF0:USTF0",1759021515777,7.64,202.68,202.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021515975,12.0781,202.68,202.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021517073,76.6716,202.69,202.5,69.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759021517274,69.0343,202.68,202.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021517573,1.87027207,202.67,202.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021518578,4.4387,202.65,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759021518878,7.64,202.64,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759021519776,7.64,202.64,202.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021519973,7.64,202.68,202.55,69.078]
["bitfinex-derivatives","SOLF0:USTF0",1759021520174,7.64,202.68,202.56,69.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759021520468,7.64,202.68,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759021520673,7.64,202.68,202.59,125.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759021520883,12.0772,202.72,202.59,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759021521076,12.0772,202.72,202.55,69.078]
["bitfinex-derivatives","SOLF0:USTF0",1759021521077,7.64,202.7,202.6,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759021521277,70.89487207,202.71,202.58,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759021521780,7.64,202.7,202.58,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759021523476,12.0776,202.7,202.58,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759021523778,7.64,202.7,202.59,69.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759021524673,7.64,202.7,202.63,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759021524882,7.64,202.7,202.58,123.05027207]
["bitfinex-derivatives","SOLF0:USTF0",1759021525477,7.64,202.7,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759021525478,12.0776,202.7,202.6,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759021525788,12.0776,202.7,202.6,125.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759021526878,7.65,202.67,202.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021527181,7.65,202.67,202.58,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759021528082,7.65,202.67,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759021528382,7.65,202.67,202.58,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021528784,7.65,202.67,202.58,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759021529786,7.65,202.67,202.59,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759021531182,7.65,202.67,202.58,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759021531782,7.65,202.67,202.54,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759021531988,7.65,202.67,202.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021532186,1.87027207,202.68,202.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021532384,7.65,202.67,202.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021532590,4.4389,202.64,202.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759021532888,70.91557207,202.65,202.52,19.44412268]
["bitfinex-derivatives","SOLF0:USTF0",1759021533191,7.65,202.64,202.52,19.44412268]
["bitfinex-derivatives","SOLF0:USTF0",1759021533386,7.65,202.6,202.52,19.44412268]
["bitfinex-derivatives","SOLF0:USTF0",1759021533587,7.65,202.6,202.52,15.00282268]
["bitfinex-derivatives","SOLF0:USTF0",1759021533888,7.65,202.6,202.51,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759021534686,12.0898,202.6,202.51,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759021535189,12.0898,202.6,202.51,102.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759021535385,7.65,202.6,202.51,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759021535585,1.87027207,202.62,202.51,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759021535891,1.87027207,202.62,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759021536192,9.52027207,202.62,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759021536990,7.65,202.62,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759021537384,12.0894,202.62,202.54,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759021540585,12.0894,202.62,202.52,19.13992627]
["bitfinex-derivatives","SOLF0:USTF0",1759021540789,4.4396,202.61,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759021541193,7.65,202.6,202.52,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759021542598,7.65,202.6,202.52,18.90822197]
["bitfinex-derivatives","SOLF0:USTF0",1759021543396,7.65,202.6,202.53,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759021543791,7.65,202.6,202.51,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1759021543991,4.4388,202.64,202.51,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1759021543992,7.65,202.63,202.51,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1759021544192,7.65,202.73,202.58,69.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759021544399,7.65,202.71,202.59,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759021544899,7.65,202.65,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759021545191,1.87027207,202.64,202.51,14.89402596]
["bitfinex-derivatives","SOLF0:USTF0",1759021545397,7.65,202.63,202.5,1.87027207]
["bitfinex-derivatives","SOLF0:USTF0",1759021545599,4.4394,202.62,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759021545897,1.87027207,202.64,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759021545898,7.65,202.61,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759021547701,12.0896,202.61,202.52,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759021552997,12.0889,202.64,202.53,1.87027207]
["bitfinex-derivatives","SOLF0:USTF0",1759021553594,4.4383,202.67,202.54,69.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759021553898,8.02,202.68,202.57,69.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759021554098,8.02,202.68,202.59,1.87027207]
["bitfinex-derivatives","SOLF0:USTF0",1759021554411,8.02,202.68,202.62,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759021554708,8.02,202.68,202.62,5.63830912]
["bitfinex-derivatives","SOLF0:USTF0",1759021560510,8.02,202.68,202.62,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021560809,12.458,202.68,202.62,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021561208,1.19930912,202.64,202.51,14.61200572]
["bitfinex-derivatives","SOLF0:USTF0",1759021561510,8.02,202.59,202.51,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021562302,8.02,202.59,202.48,5.30115319]
["bitfinex-derivatives","SOLF0:USTF0",1759021562512,8.02,202.59,202.51,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021562711,12.46,202.59,202.51,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021564411,8.02,202.58,202.51,15.90679837]
["bitfinex-derivatives","SOLF0:USTF0",1759021565313,8.02,202.58,202.51,14.70748925]
["bitfinex-derivatives","SOLF0:USTF0",1759021565515,8.02,202.58,202.49,5.64110912]
["bitfinex-derivatives","SOLF0:USTF0",1759021565913,12.4603,202.57,202.48,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021566110,8.02,202.51,202.38,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1759021566309,8.02,202.49,202.4,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021566914,1.19930912,202.48,202.4,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021567106,1.19930912,202.48,202.38,374.28655469]
["bitfinex-derivatives","SOLF0:USTF0",1759021567302,8.02,202.47,202.39,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021568209,8.02,202.47,202.38,374.28655469]
["bitfinex-derivatives","SOLF0:USTF0",1759021568210,8.02,202.45,202.38,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1759021568510,1.19930912,202.46,202.36,123.05930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021568717,8.02,202.43,202.36,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759021568914,1.19930912,202.42,202.36,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759021569318,1.19930912,202.42,202.27,69.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759021569319,7.86,202.41,202.32,15.14808243]
["bitfinex-derivatives","SOLF0:USTF0",1759021569618,7.86,202.41,202.32,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021570115,7.86,202.41,202.33,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759021570512,7.86,202.41,202.32,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021571111,7.86,202.45,202.36,69.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759021571311,7.86,202.45,202.36,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021571513,7.86,202.45,202.35,69.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759021571820,7.86,202.45,202.36,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021572119,69.0777,202.56,202.38,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021572120,1.19930912,202.48,202.38,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021572317,1.19930912,202.48,202.38,123.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021573208,4.4425,202.47,202.32,15.03616394]
["bitfinex-derivatives","SOLF0:USTF0",1759021573410,7.86,202.43,202.3,0.86003435]
["bitfinex-derivatives","SOLF0:USTF0",1759021573612,7.86,202.43,202.34,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021573908,7.86,202.43,202.32,15.06209913]
["bitfinex-derivatives","SOLF0:USTF0",1759021574107,7.86,202.43,202.36,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021575323,7.86,202.43,202.36,5.64410912]
["bitfinex-derivatives","SOLF0:USTF0",1759021575822,7.86,202.43,202.36,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759021576023,7.86,202.43,202.35,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021576325,1.19930912,202.46,202.37,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021576520,7.86,202.47,202.37,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021576722,7.86,202.47,202.39,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021578312,7.86,202.47,202.41,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759021578721,192.62382413,202.54,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759021578918,7.86,202.53,202.45,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759021579122,7.86,202.53,202.44,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021579723,7.86,202.53,202.44,5.64240912]
["bitfinex-derivatives","SOLF0:USTF0",1759021581830,12.3012,202.53,202.44,5.64240912]
["bitfinex-derivatives","SOLF0:USTF0",1759021583426,1.19930912,202.51,202.35,69.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759021583630,7.67,202.48,202.4,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021584322,7.67,202.48,202.38,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021584525,1.19930912,202.47,202.38,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021584739,7.67,202.46,202.38,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021586433,7.67,202.46,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759021586637,7.67,202.46,202.37,5.64400912]
["bitfinex-derivatives","SOLF0:USTF0",1759021589337,7.67,202.46,202.37,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759021590132,1.19930912,202.47,202.32,15.08802252]
["bitfinex-derivatives","SOLF0:USTF0",1759021590338,1.19930912,202.44,202.32,59.37930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021590541,7.67,202.43,202.32,59.37930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021590727,1.19930912,202.44,202.32,59.37930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021591129,7.67,202.43,202.32,59.37930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021591337,7.67,202.42,202.34,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759021591532,7.67,202.42,202.32,59.37930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021591735,4.4435,202.43,202.32,59.37930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021591939,7.67,202.42,202.32,128.53570912]
["bitfinex-derivatives","SOLF0:USTF0",1759021592545,7.67,202.42,202.32,143.52819102]
["bitfinex-derivatives","SOLF0:USTF0",1759021592745,7.67,202.42,202.35,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021593133,7.67,202.42,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759021594343,1.19930912,202.45,202.36,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021594744,7.67,202.46,202.36,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021595646,7.67,202.46,202.39,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759021596941,7.67,202.46,202.37,69.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759021597345,7.67,202.46,202.37,191.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759021597741,7.67,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021597942,1.19930912,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021598142,7.67,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021598344,1.19930912,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021598947,7.67,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021599244,1.19930912,202.47,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021600145,7.67,202.46,202.41,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021600554,1.19930912,202.52,202.42,70.32180912]
["bitfinex-derivatives","SOLF0:USTF0",1759021600950,1.19930912,202.52,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759021601754,1.19930912,202.52,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759021602248,1.19930912,202.52,202.46,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759021602446,7.67,202.53,202.44,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021602854,7.67,202.53,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759021604148,7.67,202.53,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759021604348,1.19930912,202.52,202.45,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759021604750,7.67,202.51,202.41,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021605651,7.67,202.51,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759021605857,7.67,202.49,202.43,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759021606954,1.19930912,202.52,202.43,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021607653,7.67,202.53,202.46,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759021608862,7.67,202.58,202.46,70.30830912]
["bitfinex-derivatives","SOLF0:USTF0",1759021609060,1.19930912,202.57,202.48,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021610363,7.67,202.57,202.5,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021611158,7.67,202.57,202.51,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759021611361,7.67,202.57,202.5,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021612464,7.67,202.57,202.53,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759021613758,364.93501029,202.69,202.52,70.28800912]
["bitfinex-derivatives","SOLF0:USTF0",1759021614063,7.82,202.63,202.54,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021614252,7.82,202.63,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759021614458,7.82,202.63,202.56,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021614659,1.19930912,202.62,202.54,1.19930912]
["bitfinex-derivatives","SOLF0:USTF0",1759021614858,1.19930912,202.62,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759021615465,7.82,202.62,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759021615663,7.82,202.63,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759021617264,7.82,202.63,202.55,69.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759021617562,7.82,202.63,202.54,14.63352515]
["bitfinex-derivatives","SOLF0:USTF0",1759021617761,7.82,202.63,202.55,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021617961,7.82,202.63,202.56,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759021618960,7.82,202.63,202.57,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759021619467,7.82,202.63,202.55,178.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759021619658,7.82,202.63,202.58,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759021619863,7.82,202.65,202.55,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759021620460,7.82,202.65,202.55,113.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759021620777,7.82,202.65,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759021620778,12.2587,202.65,202.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759021621664,12.2587,202.65,202.57,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759021622365,7.82,202.65,202.58,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759021622770,7.82,202.65,202.54,137.1967805]
["bitfinex-derivatives","SOLF0:USTF0",1759021624370,7.82,202.65,202.57,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759021624766,7.82,202.65,202.53,69.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759021624767,1.87517253,202.59,202.47,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759021624971,1.87517253,202.59,202.44,117.55097253]
["bitfinex-derivatives","SOLF0:USTF0",1759021625270,12.2602,202.58,202.49,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759021625471,7.82,202.58,202.48,69.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759021625864,7.82,202.58,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021626270,7.82,202.6,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021626577,7.82,202.58,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021627774,7.82,202.58,202.5,19.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759021627971,7.82,202.58,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021629065,7.82,202.57,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021629775,7.82,202.57,202.51,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759021631074,7.82,202.57,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021631375,8.03,202.57,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021632073,12.4705,202.57,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021632569,8.03,202.54,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021632968,1.87517253,202.55,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021633364,8.03,202.54,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021633563,1.87517253,202.55,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021633970,8.03,202.54,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021634165,8.03,202.51,202.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759021635776,8.03,202.51,202.45,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759021636173,8.03,202.51,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021636378,12.4718,202.51,202.42,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759021636972,12.4718,202.51,202.44,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759021637670,12.4718,202.51,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759021637867,4.442,202.5,202.42,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759021638074,70.96517253,202.52,202.39,15.13244052]
["bitfinex-derivatives","SOLF0:USTF0",1759021638276,4.4424,202.48,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759021638469,8.03,202.48,202.38,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759021638672,70.97467253,202.49,202.35,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021638873,8.03,202.48,202.35,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021639073,8.03,202.44,202.36,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759021640680,1.87517253,202.43,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759021640876,8.03,202.42,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759021641179,12.4738,202.42,202.33,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759021641381,8.03,202.42,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759021641575,8.03,202.42,202.29,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759021641971,1.87517253,202.43,202.29,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759021641972,8.03,202.38,202.29,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759021642175,1.87517253,202.39,202.29,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759021642375,8.03,202.38,202.29,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759021642576,8.03,202.36,202.29,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759021642772,1.87517253,202.33,202.17,84.00889931]
["bitfinex-derivatives","SOLF0:USTF0",1759021642973,1.87517253,202.33,202.18,1.87517253]
["bitfinex-derivatives","SOLF0:USTF0",1759021643172,12.4758,202.32,202.18,1.87517253]
["bitfinex-derivatives","SOLF0:USTF0",1759021643379,7.71,202.31,202.18,1.87517253]
["bitfinex-derivatives","SOLF0:USTF0",1759021644074,7.71,202.29,202.2,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759021644280,7.71,202.29,202.17,40.86339931]
["bitfinex-derivatives","SOLF0:USTF0",1759021644576,4.4462,202.3,202.17,45.31239931]
["bitfinex-derivatives","SOLF0:USTF0",1759021644777,7.71,202.29,202.17,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1759021644977,6.32137253,202.3,202.17,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1759021645174,4.4467,202.28,202.25,6.04588306]
["bitfinex-derivatives","SOLF0:USTF0",1759021645376,4.4467,202.28,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021645377,9.58517253,202.26,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021645573,7.71,202.26,202.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021645777,7.71,202.26,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759021646074,7.71,202.26,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021646581,7.71,202.33,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021646773,123.16,202.32,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021646978,7.71,202.31,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021647281,4.4463,202.3,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021647682,7.71,202.31,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021649586,7.71,202.31,202.21,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759021652191,7.71,202.31,202.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021657088,7.71,202.27,202.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021657789,7.71,202.27,202.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759021657990,7.71,202.27,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021659288,12.1569,202.27,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021661494,12.1569,202.27,202.17,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759021662095,7.71,202.27,202.17,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759021662388,7.71,202.27,202.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021663190,7.71,202.33,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021663888,4.446,202.31,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759021664088,7.71,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021664489,7.71,202.3,202.21,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1759021665488,7.71,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021665683,7.71,202.3,202.13,428.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759021665684,7.71,202.3,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021666595,7.71,202.3,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759021666791,7.71,202.34,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021667399,12.1555,202.34,202.25,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759021668403,7.71,202.34,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759021669808,9.59060066,202.38,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759021670306,14.03520066,202.38,202.29,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759021671300,7.71,202.38,202.31,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759021671502,7.71,202.38,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021672105,7.71,202.38,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021672297,9.59060066,202.38,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021673707,7.58,202.36,202.27,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759021674906,7.58,202.36,202.27,12.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759021675504,7.58,202.36,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021676002,1.88060066,202.43,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759021676204,7.58,202.42,202.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021676708,8.78280057,202.42,202.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021677008,8.78280057,202.42,202.35,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759021678508,8.78280057,202.42,202.36,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759021679607,8.78280057,202.42,202.33,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759021680211,4.4438,202.41,202.33,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759021680710,7.58,202.39,202.33,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759021682814,1.20280057,202.38,202.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021684017,1.20280057,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021684717,1.20280057,202.38,202.32,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759021685921,1.20280057,202.38,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021686607,7.58,202.34,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021686815,1.20280057,202.33,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021687015,7.58,202.32,202.22,9.22280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021687619,1.20280057,202.3,202.22,9.22280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021688610,1.20280057,202.3,202.22,13.67070057]
["bitfinex-derivatives","SOLF0:USTF0",1759021689422,1.20280057,202.3,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759021690622,1.20280057,202.3,202.22,9.22280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021691516,1.20280057,202.3,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021691922,1.20280057,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759021692119,7.58,202.32,202.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021693430,7.58,202.32,202.26,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759021695427,7.58,202.32,202.24,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759021696630,12.0259,202.32,202.24,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759021697134,7.58,202.32,202.24,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759021697333,7.58,202.32,202.22,1.20280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021697334,1.20280057,202.33,202.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021698729,1.20280057,202.33,202.26,12.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759021699230,7.9,202.36,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021699231,1.20280057,202.35,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021699826,0.86027885,202.4,202.22,9.14280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021699827,7.9,202.32,202.22,9.14280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021700033,1.20280057,202.31,202.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021700526,5.64890057,202.31,202.22,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759021700931,1.20280057,202.29,202.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021701532,1.20280057,202.29,202.18,62.04280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021701533,7.9,202.28,202.18,13.59160057]
["bitfinex-derivatives","SOLF0:USTF0",1759021702437,7.9,202.25,202.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021703334,13.44940057,202.29,202.18,9.14280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021704135,1.20280057,202.27,202.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759021704539,7.8,202.36,202.2,9.28280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021704734,7.8,202.36,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021704735,1.20280057,202.31,202.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021705042,1.20280057,202.26,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021706543,5.65010057,202.26,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021707340,1.20280057,202.26,202.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021708038,1.20280057,202.26,202.19,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759021708236,69.1538,202.33,202.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021708237,1.20280057,202.32,202.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021708433,7.8,202.33,202.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021708640,1.20280057,202.35,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021710244,1.20280057,202.35,202.28,12.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759021710942,1.20280057,202.35,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021716649,7.8,202.34,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021716842,0.86027885,202.4,202.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021717049,1.20280057,202.4,202.3,9.28280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021717649,1.20280057,202.4,202.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021718551,368.40015127,202.44,202.34,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759021718747,1.20280057,202.41,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021719157,9.00280057,202.41,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021719852,364.1833,202.44,202.35,12.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759021720047,1.20280057,202.42,202.35,12.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759021720247,1.20280057,202.42,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021720653,7.8,202.41,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021720853,9.00280057,202.4,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021721748,9.00280057,202.4,202.33,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759021721749,9.00280057,202.4,202.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021723047,69.1104,202.46,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021723048,1.20280057,202.46,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021723254,7.8,202.47,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021724051,5.64550057,202.46,202.38,12.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759021725751,7.8,202.43,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021725949,7.8,202.43,202.35,9.28280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021727058,12.2436,202.43,202.35,9.28280057]
["bitfinex-derivatives","SOLF0:USTF0",1759021727357,12.2436,202.43,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021729563,1.20280057,202.42,202.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021735266,1.20280057,202.4,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021736162,7.73,202.39,202.28,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759021736467,1.20280057,202.29,202.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021736661,5.64920057,202.29,202.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021737159,7.73,202.27,202.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021737864,7.73,202.26,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021738067,8.93280057,202.26,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021738362,4.4474,202.25,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021738759,7.73,202.26,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021738962,1.8824525,202.25,202.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021739163,9.6124525,202.25,202.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021739363,73.6599,202.17,202.08,39.53519221]
["bitfinex-derivatives","SOLF0:USTF0",1759021739663,1.8824525,202.15,201.96,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021739963,7.73,202.08,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021740358,9.6124525,202.08,201.95,0.86150342]
["bitfinex-derivatives","SOLF0:USTF0",1759021740568,7.73,202.08,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021741369,123.96,202.07,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021741869,124.08,202.07,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021742171,124.06,202.07,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021742371,131.79,202.08,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021742673,131.77,202.08,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021743164,131.77,202.08,201.94,69.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759021743165,7.73,202.08,201.98,69.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759021743366,359.74,202.13,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021743367,7.73,202.13,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021744766,7.73,202.13,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759021744966,7.73,202.13,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021745276,7.73,202.13,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021745566,7.73,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021745873,84.63,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021746069,7.73,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021746271,84.47,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021746567,131.87,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021746781,7.73,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021746969,90.33,202.18,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021747169,7.73,202.18,202.05,81.681]
["bitfinex-derivatives","SOLF0:USTF0",1759021747373,84.49,202.18,202.05,81.681]
["bitfinex-derivatives","SOLF0:USTF0",1759021748177,7.73,202.15,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021750477,76.6827,202.13,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021751079,7.46,202.1,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021751576,131.6,202.1,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021751781,7.46,202.1,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021752481,124.14,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021752680,128.5909,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021753277,4.4509,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021753782,128.5509,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021754372,124.08,202.08,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021754577,4.4509,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021755184,128.5109,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021755487,4.4509,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021755686,128.4709,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021755984,128.4909,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021756182,7.46,202.1,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021756575,7.46,202.15,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759021756778,7.46,202.15,202.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021756983,92.16,202.15,202.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021757383,7.46,202.15,202.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021758087,7.46,202.15,202.04,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759021758586,11.9096,202.15,202.04,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759021761890,135.8096,202.15,202.04,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759021762193,7.46,202.12,202.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759021764391,7.46,202.12,201.99,1.88506208]
["bitfinex-derivatives","SOLF0:USTF0",1759021764693,12.0008,202.09,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021764893,7.55,202.09,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021766594,4.4511,202.08,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021766989,7.55,202.09,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021768713,12.001,202.09,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021771715,4.4513,202.07,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021771908,7.55,202.12,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021772213,123.6,202.11,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021772413,7.55,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021772809,12.0007,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021773014,7.55,202.1,202.03,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759021773408,7.55,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021775610,7.55,202.14,202.03,77.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759021775807,3.68188165,202.13,202.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021776113,7.55,202.14,202.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021776306,3.68640434,202.13,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021776512,7.55,202.14,202.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021776903,7.55,202.14,202.09,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759021777104,11.9989,202.18,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021777313,11.9989,202.18,202.09,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759021777314,69.2156,202.15,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021777611,7.55,202.12,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021777809,7.55,202.1,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021778010,7.55,202.08,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021778209,4.4515,202.06,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021778414,3.67897738,202.05,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021778616,7.55,202.08,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021778815,3.68368856,202.07,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021779114,3.68368856,202.06,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021779317,3.68368856,202.05,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021779511,3.68368856,202.04,201.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021779713,12.0011,202.08,202.0,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759021780013,7.36007237,202.11,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021780014,3.68973165,202.07,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021780220,3.69742945,202.06,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021780516,12.0005,202.11,202.03,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021780716,3.56256716,202.1,202.03,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1759021780911,3.56256716,202.09,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021781117,3.5629666,202.08,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021781313,3.5629666,202.07,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021781513,7.55,202.08,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021781713,3.55837384,202.07,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021781913,7.55,202.08,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021782111,3.55837384,202.07,202.01,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759021782318,3.55837384,202.06,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021782517,3.56282154,202.05,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021782716,7.55,202.08,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021782916,11.11282154,202.07,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021783221,3.56282154,202.06,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021783517,3.56282154,202.05,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021783722,4.4508,202.1,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021783912,3.56569181,202.09,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021784114,3.56569181,202.08,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021784316,11.11569181,202.07,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021784622,3.56569181,202.06,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021784821,3.56569181,202.05,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021785022,4.4508,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021785221,3.57011134,202.09,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021785522,4.4508,202.1,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759021785523,3.57011134,202.08,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021785720,3.57011134,202.07,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021786020,3.57011134,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759021786221,3.57073983,202.05,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021786421,4.4508,202.1,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021786610,3.57073983,202.09,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021786816,3.57073983,202.08,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021787013,3.57073983,202.07,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021787216,3.57073983,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759021787418,4.4508,202.1,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021787625,3.57131552,202.09,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021787824,3.57131552,202.08,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021788119,3.57131552,202.07,202.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021788319,4.4508,202.1,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759021788320,3.57131552,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759021788619,4.4508,202.1,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021788825,3.57195249,202.09,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021789022,3.57195249,202.08,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021789216,3.57195249,202.07,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021789423,7.55,202.11,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021790917,4.4509,202.09,202.02,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759021791113,7.55,202.11,202.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759021792628,7.55,202.11,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759021793225,7.55,202.11,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021793425,4.4501,202.13,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021794225,7.73,202.14,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759021795729,4.4501,202.13,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759021798327,7.73,202.14,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759021798534,7.73,202.14,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021798827,7.73,202.14,202.06,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021799023,7.73,202.14,202.05,12.9671919]
["bitfinex-derivatives","SOLF0:USTF0",1759021799628,4.4503,202.12,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759021800929,4.4503,202.12,202.05,12.9671919]
["bitfinex-derivatives","SOLF0:USTF0",1759021801632,4.4503,202.12,202.05,17.4187919]
["bitfinex-derivatives","SOLF0:USTF0",1759021802133,8.93621243,202.11,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021802332,8.93621243,202.11,202.03,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021803429,7.73,202.11,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021803631,8.93621243,202.15,202.06,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021803830,8.93621243,202.15,202.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021804531,8.93621243,202.15,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759021804729,7.73,202.15,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021805732,1.20621243,202.14,202.07,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021805932,1.20621243,202.1,202.05,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021806128,4.4512,202.08,202.03,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021806434,7.73,202.07,202.02,5.5471919]
["bitfinex-derivatives","SOLF0:USTF0",1759021806629,7.73,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021806826,7.73,202.06,201.98,15.74078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021807232,7.73,202.06,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021809639,12.1816,202.06,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759021810436,4.4518,202.05,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021813631,7.73,202.06,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021813835,4.4521,202.04,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021814637,12.3721,202.04,201.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021815243,1.20621243,202.05,201.94,13.98100028]
["bitfinex-derivatives","SOLF0:USTF0",1759021815244,7.92,202.02,201.94,13.98100028]
["bitfinex-derivatives","SOLF0:USTF0",1759021815443,7.92,202.02,201.94,21.80100028]
["bitfinex-derivatives","SOLF0:USTF0",1759021816943,12.3725,202.02,201.94,21.80100028]
["bitfinex-derivatives","SOLF0:USTF0",1759021817243,7.92,202.02,201.94,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759021818640,4.4528,202.01,201.94,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759021819341,7.92,202.02,201.94,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759021820242,1.20621243,202.07,201.97,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021820441,7.92,202.07,201.99,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021820846,7.92,202.12,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759021821248,9.12621243,202.12,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759021821846,7.92,202.09,202.01,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021822249,7.92,202.09,202.03,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021822550,7.92,202.13,202.05,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021822750,12.3701,202.13,202.05,5.65771243]
["bitfinex-derivatives","SOLF0:USTF0",1759021824250,4.4503,202.12,202.05,5.65771243]
["bitfinex-derivatives","SOLF0:USTF0",1759021825150,12.5805,202.11,202.05,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021827347,1.20621243,202.14,202.05,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021827348,1.20621243,202.14,202.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759021827554,8.13,202.15,202.09,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021828650,8.13,202.15,202.09,5.65691243]
["bitfinex-derivatives","SOLF0:USTF0",1759021828856,1.20621243,202.2,202.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759021829056,8.13,202.21,202.13,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021829353,8.13,202.21,202.13,5.65591243]
["bitfinex-derivatives","SOLF0:USTF0",1759021829657,8.13,202.21,202.13,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021830055,8.13,202.21,202.15,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021831557,8.13,202.21,202.12,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021831759,1.20621243,202.2,202.12,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021831962,8.13,202.19,202.12,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021833255,8.13,202.19,202.12,8.87621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021834258,8.13,202.19,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759021834459,8.13,202.23,202.16,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021834758,8.13,202.23,202.16,5.65531243]
["bitfinex-derivatives","SOLF0:USTF0",1759021835153,8.13,202.23,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759021835358,69.1817,202.25,202.14,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021835657,8.13,202.21,202.14,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021835859,8.13,202.21,202.11,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759021836162,8.13,202.21,202.14,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021838661,12.5784,202.21,202.14,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021839565,8.13,202.19,202.11,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759021839865,8.13,202.19,202.11,13.32651243]
["bitfinex-derivatives","SOLF0:USTF0",1759021842356,8.13,202.19,202.13,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021845761,8.13,202.23,202.15,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021845960,8.13,202.23,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759021845961,8.13,202.23,202.17,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021846468,8.13,202.23,202.17,8.87621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021847268,8.13,202.23,202.15,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021847860,12.5779,202.23,202.15,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021848469,4.4481,202.22,202.15,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021848668,8.13,202.21,202.13,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021849871,8.13,202.21,202.14,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759021853380,12.5783,202.21,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759021856678,7.37,202.19,202.1,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021857179,7.37,202.17,202.1,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021857580,11.8191,202.17,202.1,1.20621243]
["bitfinex-derivatives","SOLF0:USTF0",1759021858780,11.8191,202.17,202.09,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759021860679,7.37,202.17,202.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759021861777,7.37,202.17,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759021862778,7.37,202.17,202.09,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759021863684,11.8192,202.17,202.09,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759021864576,7.37,202.17,202.1,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759021865275,7.37,202.17,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759021865475,7.37,202.21,202.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759021866187,7.37,202.21,202.14,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759021866885,7.37,202.21,202.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759021867488,7.37,202.21,202.14,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759021868088,7.37,202.21,202.15,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759021868791,7.37,202.25,202.13,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1759021869090,7.37,202.25,202.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759021869291,360.18,202.34,202.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021869490,12.75435661,202.33,202.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021869692,7.47,202.29,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021870083,4.447,202.27,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021870286,7.47,202.26,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021871489,7.47,202.26,202.15,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021871689,7.47,202.29,202.14,138.28078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021871990,7.47,202.29,202.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021872292,1.88381353,202.3,202.15,15.92078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021872488,3.40343009,202.29,202.15,15.92078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021872690,1.88381353,202.3,202.15,15.92078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021872886,3.40326807,202.29,202.15,15.92078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021873191,1.88381353,202.3,202.15,15.92078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021873385,7.47,202.29,202.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021874093,11.9166,202.29,202.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021874482,7.47,202.29,202.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021876185,7.47,202.29,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759021876387,76.6338,202.3,202.18,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759021876595,7.47,202.27,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021877691,7.47,202.24,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021877887,69.1777,202.26,202.13,15.92078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021878094,1.88381353,202.25,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021878392,7.47,202.2,202.13,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759021879690,11.9186,202.2,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021880393,7.47,202.2,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021880994,7.47,202.2,202.13,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759021882799,7.47,202.2,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021883802,11.9186,202.2,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759021886098,7.57,202.18,202.11,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759021890109,7.57,202.18,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021894903,7.57,202.18,202.12,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1759021895207,7.57,202.18,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021895506,7.57,202.21,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021895698,12.0177,202.24,202.13,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759021895902,12.0177,202.24,202.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021896304,7.57,202.23,202.14,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759021898303,7.57,202.25,202.14,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759021898503,7.57,202.24,202.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021898710,7.57,202.22,202.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021899006,4.4485,202.2,202.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021900200,7.57,202.18,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021901907,7.57,202.18,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759021906004,7.57,202.18,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021907514,7.57,202.18,202.11,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759021909014,12.019,202.18,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021917412,7.57,202.18,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759021917716,7.97,202.22,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021918718,7.97,202.19,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021919213,7.97,202.19,202.1,12.77128785]
["bitfinex-derivatives","SOLF0:USTF0",1759021919419,7.97,202.18,202.1,12.77128785]
["bitfinex-derivatives","SOLF0:USTF0",1759021920514,7.97,202.18,202.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021920717,7.97,202.18,202.09,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021920921,7.97,202.18,202.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021921119,7.97,202.18,202.11,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759021921617,4.448,202.22,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021921809,7.97,202.21,202.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021922314,7.97,202.18,202.08,15.76078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021922520,1.20603458,202.15,202.08,15.76078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021922716,7.97,202.14,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021923314,7.97,202.11,202.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021924414,7.97,202.1,202.06,15.76078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021924616,7.97,202.1,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021925613,12.4207,202.1,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021926019,7.97,202.09,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021926620,9.17603458,202.13,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021928023,7.97,202.13,202.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021929527,7.68,202.1,202.02,15.87078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021929725,7.68,202.08,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021930122,4.4514,202.07,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021930425,7.68,202.06,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021933419,4.4516,202.06,202.0,8.17455405]
["bitfinex-derivatives","SOLF0:USTF0",1759021933621,12.1316,202.06,202.0,8.17455405]
["bitfinex-derivatives","SOLF0:USTF0",1759021934828,7.68,202.06,202.0,8.17455405]
["bitfinex-derivatives","SOLF0:USTF0",1759021935626,1.20603458,202.07,202.0,8.17455405]
["bitfinex-derivatives","SOLF0:USTF0",1759021935829,8.88603458,202.1,202.0,8.17455405]
["bitfinex-derivatives","SOLF0:USTF0",1759021936239,7.68,202.09,202.0,12.62725405]
["bitfinex-derivatives","SOLF0:USTF0",1759021937644,4.4512,202.08,202.0,12.62725405]
["bitfinex-derivatives","SOLF0:USTF0",1759021938146,7.68,202.09,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759021938445,7.68,202.09,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021939846,7.68,202.05,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021940045,7.68,202.1,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021940436,8.88603458,202.14,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021940745,8.88603458,202.14,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021941540,13.33593458,202.14,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021942538,4.4501,202.13,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759021942742,7.68,202.11,202.03,8.75603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021943541,12.1305,202.11,202.03,8.75603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021943840,12.1305,202.11,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021944041,7.98,202.09,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021946047,12.431,202.09,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759021947747,7.98,202.07,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759021947942,7.98,202.07,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021949048,7.98,202.05,201.97,8.64603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021949948,7.98,202.05,201.97,13.09933458]
["bitfinex-derivatives","SOLF0:USTF0",1759021953851,7.98,202.05,201.97,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759021958550,7.98,202.07,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021958758,7.98,202.05,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021959551,7.98,202.05,201.99,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1759021962762,9.98,202.05,201.99,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1759021963563,9.98,202.05,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759021964456,2.0,202.05,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021964649,2.0,202.05,201.99,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021964959,2.0,202.05,202.0,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759021965662,9.98,202.05,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021965863,9.98,202.05,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759021966363,9.98,202.05,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021967563,9.98,202.05,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759021967758,9.98,202.05,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021967955,7.98,202.04,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021968151,7.98,202.04,201.97,15.76078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021968356,7.98,202.04,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021968557,7.98,202.04,201.98,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021968857,7.98,202.04,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021969056,7.98,202.04,201.98,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021969766,7.98,202.04,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021970063,7.98,202.04,201.98,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759021971059,2.0,202.05,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021971264,2.0,202.05,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021971560,9.98,202.05,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021971759,7.98,202.04,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021971956,2.0,202.05,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759021972160,2.0,202.05,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021972357,1.38844981,202.05,202.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021972562,1.16481234,202.05,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021972762,1.16481234,202.05,202.04,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759021974361,1.16481234,202.05,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759021974668,1.16481234,202.05,202.04,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759021975263,1.234e-05,202.05,202.04,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1759021975972,1.234e-05,202.05,202.04,9.14603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021976268,1.234e-05,202.05,202.04,131.40603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021977169,1.234e-05,202.05,202.04,131.38603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021977763,1.234e-05,202.05,202.04,9.14603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021977964,1.234e-05,202.05,202.04,131.38603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021980069,7.44001234,202.05,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759021980269,7.44001234,202.05,202.04,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021982873,7.44001234,202.05,202.03,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021983367,1.234e-05,202.05,202.03,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021983562,1.234e-05,202.05,201.99,9.52682243]
["bitfinex-derivatives","SOLF0:USTF0",1759021983763,1.234e-05,202.05,201.99,1.20603458]
["bitfinex-derivatives","SOLF0:USTF0",1759021983968,1.234e-05,202.05,201.98,15.71078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021984168,1.234e-05,202.05,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759021984169,7.44,202.03,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759021984464,7.44,202.03,201.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021984667,7.44,202.03,201.98,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021984868,1.234e-05,202.05,201.98,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021985668,4.452,202.04,201.98,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021985868,11.892,202.04,201.98,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021986578,11.892,202.04,201.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021987471,11.892,202.04,201.96,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759021987673,11.892,202.04,201.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021989081,11.892,202.04,201.96,134.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759021989879,11.892,202.04,201.96,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759021990078,11.892,202.04,201.96,134.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759021991283,7.9,202.02,201.96,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1759021991982,12.3525,202.02,201.96,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1759021992383,12.3525,202.02,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759021993185,4.4527,202.01,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759021993381,7.9,202.0,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759021993582,4.4527,202.01,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759021993776,7.9,202.0,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759021994487,4.4527,202.01,201.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759021994686,7.9,201.97,201.88,15.88078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021994993,7.9,201.94,201.82,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759021995191,4.4545,201.93,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759021995381,4.4545,201.93,201.84,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759021995881,4.4545,201.93,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021996787,7.9,201.94,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021997383,1.88628013,201.93,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021997779,7.9,201.92,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021999693,4.455,201.91,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759021999885,7.9,201.92,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759022000994,7.9,201.92,201.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759022010100,7.44,201.9,201.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759022010398,7.44,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759022010598,7.44,201.9,201.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022011497,11.8943,201.94,201.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022012095,11.8943,201.94,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022021810,4.4545,201.93,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022022002,7.44,201.92,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022023314,7.44,201.9,201.83,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759022025515,1.88628013,201.95,201.81,14.89962687]
["bitfinex-derivatives","SOLF0:USTF0",1759022025815,7.44,201.93,201.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022026720,7.44,201.93,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022028218,7.44,201.93,201.87,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759022028417,7.44,201.97,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022028812,11.8935,201.97,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022029018,9.32628013,201.97,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022029413,4.4539,201.95,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022029615,7.44,201.94,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022031018,0.862101,201.98,201.87,69.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759022031222,7.44,201.99,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022032723,7.44,201.99,201.93,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759022033818,7.44,201.99,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759022034022,7.44,201.99,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759022034419,11.8932,201.99,201.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022035622,11.8932,201.99,201.9,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759022035922,7.86,201.98,201.9,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759022037928,4.4532,201.99,201.9,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759022038130,7.86,201.98,201.9,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759022038529,7.86,201.97,201.9,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759022039827,7.86,201.97,201.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022040028,69.2679,202.0,201.88,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759022040228,7.86,201.98,201.88,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759022040430,7.86,201.99,201.88,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759022040632,4.4541,201.95,201.88,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759022040834,7.86,201.94,201.88,12.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759022041035,7.86,201.94,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022042836,7.86,201.92,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022043534,4.4544,201.93,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022043735,7.86,201.92,201.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022044132,7.86,201.92,201.86,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759022049441,1.20849901,201.89,201.81,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759022049643,7.48,201.88,201.81,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759022049840,7.48,201.88,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022051340,4.4546,201.92,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022051544,1.20849901,201.9,201.81,8.55849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022051745,13.14309901,201.92,201.81,8.55849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022052247,1.20849901,201.9,201.81,8.55849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022052649,1.20849901,201.9,201.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022053141,7.48,201.92,201.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022053342,8.68849901,201.92,201.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022055246,4.4542,201.94,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022055247,7.48,201.89,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022055951,7.48,201.89,201.81,8.55849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022057251,1.20849901,201.91,201.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022058751,7.48,201.9,201.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022059652,1.20849901,201.89,201.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022059854,7.48,201.88,201.8,16.0509266]
["bitfinex-derivatives","SOLF0:USTF0",1759022060046,7.48,201.88,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022060546,7.48,201.88,201.81,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759022060747,27.74,201.95,201.8,16.0509266]
["bitfinex-derivatives","SOLF0:USTF0",1759022060748,7.48,201.93,201.82,8.55849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022060944,7.48,201.93,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022062354,7.48,201.93,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759022062656,1.20849901,201.91,201.82,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022062859,1.20849901,201.89,201.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759022063257,69.2807,201.96,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759022063553,9.09849901,201.91,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759022064656,9.09849901,201.91,201.83,12.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759022065454,7.89,201.88,201.8,14.84242759]
["bitfinex-derivatives","SOLF0:USTF0",1759022065650,1.20849901,201.87,201.78,9.27849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022065855,7.89,201.86,201.78,9.27849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022066053,7.89,201.82,201.74,16.39078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022066257,7.89,201.82,201.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759022066958,7.89,201.8,201.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759022068559,7.89,201.8,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759022068760,1.20849901,201.79,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759022069461,7.89,201.78,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759022070269,7.89,201.83,201.74,9.27849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022070565,7.89,201.83,201.75,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022071571,7.89,201.83,201.75,5.66679901]
["bitfinex-derivatives","SOLF0:USTF0",1759022072571,9.09849901,201.83,201.75,5.66679901]
["bitfinex-derivatives","SOLF0:USTF0",1759022073567,13.55529901,201.83,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759022073772,1.20849901,201.82,201.73,5.66719901]
["bitfinex-derivatives","SOLF0:USTF0",1759022074065,7.89,201.81,201.73,5.66719901]
["bitfinex-derivatives","SOLF0:USTF0",1759022074561,12.347,201.81,201.73,5.66719901]
["bitfinex-derivatives","SOLF0:USTF0",1759022075263,7.89,201.79,201.71,13.73769901]
["bitfinex-derivatives","SOLF0:USTF0",1759022076668,7.89,201.79,201.73,5.66719901]
["bitfinex-derivatives","SOLF0:USTF0",1759022076973,7.89,201.82,201.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759022077367,7.89,201.82,201.75,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022077564,7.89,201.82,201.75,5.66679901]
["bitfinex-derivatives","SOLF0:USTF0",1759022078276,7.89,201.82,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759022078576,12.3469,201.82,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759022081572,7.89,201.82,201.76,5.66639901]
["bitfinex-derivatives","SOLF0:USTF0",1759022087479,7.89,201.82,201.78,9.27849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022087681,7.89,201.85,201.78,9.27849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022087881,7.89,201.85,201.78,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022088182,7.89,201.82,201.76,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022089477,7.89,201.82,201.76,5.66639901]
["bitfinex-derivatives","SOLF0:USTF0",1759022093277,4.4559,201.86,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022093580,7.9,201.86,201.8,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022094471,7.9,201.86,201.8,5.66559901]
["bitfinex-derivatives","SOLF0:USTF0",1759022095683,12.356,201.86,201.8,5.66559901]
["bitfinex-derivatives","SOLF0:USTF0",1759022097081,12.356,201.86,201.8,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022100276,7.9,201.86,201.8,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022100482,7.9,201.89,201.82,9.26849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022100680,8.82900744,201.9,201.84,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022101585,13.28420744,201.9,201.84,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022102789,0.92900744,201.9,201.84,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022102988,7.9,201.89,201.82,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022103483,4.4556,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759022103681,7.9,201.87,201.81,5.66539901]
["bitfinex-derivatives","SOLF0:USTF0",1759022103988,1.20849901,201.89,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759022104189,7.9,201.84,201.75,1.20849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022105492,7.9,201.82,201.73,9.26849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022105881,0.92900744,201.9,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022106086,0.92900744,201.9,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022106087,9.10849901,201.89,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022106389,9.10849901,201.89,201.79,9.26849901]
["bitfinex-derivatives","SOLF0:USTF0",1759022106586,7.9,201.89,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022106895,7.9,201.89,201.79,9.94954057]
["bitfinex-derivatives","SOLF0:USTF0",1759022107495,0.92900744,201.9,201.79,9.94954057]
["bitfinex-derivatives","SOLF0:USTF0",1759022107689,7.9,201.89,201.79,9.94954057]
["bitfinex-derivatives","SOLF0:USTF0",1759022108084,77.2051,201.89,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022108284,77.2051,201.89,201.77,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759022108494,7.9,201.87,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022108995,131.92954057,201.87,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022109594,12.4068,201.82,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022110991,4.4572,201.81,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022111196,7.95,201.8,201.73,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022111499,7.95,201.8,201.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022113098,12.4066,201.83,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759022113302,7.95,201.83,201.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022113998,7.95,201.83,201.74,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022114200,7.95,201.83,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022114399,1.88954057,201.91,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022114593,7.95,201.89,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022114788,12.4053,201.89,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022116697,12.4053,201.89,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759022117004,7.95,201.87,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759022117198,7.95,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022120397,0.92900744,201.9,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759022120598,8.87900744,201.9,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022120895,8.87900744,201.9,201.84,1.88954057]
["bitfinex-derivatives","SOLF0:USTF0",1759022120896,0.92900744,201.9,201.84,1.88954057]
["bitfinex-derivatives","SOLF0:USTF0",1759022121091,7.95,201.94,201.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022123405,190.45683564,201.97,201.88,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759022123808,7.81,202.04,201.91,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759022124011,7.81,202.04,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022124506,9.69954057,202.04,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022125012,7.81,201.98,201.89,9.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1759022125509,7.81,201.98,201.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022127014,7.81,201.98,201.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022127710,7.81,201.98,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022129710,12.2633,201.98,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022130916,12.2633,201.98,201.88,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759022133515,12.2633,201.98,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759022133911,7.81,202.03,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022134112,7.81,202.03,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759022134308,1.234e-05,202.05,201.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022134512,1.234e-05,202.05,201.95,16.73727426]
["bitfinex-derivatives","SOLF0:USTF0",1759022134717,1.234e-05,202.05,201.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022134918,7.81001234,202.05,201.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022135112,7.81,202.04,201.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022135310,77.0639,202.04,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759022135806,7.81,201.99,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759022136013,7.81,201.99,201.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022137418,12.2632,201.99,201.9,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759022138425,12.2632,201.99,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759022141533,7.81,201.99,201.93,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759022145035,4.4526,202.01,201.93,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759022145532,7.81,202.02,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022145934,12.2625,202.02,201.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022146132,7.81,202.04,201.92,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759022146440,9.69954057,202.02,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022147540,7.81001234,202.05,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022147731,7.81,202.03,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022149533,4.4527,202.01,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022149736,4.4527,202.01,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759022151234,12.2627,202.01,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759022155137,69.257,202.03,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022155339,8.08,202.02,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022156138,9.96954057,202.03,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022156338,8.08,202.03,201.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022157640,4.4525,202.02,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759022157834,8.08,202.01,201.94,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1759022158838,12.5327,202.01,201.94,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1759022159344,12.5327,202.01,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022159345,8.08,202.01,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022159539,8.08,202.02,201.91,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759022159940,69.2564,202.03,201.91,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759022160141,8.08,202.02,201.91,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759022160342,69.2564,202.03,201.91,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759022160537,4.4532,201.99,201.91,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759022160848,8.08,201.99,201.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022161441,8.08,202.04,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022161838,8.08,202.04,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022162548,8.08,202.04,201.96,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759022163242,12.5321,202.04,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759022164047,8.08,202.04,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759022164642,1.234e-05,202.05,202.01,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759022165952,1.234e-05,202.05,202.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022166951,1.234e-05,202.05,202.01,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759022168248,1.234e-05,202.05,202.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759022168655,1.234e-05,202.05,202.04,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022168954,1.234e-05,202.05,202.04,1.70617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022172051,1.234e-05,202.05,202.04,123.62617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022172748,1.234e-05,202.05,202.04,1.70617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022172950,1.234e-05,202.05,202.04,123.62617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022173759,7.42,202.14,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759022174064,7.42,202.14,202.08,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022174757,7.42,202.14,202.08,5.65697644]
["bitfinex-derivatives","SOLF0:USTF0",1759022175251,4.4487,202.19,202.1,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022175252,7.42,202.17,202.1,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022175955,7.42,202.17,202.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022176255,7.42,202.17,202.11,8.78617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022176759,7.42,202.17,202.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022177559,7.42,202.17,202.09,142.42537542]
["bitfinex-derivatives","SOLF0:USTF0",1759022178759,7.42,202.17,202.09,142.40537542]
["bitfinex-derivatives","SOLF0:USTF0",1759022179256,7.42,202.15,202.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022180047,1.20617644,202.14,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022180247,1.20617644,202.14,202.05,19.6391795]
["bitfinex-derivatives","SOLF0:USTF0",1759022180460,7.42,202.13,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022180654,1.20617644,202.12,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022181456,7.42,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022184359,7.42,202.11,202.05,19.03084543]
["bitfinex-derivatives","SOLF0:USTF0",1759022185864,7.42,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022186366,7.42,202.11,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759022187666,7.42,202.11,202.04,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759022189368,7.42,202.11,202.04,26.79268564]
["bitfinex-derivatives","SOLF0:USTF0",1759022189666,7.42,202.11,202.04,27.99886208]
["bitfinex-derivatives","SOLF0:USTF0",1759022198267,7.42,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022198972,7.42,202.11,202.05,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759022201563,7.42,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022202576,11.8705,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022203571,7.42,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022206571,11.8705,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022206973,1.20617644,202.15,202.03,14.74094866]
["bitfinex-derivatives","SOLF0:USTF0",1759022207277,69.1983,202.2,201.94,440.49332285]
["bitfinex-derivatives","SOLF0:USTF0",1759022207278,7.39,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022207968,7.39,202.11,202.01,126.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759022208275,7.39,202.11,202.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022208875,7.39,202.11,202.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022210577,7.39,202.11,202.05,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759022211774,7.39,202.11,202.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759022211981,7.39,202.11,202.06,5.65757644]
["bitfinex-derivatives","SOLF0:USTF0",1759022212180,7.39,202.11,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022212378,7.39,202.11,202.06,5.65757644]
["bitfinex-derivatives","SOLF0:USTF0",1759022212578,7.39,202.11,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759022212778,7.39,202.11,202.06,5.65757644]
["bitfinex-derivatives","SOLF0:USTF0",1759022212974,7.39,202.11,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759022213181,7.5,202.15,202.08,8.61617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022213375,7.5,202.15,202.1,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022213583,7.5,202.15,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022214078,7.5,202.15,202.06,8.61617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022214277,7.5,202.13,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022214782,7.5,202.11,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022215176,4.4503,202.12,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022215376,7.5,202.11,202.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022215773,7.5,202.11,201.97,80.20282285]
["bitfinex-derivatives","SOLF0:USTF0",1759022215774,1.20617644,202.08,202.01,15.73078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022215978,7.5,202.07,201.99,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022216881,11.9514,202.07,202.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022218982,1.20617644,202.06,201.98,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022219181,7.5,202.05,201.97,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022220385,7.5,202.03,201.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022220989,7.5,202.03,201.97,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022221190,7.5,202.03,201.97,5.65947644]
["bitfinex-derivatives","SOLF0:USTF0",1759022221892,11.9517,202.06,201.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022223299,7.5,202.06,202.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022224694,7.5,202.06,201.99,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022224891,7.5,202.06,201.97,1.20617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022225095,7.5,202.06,201.97,122.98617644]
["bitfinex-derivatives","SOLF0:USTF0",1759022225296,7.5,202.06,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022225492,69.2331,202.1,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022225493,7.5,202.04,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022225693,7.5,202.0,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022225899,7.5,201.98,201.9,15.73078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022226094,7.5,201.98,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022226794,1.20617644,201.97,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022226994,7.5,201.96,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022229104,4.4539,201.95,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759022229296,7.61,201.94,201.86,133.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759022229597,4.455,201.9,201.8,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022229802,12.065,201.9,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022230604,12.065,201.9,201.83,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759022231298,69.2565,202.03,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022231491,7.61,201.94,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022232199,7.61,201.94,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759022233193,12.0643,201.94,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759022234406,7.61,201.94,201.83,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759022234895,1.88895559,201.95,201.83,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759022235099,76.8975,201.94,201.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022236700,71.18335559,201.92,201.79,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759022237397,7.61,201.91,201.79,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759022237592,4.4553,201.89,201.79,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759022237804,7.61,201.88,201.79,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759022238097,7.61,201.88,201.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022238304,7.61,201.88,201.71,69.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759022238305,7.61,201.83,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759022238701,7.61,201.83,201.74,22.37873083]
["bitfinex-derivatives","SOLF0:USTF0",1759022239005,7.61,201.83,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022239397,12.0667,201.83,201.74,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759022240100,4.457,201.82,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022240706,7.61,201.8,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022242102,12.0665,201.84,201.74,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759022242495,69.2909,201.93,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022242700,7.61,201.9,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022243101,12.0652,201.9,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022244003,7.61,201.9,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022244210,8.02,201.95,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022245808,8.02,201.92,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022246613,4.4539,201.95,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022246907,8.02,201.94,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022247913,8.02,201.91,201.82,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759022248113,8.02,201.91,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022249609,4.4554,201.89,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022250515,8.02,201.88,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022253216,8.02,201.92,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022253417,8.02,201.96,201.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022254421,12.4737,201.96,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759022254623,12.4737,201.96,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022255720,12.4737,201.96,201.88,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759022257525,12.4737,201.96,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022257526,4.4541,201.95,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022257714,360.38,201.97,201.84,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759022257715,8.02,202.01,201.88,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759022257919,8.02,202.01,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022258124,12.4727,202.01,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022258324,8.02,202.01,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022260115,121.86,202.04,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022260324,121.86,202.04,201.97,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1759022260524,8.02,202.05,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022260719,8.02,202.1,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022261729,8.02,202.1,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022262629,12.4706,202.1,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022263432,8.02,202.1,202.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022264124,8.02,202.1,202.03,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759022264928,0.93320942,202.12,202.03,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759022265528,8.02,202.11,202.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022267628,0.93320942,202.12,202.02,69.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759022267833,0.93320942,202.12,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022268731,0.93320942,202.12,202.06,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759022269030,8.02,202.15,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022269436,8.02,202.18,202.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022269830,8.02,202.22,202.11,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759022270038,8.02,202.22,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022271534,9.90895559,202.22,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022271834,8.02,202.18,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022272037,1.88895559,202.16,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022272236,8.02,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022273639,4.4497,202.14,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022274938,8.02,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759022276548,1.88895559,202.13,202.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022276837,7.99,202.09,202.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022277041,7.99,202.09,201.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1759022277042,7.99,202.04,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022277235,7.99,202.04,201.96,5.11672925]
["bitfinex-derivatives","SOLF0:USTF0",1759022277236,7.99,202.04,201.94,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1759022278237,9.87895559,202.04,201.94,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1759022278439,7.99,202.03,201.94,360.32]
["bitfinex-derivatives","SOLF0:USTF0",1759022278942,4.4528,202.01,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022279836,7.99,202.0,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022280039,7.99,202.0,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759022280240,7.99,202.0,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022280543,12.4428,202.0,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022281146,7.99,202.0,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759022284146,7.99,202.0,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022285440,7.99,201.98,201.89,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759022285640,7.99,201.98,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022286546,4.4535,201.97,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022287347,7.99,201.98,201.87,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759022287540,7.99,201.98,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022287737,7.99,202.04,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022288152,4.4522,202.03,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759022288356,7.99,202.04,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022288646,7.99,202.04,201.94,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022288846,7.99,202.04,201.97,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759022289053,189.93589841,202.1,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022289054,7.99,202.09,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022289242,7.99,202.09,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759022291649,12.4408,202.09,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759022291844,7.99,202.09,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759022292438,7.99,202.09,201.98,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1759022292846,12.4408,202.09,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759022294350,4.4512,202.08,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759022294654,7.99,202.09,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759022295558,4.4514,202.07,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759022299258,12.4408,202.09,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759022299859,4.4512,202.08,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759022300660,5.65803025,202.08,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759022303564,4.4514,202.07,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759022303759,1.20683025,202.04,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759022304067,8.11,202.03,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759022304362,8.11,202.03,201.96,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759022304559,1.20683025,202.02,201.93,1.20683025]
["bitfinex-derivatives","SOLF0:USTF0",1759022304761,1.20683025,202.02,201.89,429.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759022304762,8.11,202.01,201.92,9.26683025]
["bitfinex-derivatives","SOLF0:USTF0",1759022304953,1.20683025,202.0,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022305154,1.20683025,202.0,201.92,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759022307064,5.65983025,202.0,201.92,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759022307261,1.20683025,202.0,201.92,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759022308762,5.65983025,202.0,201.92,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759022312273,9.31683025,201.98,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022312466,8.11,202.07,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022312668,9.31683025,202.01,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022312875,13.76953025,202.01,201.93,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759022314173,8.11,201.99,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022315574,12.5632,201.99,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022316672,12.5632,201.99,201.92,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759022319171,12.5632,201.99,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022319376,4.4534,201.98,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022319872,69.2394,202.08,201.91,1.20683025]
["bitfinex-derivatives","SOLF0:USTF0",1759022320073,8.11,202.05,201.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022320277,1.20683025,202.09,202.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022320481,4.4516,202.06,202.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022320980,8.11,202.08,202.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022321483,12.5612,202.08,202.0,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759022321781,12.5612,202.08,202.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022321980,1.20683025,202.09,202.01,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759022324174,8.11,202.08,202.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022325372,1.20683025,202.09,202.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022325578,9.31683025,202.12,202.02,1.20683025]
["bitfinex-derivatives","SOLF0:USTF0",1759022325782,9.31683025,202.12,202.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022325974,4.4505,202.11,202.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022330579,13.76763025,202.1,202.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022331492,9.31683025,202.1,202.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022333087,8.11,202.1,202.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759022333481,1.20683025,202.13,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022333691,1.20683025,202.13,202.02,70.46553025]
["bitfinex-derivatives","SOLF0:USTF0",1759022333692,0.92519954,202.14,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022334582,0.92519954,202.14,202.08,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1759022336381,1.20683025,202.12,202.05,14.91161187]
["bitfinex-derivatives","SOLF0:USTF0",1759022336684,1.20683025,202.13,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022337090,0.92519954,202.14,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022337678,8.35519954,202.14,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022338086,4.45,202.13,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022338291,7.43,202.11,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022338492,1.20683025,202.1,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022339690,5.65763025,202.1,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022340786,4.451,202.09,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022342395,13.08803025,202.08,202.02,14.74613022]
["bitfinex-derivatives","SOLF0:USTF0",1759022342595,8.63683025,202.08,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022343591,4.4514,202.07,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022344096,1.20683025,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022344290,7.43,202.07,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022344487,7.43,202.1,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022344687,8.63683025,202.08,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022345998,8.63683025,202.08,202.0,22.44938088]
["bitfinex-derivatives","SOLF0:USTF0",1759022346694,1.20683025,202.02,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022347491,5.65943025,202.02,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022347693,7.43,202.01,201.92,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022347890,7.43,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022348498,7.43,202.01,201.93,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759022350099,11.8828,202.01,201.93,27.11803627]
["bitfinex-derivatives","SOLF0:USTF0",1759022350299,11.8828,202.01,201.93,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759022350595,11.8828,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022350801,1.20683025,201.99,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022351602,4.4521,202.04,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022351804,1.20683025,202.02,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022352599,4.4521,202.04,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759022354809,9.46673354,202.05,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759022355702,7.58,202.04,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759022356612,4.4522,202.03,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759022358110,4.4525,202.02,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759022359004,7.58,202.04,201.93,22.73879914]
["bitfinex-derivatives","SOLF0:USTF0",1759022359005,69.2565,202.03,201.93,22.73879914]
["bitfinex-derivatives","SOLF0:USTF0",1759022359207,7.58,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022359703,7.58,201.96,201.91,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022359909,12.0335,201.97,201.91,489.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022360107,7.58,201.95,201.91,489.73]
["bitfinex-derivatives","SOLF0:USTF0",1759022360310,7.58,201.95,201.91,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022361513,7.58,202.04,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759022361906,7.58,202.03,201.93,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022362110,4.4527,202.01,201.93,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022362807,4.4527,202.01,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759022363206,7.58,202.03,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759022363404,8.05,202.09,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022363623,9.93673354,202.13,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022364726,9.93673354,202.13,202.03,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1759022365323,4.4502,202.12,202.03,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1759022369734,8.05,202.18,202.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022370219,12.4982,202.22,202.11,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759022370535,8.05,202.22,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022370721,1.88673354,202.27,202.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022370924,8.05,202.26,202.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022371129,8.05,202.26,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022372527,12.4971,202.26,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022373830,8.05,202.22,202.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022374633,8.05,202.19,202.08,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1759022374833,8.05,202.19,202.09,9.57673354]
["bitfinex-derivatives","SOLF0:USTF0",1759022375130,4.4483,202.21,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022375431,4.4483,202.21,202.1,22.23297604]
["bitfinex-derivatives","SOLF0:USTF0",1759022376625,4.4483,202.21,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759022377332,12.4983,202.21,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759022377828,8.05,202.18,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022380233,4.4491,202.17,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022380735,8.05,202.18,202.06,41.48803354]
["bitfinex-derivatives","SOLF0:USTF0",1759022381639,4.4495,202.15,202.06,41.48803354]
["bitfinex-derivatives","SOLF0:USTF0",1759022381834,8.05,202.18,202.06,41.48803354]
["bitfinex-derivatives","SOLF0:USTF0",1759022382137,8.05,202.18,202.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022382332,8.05,202.18,202.07,22.29153995]
["bitfinex-derivatives","SOLF0:USTF0",1759022383536,8.05,202.18,202.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022384738,370.17673354,202.28,202.15,1.88673354]
["bitfinex-derivatives","SOLF0:USTF0",1759022384943,370.17673354,202.28,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022385533,4.447,202.27,202.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022385741,4.447,202.27,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022387136,4.447,202.27,202.18,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759022389134,4.447,202.27,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022389938,8.05,202.28,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022389939,4.4475,202.25,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022390134,12.4975,202.25,202.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759022393140,7.44,202.22,202.15,1.88673354]
["bitfinex-derivatives","SOLF0:USTF0",1759022394242,4.4473,202.25,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022395541,4.4477,202.24,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022397142,11.8877,202.24,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022401438,11.8877,202.24,202.16,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759022403144,7.44,202.25,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022404546,4.4481,202.22,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022405047,7.44,202.25,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022405849,4.4477,202.24,202.16,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759022406046,7.44,202.25,202.16,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759022406638,4.4481,202.22,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022407248,7.44,202.23,202.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022408544,7.44,202.3,202.18,1.88673354]
["bitfinex-derivatives","SOLF0:USTF0",1759022408747,7.44,202.3,202.21,1.88673354]
["bitfinex-derivatives","SOLF0:USTF0",1759022408940,8.35980619,202.33,202.24,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759022409248,12.80540619,202.33,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022409845,4.4459,202.32,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022410046,8.35980619,202.33,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022410449,4.4461,202.31,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022411551,4.4461,202.31,202.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759022412548,4.4461,202.31,202.24,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022413850,12.1561,202.31,202.24,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022416754,12.1561,202.31,202.24,9.12389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022418149,12.1561,202.31,202.24,13.57119655]
["bitfinex-derivatives","SOLF0:USTF0",1759022418349,7.71,202.31,202.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759022418555,7.71,202.31,202.21,69.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759022418556,7.71,202.37,202.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759022418757,7.71,202.37,202.3,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022419257,7.71,202.37,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759022420152,7.71,202.38,202.3,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759022420347,7.71,202.38,202.32,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022420851,4.4447,202.37,202.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759022421057,4.4447,202.37,202.31,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022421552,7.71,202.38,202.31,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022422153,7.71,202.38,202.31,9.12389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022422352,7.71,202.38,202.33,9.12389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022422554,4.4443,202.39,202.33,9.12389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022422753,12.1543,202.39,202.33,9.12389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022424360,7.71,202.39,202.33,9.12389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022424857,7.71,202.39,202.35,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022425058,12.2638,202.41,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022425459,4.4438,202.41,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022425761,7.82,202.44,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022426256,7.82,202.4,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022426855,4.4439,202.41,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022427056,7.82,202.4,202.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022429564,7.82,202.37,202.27,46.98912838]
["bitfinex-derivatives","SOLF0:USTF0",1759022429858,7.82,202.34,202.26,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022430058,7.82,202.34,202.26,16.17412793]
["bitfinex-derivatives","SOLF0:USTF0",1759022430358,76.9707,202.34,202.26,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022430560,7.82,202.32,202.24,9.14389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022431558,7.82,202.36,202.28,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022431858,9.02389655,202.4,202.3,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022432657,4.4448,202.37,202.3,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022433664,12.2648,202.37,202.3,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022434465,4.4451,202.36,202.3,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022434666,4.4451,202.36,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022437163,7.82,202.33,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022437465,12.2654,202.34,202.26,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022438663,9.02389655,202.34,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022439567,4.4456,202.33,202.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022440568,1.20389655,202.41,202.32,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022440764,1.20389655,202.49,202.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022440968,7.82,202.48,202.4,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022441862,7.82,202.46,202.31,69.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759022442065,7.82,202.46,202.37,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022442766,4.4436,202.42,202.25,77.50068785]
["bitfinex-derivatives","SOLF0:USTF0",1759022442964,7.82,202.41,202.33,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022443164,7.82,202.41,202.35,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022445366,7.82,202.41,202.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022445567,9.02389655,202.37,202.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759022445761,69.137,202.38,202.26,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022445762,1.20389655,202.35,202.26,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022445963,1.20389655,202.33,202.24,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022446470,5.64969655,202.33,202.24,1.20389655]
["bitfinex-derivatives","SOLF0:USTF0",1759022446672,4.4458,202.33,202.23,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759022447570,7.82,202.34,202.23,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759022447872,7.82,202.34,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759022449373,4.4458,202.33,202.24,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759022451678,7.82,202.34,202.26,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759022452082,69.1538,202.33,202.22,14.90055033]
["bitfinex-derivatives","SOLF0:USTF0",1759022452281,12.2664,202.29,202.21,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022453282,4.447,202.27,202.21,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022455176,7.82,202.29,202.21,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022455779,77.1744,202.3,202.19,14.49349957]
["bitfinex-derivatives","SOLF0:USTF0",1759022455984,8.01,202.27,202.17,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1759022456479,4.4475,202.25,202.17,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1759022457586,4.4475,202.25,202.16,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759022457784,4.4475,202.25,202.16,149.59906878]
["bitfinex-derivatives","SOLF0:USTF0",1759022457985,4.4475,202.25,202.16,26.87906878]
["bitfinex-derivatives","SOLF0:USTF0",1759022458186,4.4475,202.25,202.16,149.55906878]
["bitfinex-derivatives","SOLF0:USTF0",1759022458383,4.4475,202.25,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759022460089,4.4475,202.25,202.16,145.10976878]
["bitfinex-derivatives","SOLF0:USTF0",1759022460292,8.01,202.27,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022460591,8.01,202.27,202.17,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1759022460785,4.4475,202.25,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022460986,12.4575,202.25,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022461181,8.01,202.25,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022461384,8.01,202.3,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022461693,4.447,202.27,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759022461886,8.01,202.26,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759022462892,8.01,202.26,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022463099,69.1797,202.26,202.13,261.57899135]
["bitfinex-derivatives","SOLF0:USTF0",1759022463598,8.01,202.23,202.13,261.57899135]
["bitfinex-derivatives","SOLF0:USTF0",1759022463798,8.01,202.22,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022464300,4.4484,202.2,202.13,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759022464892,8.01,202.22,202.16,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759022465090,8.01,202.22,202.16,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759022465702,8.01,202.22,202.13,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759022466002,8.01,202.22,202.13,134.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759022466196,8.01,202.22,202.13,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1759022466396,8.01,202.2,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022466594,8.01,202.2,202.05,131.00078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022466595,1.205681,202.18,202.09,1.205681]
["bitfinex-derivatives","SOLF0:USTF0",1759022466795,1.205681,202.18,202.09,8.755681]
["bitfinex-derivatives","SOLF0:USTF0",1759022467396,4.4495,202.15,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022467703,8.01,202.17,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022468599,12.4591,202.17,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022469002,8.01,202.17,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759022469201,1.205681,202.14,202.05,22.43144053]
["bitfinex-derivatives","SOLF0:USTF0",1759022469400,1.205681,202.14,202.05,145.17144053]
["bitfinex-derivatives","SOLF0:USTF0",1759022470498,1.205681,202.12,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022471604,4.4506,202.11,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022472005,7.54,202.13,202.05,23.00119732]
["bitfinex-derivatives","SOLF0:USTF0",1759022472202,1.205681,202.15,202.05,9.075681]
["bitfinex-derivatives","SOLF0:USTF0",1759022473608,1.205681,202.15,202.06,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759022474612,4.4498,202.14,202.06,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759022474907,4.4498,202.14,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022475109,4.4498,202.14,202.05,22.87212917]
["bitfinex-derivatives","SOLF0:USTF0",1759022476603,4.4498,202.14,202.05,27.32382917]
["bitfinex-derivatives","SOLF0:USTF0",1759022477408,4.4502,202.12,202.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022477709,7.54,202.12,202.01,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759022477910,4.4504,202.11,202.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022479309,4.4509,202.09,202.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022480014,4.4509,202.09,202.01,22.76081163]
["bitfinex-derivatives","SOLF0:USTF0",1759022480215,4.4509,202.09,202.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022481314,4.4513,202.07,202.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759022483713,7.71,202.06,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759022484315,7.71,202.06,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022489918,12.1608,202.1,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022491021,12.1608,202.1,202.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759022491226,12.1608,202.1,202.02,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759022492724,7.71,202.07,201.98,27.33589863]
["bitfinex-derivatives","SOLF0:USTF0",1759022493324,4.4515,202.06,201.98,27.33589863]
["bitfinex-derivatives","SOLF0:USTF0",1759022496925,4.4519,202.04,201.98,22.88279863]
["bitfinex-derivatives","SOLF0:USTF0",1759022499533,7.71,202.02,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022500631,12.1625,202.02,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022501934,7.71,202.02,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022503440,12.1613,202.07,201.96,69.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759022503629,12.1613,202.07,201.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759022503937,12.1613,202.07,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022504732,4.4517,202.05,201.98,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759022505036,12.1617,202.05,201.98,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759022509935,76.9713,202.02,201.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022510238,9.59442552,201.97,201.83,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1759022510438,7.71,201.96,201.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022510635,7.71,201.96,201.84,23.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1759022510829,4.4545,201.93,201.84,27.48897003]
["bitfinex-derivatives","SOLF0:USTF0",1759022511033,7.71,201.95,201.84,27.48897003]
["bitfinex-derivatives","SOLF0:USTF0",1759022511640,4.4542,201.94,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022512430,7.71,201.95,201.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022512631,4.4537,201.97,201.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022513630,4.4537,201.97,201.89,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759022516140,12.1631,201.99,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759022516344,12.1631,201.99,201.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022517835,7.71,201.99,201.92,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759022519346,69.2445,202.07,201.92,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759022519347,8.05,202.03,201.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022519846,8.05,202.01,201.86,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022520043,8.05,202.01,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022520247,1.88442552,202.0,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022520544,1.88442552,202.0,201.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022521545,4.453,202.0,201.92,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759022522247,4.453,202.0,201.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022522643,8.05,202.01,201.93,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759022523145,4.4519,202.04,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022523346,8.05,202.05,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022524550,4.4525,202.02,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022524750,12.5025,202.02,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022525047,8.05,202.02,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022526552,4.4528,202.01,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022527253,8.05,202.02,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022528655,4.4534,201.98,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759022528951,8.05,201.99,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022529153,4.4541,201.95,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759022531861,4.4543,201.94,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022533058,12.1843,201.94,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022534363,9.61442552,201.94,201.84,15.11948367]
["bitfinex-derivatives","SOLF0:USTF0",1759022534551,7.73,201.93,201.82,100.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759022535061,7.73,202.0,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022535763,7.73,202.04,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022535963,0.91485464,202.09,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022535964,0.91485464,202.09,201.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022536564,2.12155157,202.09,202.0,13.11929693]
["bitfinex-derivatives","SOLF0:USTF0",1759022537661,2.12155157,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022537969,1.20669693,202.07,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759022538463,1.20669693,202.03,201.95,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022538667,1.20669693,202.03,201.95,8.66669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022538870,5.65889693,202.03,201.95,8.66669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022539971,12.1817,202.05,201.95,13.12039693]
["bitfinex-derivatives","SOLF0:USTF0",1759022540270,13.38839693,202.05,201.95,13.12039693]
["bitfinex-derivatives","SOLF0:USTF0",1759022543271,12.1817,202.05,201.95,13.12039693]
["bitfinex-derivatives","SOLF0:USTF0",1759022544274,4.4521,202.04,201.95,13.12039693]
["bitfinex-derivatives","SOLF0:USTF0",1759022545171,12.0224,202.02,201.95,8.66669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022545370,1.20669693,202.04,201.95,8.66669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022545875,7.57,202.03,201.95,8.66669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022546668,12.0221,202.03,201.95,8.66669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022546973,7.57,202.01,201.93,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022550568,5.65929693,202.02,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022550569,1.20669693,202.02,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022550772,1.20669693,202.05,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022550965,1.20669693,202.03,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022551768,5.65899693,202.03,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022552774,1.20669693,202.03,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022555380,5.65899693,202.03,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022558681,4.4525,202.02,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022558881,12.0225,202.02,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022559977,7.57,201.99,201.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022560281,70.47369693,202.0,201.83,80.25202285]
["bitfinex-derivatives","SOLF0:USTF0",1759022560282,1.20669693,201.96,201.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022561383,1.20669693,201.96,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759022563688,4.4541,201.95,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759022563885,7.57,201.97,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759022564086,1.20669693,201.99,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022564788,4.4534,201.98,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022569891,1.20669693,201.95,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759022570484,7.57,201.96,201.88,8.63669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022570995,7.57,201.96,201.88,13.09199693]
["bitfinex-derivatives","SOLF0:USTF0",1759022570996,12.0238,201.96,201.88,13.09199693]
["bitfinex-derivatives","SOLF0:USTF0",1759022573589,7.57,201.96,201.88,13.09199693]
["bitfinex-derivatives","SOLF0:USTF0",1759022573797,4.4541,201.95,201.88,13.09199693]
["bitfinex-derivatives","SOLF0:USTF0",1759022574391,4.4541,201.95,201.88,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759022575183,7.57,201.96,201.88,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759022576601,12.0238,201.96,201.88,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759022577597,4.454,201.95,201.88,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759022580503,1.20669693,202.03,201.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022580800,7.84,202.02,201.94,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022581099,9.04669693,202.06,201.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022581897,4.4518,202.05,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759022582293,9.04669693,202.06,201.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022582494,4.4512,202.08,202.0,9.30669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022582699,9.04669693,202.1,202.0,9.30669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022582700,9.04669693,202.1,202.02,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022583007,13.49749693,202.1,202.02,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022583198,1.20669693,202.1,202.02,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022583402,9.04669693,202.08,202.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022584706,4.4517,202.06,202.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022585202,4.4519,202.04,202.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022585502,1.20669693,202.08,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022585710,7.84,202.07,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022586010,4.4517,202.06,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022586202,7.84,202.07,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022587609,4.4519,202.05,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022588604,7.84,202.07,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022589103,4.4511,202.08,202.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759022589404,0.91485464,202.09,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022589606,0.91485464,202.09,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022589806,0.91485464,202.09,202.04,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022590207,198.90050002,202.15,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022590407,1.20669693,202.13,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022590606,7.97,202.12,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022590909,12.4202,202.12,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022591408,12.4202,202.12,202.05,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759022591409,7.97,202.12,202.05,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759022592307,189.72380309,202.15,202.06,13.67799693]
["bitfinex-derivatives","SOLF0:USTF0",1759022592504,189.72380309,202.15,202.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022592912,70.42899693,202.13,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022593107,7.97,202.12,202.02,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022593306,1.20669693,202.11,202.02,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022593517,1.20669693,202.06,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022593805,1.20669693,202.06,201.87,69.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759022593806,1.20669693,202.02,201.94,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022594713,4.4526,202.01,201.94,1.20669693]
["bitfinex-derivatives","SOLF0:USTF0",1759022595113,4.4526,202.01,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022595310,9.17669693,202.03,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759022595517,7.97,202.03,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022595715,5.65869693,202.04,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022596710,5.65869693,202.04,201.95,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759022598619,4.452,202.04,201.95,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759022602923,4.452,202.04,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022610127,11.952,202.04,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022610321,4.4515,202.06,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022610624,9.38637635,202.07,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022611824,11.9521,202.04,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759022619138,7.5,202.04,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022619335,7.5,202.04,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759022619336,9.38637635,202.04,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022620226,13.83847635,202.04,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022620430,9.38637635,202.04,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022621632,7.5,202.02,201.94,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1759022622133,11.9525,202.02,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022622336,7.5,202.02,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022623043,7.5,202.02,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759022623444,26.86,202.08,201.95,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759022623445,7.5,202.09,201.97,69.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759022623743,7.5,202.09,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022624143,7.5,202.09,202.03,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759022624843,7.5,202.09,202.04,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759022625050,7.5,202.09,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022625350,7.5,202.13,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022626637,7.5,202.13,202.06,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759022626838,9.38637635,202.17,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022627043,7.5,202.17,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022627444,248.75852434,202.19,202.05,14.95761247]
["bitfinex-derivatives","SOLF0:USTF0",1759022627643,7.5,202.15,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759022629250,7.5,202.15,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022629551,7.5,202.2,202.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022629746,7.5,202.2,202.1,1.88637635]
["bitfinex-derivatives","SOLF0:USTF0",1759022629943,7.5,202.2,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759022630640,7.5,202.2,202.11,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759022632742,7.5,202.24,202.13,9.60637635]
["bitfinex-derivatives","SOLF0:USTF0",1759022633548,7.5,202.24,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759022633755,7.5,202.24,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022633957,7.5,202.24,202.16,1.88637635]
["bitfinex-derivatives","SOLF0:USTF0",1759022634160,7.5,202.24,202.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022634454,7.5,202.24,202.18,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759022634751,7.5,202.24,202.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022635152,11.9477,202.24,202.14,131.39637635]
["bitfinex-derivatives","SOLF0:USTF0",1759022635450,7.65,202.23,202.14,9.19637635]
["bitfinex-derivatives","SOLF0:USTF0",1759022636557,7.65,202.23,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022637960,4.4471,202.26,202.17,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759022638150,4.4471,202.26,202.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022642656,7.65,202.25,202.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022644662,12.0981,202.22,202.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022649356,12.0981,202.22,202.15,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759022651465,4.4483,202.21,202.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759022656368,71.06547635,202.26,202.11,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759022656369,69.1886,202.23,202.11,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759022656565,7.63,202.22,202.11,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759022656766,71.07497635,202.23,202.11,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759022657262,7.63,202.22,202.11,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759022657468,7.63,202.29,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022657860,4.4477,202.24,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022658468,7.63,202.22,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022658674,1.88637635,202.27,202.14,6.33607635]
["bitfinex-derivatives","SOLF0:USTF0",1759022658675,7.63,202.26,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022659565,4.4481,202.22,202.16,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759022660674,7.63,202.23,202.16,5.65392024]
["bitfinex-derivatives","SOLF0:USTF0",1759022661171,7.63,202.23,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022661976,7.63,202.23,202.17,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759022662675,7.63,202.23,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022663077,8.12,202.23,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759022663279,12.5679,202.23,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759022665479,8.12,202.23,202.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022665873,8.12,202.23,202.18,5.65352024]
["bitfinex-derivatives","SOLF0:USTF0",1759022665874,8.12,202.27,202.2,8.85482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022666081,9.32482024,202.3,202.22,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022666272,8.12,202.3,202.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022666577,4.4456,202.33,202.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022666777,8.12,202.34,202.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022668169,12.5655,202.34,202.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022668774,1.20482024,202.34,202.25,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022668977,8.12,202.33,202.25,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022670380,8.12,202.33,202.25,8.85482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022670681,12.5656,202.33,202.25,8.85482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022673778,12.5656,202.33,202.26,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759022674083,12.5656,202.33,202.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022674478,4.4451,202.35,202.27,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759022674683,4.4451,202.35,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022674980,8.12,202.37,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022675877,12.5647,202.37,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022678383,12.5647,202.37,202.3,22.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1759022678685,12.5647,202.37,202.3,26.9951036]
["bitfinex-derivatives","SOLF0:USTF0",1759022679781,8.12,202.37,202.3,26.9951036]
["bitfinex-derivatives","SOLF0:USTF0",1759022683087,12.5648,202.37,202.3,22.5491036]
["bitfinex-derivatives","SOLF0:USTF0",1759022683978,8.12,202.33,202.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022685688,8.12,202.33,202.26,22.12366003]
["bitfinex-derivatives","SOLF0:USTF0",1759022686387,12.5657,202.33,202.26,22.12366003]
["bitfinex-derivatives","SOLF0:USTF0",1759022690786,4.4459,202.32,202.26,22.12366003]
["bitfinex-derivatives","SOLF0:USTF0",1759022692594,4.4459,202.32,202.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022692793,8.12,202.3,202.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022693492,8.12,202.3,202.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022693688,8.12,202.3,202.25,22.47475688]
["bitfinex-derivatives","SOLF0:USTF0",1759022693994,8.12,202.3,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022695695,4.4462,202.31,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022695892,7.61,202.3,202.24,14.81458296]
["bitfinex-derivatives","SOLF0:USTF0",1759022696088,8.81482024,202.3,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022697593,4.4466,202.29,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022700202,7.61,202.3,202.23,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022700388,7.61,202.3,202.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022701701,12.0563,202.3,202.24,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759022701890,7.61,202.3,202.25,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022702198,2.68381388,202.4,202.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022702399,7.61,202.39,202.32,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022702601,7.61,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022703694,7.61,202.37,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022704398,4.4445,202.38,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022704601,4.4445,202.38,202.32,5.65042024]
["bitfinex-derivatives","SOLF0:USTF0",1759022704902,12.0541,202.4,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022705100,12.0541,202.4,202.33,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759022705301,12.0541,202.4,202.34,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022705696,7.61,202.4,202.34,5.64992024]
["bitfinex-derivatives","SOLF0:USTF0",1759022706102,1.20482024,202.41,202.32,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022706406,12.0548,202.37,202.3,8.60482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022707802,8.81482024,202.37,202.28,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022708003,8.81482024,202.37,202.28,8.60482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022708901,7.61,202.37,202.3,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022710410,8.05,202.37,202.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759022710610,9.25482024,202.37,202.26,9.24482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022710911,4.4459,202.32,202.26,9.24482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022711214,12.4959,202.32,202.26,9.24482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022711413,12.4959,202.32,202.22,22.84943197]
["bitfinex-derivatives","SOLF0:USTF0",1759022711414,8.05,202.29,202.22,14.52864412]
["bitfinex-derivatives","SOLF0:USTF0",1759022711605,8.05,202.29,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022711813,8.05,202.29,202.21,9.24482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022713014,9.25482024,202.25,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022713219,1.20482024,202.23,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022713510,8.05,202.22,202.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022714811,8.05,202.22,202.14,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022715012,8.05,202.22,202.12,9.24482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022715013,1.20482024,202.21,202.12,9.24482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022715711,8.05,202.22,202.14,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022715916,8.05,202.22,202.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022717715,8.05,202.22,202.15,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759022717917,1.20482024,202.28,202.17,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022718115,1.20482024,202.28,202.15,69.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759022718116,1.20482024,202.28,202.19,1.20482024]
["bitfinex-derivatives","SOLF0:USTF0",1759022718322,1.20482024,202.26,202.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022718516,8.05,202.25,202.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022720525,12.4973,202.25,202.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759022725037,4.4468,202.28,202.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022725234,11.9368,202.28,202.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022725531,7.49,202.28,202.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022725728,7.49,202.22,202.14,14.79450377]
["bitfinex-derivatives","SOLF0:USTF0",1759022725929,7.49,202.22,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022726139,11.9382,202.22,202.12,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759022726437,11.9382,202.22,202.12,27.70972125]
["bitfinex-derivatives","SOLF0:USTF0",1759022726730,11.9382,202.22,202.12,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759022727923,11.9382,202.22,202.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759022728129,11.9382,202.22,202.14,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759022728831,7.49,202.22,202.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022729033,7.49,202.22,202.12,15.18087215]
["bitfinex-derivatives","SOLF0:USTF0",1759022729034,7.49,202.2,202.09,490.50433767]
["bitfinex-derivatives","SOLF0:USTF0",1759022729631,4.4491,202.17,202.09,490.50433767]
["bitfinex-derivatives","SOLF0:USTF0",1759022730428,4.4491,202.17,202.09,494.95493767]
["bitfinex-derivatives","SOLF0:USTF0",1759022730627,7.49,202.18,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022732238,7.49,202.18,202.1,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759022732937,7.49,202.18,202.1,27.27101414]
["bitfinex-derivatives","SOLF0:USTF0",1759022733138,7.49,202.16,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022733332,1.88220966,202.15,202.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022733532,7.49,202.14,202.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022734347,7.49,202.14,202.05,23.26496985]
["bitfinex-derivatives","SOLF0:USTF0",1759022734535,7.49,202.14,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022735432,11.9399,202.14,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022736333,7.49,202.14,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022736530,4.4492,202.17,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022737435,4.4492,202.17,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022740042,4.4492,202.17,202.1,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759022742540,4.4492,202.17,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022743538,4.4492,202.17,202.1,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759022746745,83.66923251,202.31,202.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022747044,7.49,202.24,202.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022748641,11.9375,202.24,202.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022750148,11.9375,202.24,202.16,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759022752642,7.49,202.24,202.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759022753443,4.4473,202.26,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022754247,7.59,202.24,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022755053,4.4474,202.25,202.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022755749,7.59,202.24,202.17,9.97220966]
["bitfinex-derivatives","SOLF0:USTF0",1759022756053,12.0377,202.24,202.17,9.97220966]
["bitfinex-derivatives","SOLF0:USTF0",1759022756758,7.59,202.22,202.15,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759022757649,7.59,202.22,202.15,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759022758658,7.59,202.22,202.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022759547,7.59,202.26,202.16,69.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759022759748,7.59,202.31,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022759943,3.42583803,202.3,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022760155,4.4465,202.29,202.22,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759022760350,7.59,202.31,202.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022761646,12.0361,202.31,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759022762857,4.4464,202.3,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759022763051,7.59,202.31,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022763957,4.4465,202.29,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759022764159,12.0365,202.29,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759022765656,4.4468,202.28,202.19,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759022765860,7.59,202.27,202.19,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759022766059,7.59,202.27,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022766859,12.037,202.27,202.2,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759022769863,4.4473,202.26,202.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759022770060,1.88220966,202.26,202.17,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759022770266,7.82,202.25,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022770467,4.4479,202.23,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022770757,7.82,202.22,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022770955,5.47501029,202.34,202.18,69.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759022771153,9.07299636,202.36,202.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022771154,7.82,202.3,202.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022771357,7.82,202.3,202.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022771557,12.2664,202.3,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759022771752,12.2664,202.3,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022771957,7.82,202.3,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022772154,7.82,202.3,202.19,69.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759022772368,7.82,202.3,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022773566,12.2664,202.3,202.22,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759022775461,7.82,202.3,202.2,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759022775660,71.04100966,202.32,202.2,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759022775863,7.82,202.3,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022776165,7.82,202.26,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022782064,7.82,202.25,202.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022782661,7.82,202.25,202.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022783466,9.02442566,202.25,202.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022783765,13.47192566,202.25,202.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022787068,4.4477,202.24,202.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022788168,7.77,202.22,202.15,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759022788363,8.97442566,202.22,202.15,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759022789168,8.97442566,202.22,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759022789367,1.20442566,202.19,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759022789569,7.77,202.18,202.12,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759022789770,7.77,202.18,202.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022789971,7.77,202.18,202.08,16.18078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022790266,7.77,202.18,202.09,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759022790472,1.20442566,202.24,202.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022790768,7.77,202.25,202.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022790968,7.77,202.25,202.18,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022791167,7.77,202.25,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022791373,5.65142566,202.27,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022792072,4.447,202.27,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022792471,7.77,202.28,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022792663,8.97442566,202.31,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022792868,8.97442566,202.31,202.22,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022793070,8.97442566,202.31,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022793470,8.97442566,202.31,202.22,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022793471,7.77,202.31,202.22,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022793662,7.77,202.31,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022796071,97.56,202.39,202.24,5.65172566]
["bitfinex-derivatives","SOLF0:USTF0",1759022796072,7.77,202.36,202.28,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022796578,7.77,202.36,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022797269,7.77,202.36,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022797270,1.20442566,202.34,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022797578,7.77,202.33,202.25,9.06442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022799778,7.77,202.29,202.23,15.14889362]
["bitfinex-derivatives","SOLF0:USTF0",1759022800168,7.77,202.29,202.23,23.00889362]
["bitfinex-derivatives","SOLF0:USTF0",1759022800674,7.77,202.29,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022802679,1.20442566,202.28,202.19,13.51282566]
["bitfinex-derivatives","SOLF0:USTF0",1759022802875,7.77,202.29,202.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022804178,1.20442566,202.26,202.19,14.79155763]
["bitfinex-derivatives","SOLF0:USTF0",1759022804484,1.20442566,202.22,202.14,367.68]
["bitfinex-derivatives","SOLF0:USTF0",1759022805384,7.77,202.23,202.14,367.68]
["bitfinex-derivatives","SOLF0:USTF0",1759022805985,12.2179,202.23,202.14,367.68]
["bitfinex-derivatives","SOLF0:USTF0",1759022806378,12.2179,202.23,202.14,382.46780097]
["bitfinex-derivatives","SOLF0:USTF0",1759022807182,7.77,202.23,202.14,382.46780097]
["bitfinex-derivatives","SOLF0:USTF0",1759022807383,7.77,202.23,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759022808084,12.2177,202.23,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759022808285,7.77,202.23,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759022808684,7.77,202.23,202.14,22.64780097]
["bitfinex-derivatives","SOLF0:USTF0",1759022808981,7.77,202.23,202.15,9.06442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022809583,8.97442566,202.23,202.15,9.06442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022810582,8.97442566,202.23,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022810583,13.42242566,202.23,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022810980,1.20442566,202.21,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022811178,13.42242566,202.23,202.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759022813489,122.26,202.28,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022813690,8.63442566,202.15,202.06,17.04521351]
["bitfinex-derivatives","SOLF0:USTF0",1759022813896,7.43,202.19,202.08,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022814085,7.43,202.16,202.08,22.00506857]
["bitfinex-derivatives","SOLF0:USTF0",1759022814387,7.43,202.16,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022814388,1.20442566,202.15,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022814582,7.43,202.14,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022815085,1.20442566,202.13,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022815289,7.43,202.12,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022815688,7.43,202.12,202.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022815880,7.43,202.1,202.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1759022816193,1.20442566,202.09,202.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022816491,1.20442566,202.09,202.0,22.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1759022816682,4.4512,202.08,202.0,22.0538487]
["bitfinex-derivatives","SOLF0:USTF0",1759022817781,1.20442566,202.09,202.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022818587,1.20442566,202.09,202.01,13.17692566]
["bitfinex-derivatives","SOLF0:USTF0",1759022818787,11.8806,202.1,202.01,13.17692566]
["bitfinex-derivatives","SOLF0:USTF0",1759022818987,13.08502566,202.1,202.01,13.17692566]
["bitfinex-derivatives","SOLF0:USTF0",1759022820385,8.63442566,202.14,202.05,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022820586,1.20442566,202.17,202.07,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022820792,1.20442566,202.17,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022820988,1.20442566,202.17,202.08,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759022821588,5.65372566,202.17,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022821784,7.43,202.16,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022822692,4.4495,202.15,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022823994,7.43,202.16,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022825590,11.8793,202.16,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022826794,4.4497,202.15,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759022828494,4.4497,202.15,202.08,8.72442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022831091,69.1981,202.2,202.08,8.72442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022831092,7.52,202.21,202.12,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022831298,1.20442566,202.25,202.16,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022831495,8.72442566,202.27,202.16,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022831895,4.4471,202.26,202.16,5.65352566]
["bitfinex-derivatives","SOLF0:USTF0",1759022832496,4.4475,202.25,202.16,5.65352566]
["bitfinex-derivatives","SOLF0:USTF0",1759022832793,7.52,202.27,202.18,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759022832992,7.52,202.27,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759022833192,4.4472,202.26,202.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759022833593,4.4475,202.25,202.18,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022833787,7.52,202.24,202.16,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022834492,7.52,202.24,202.16,5.65352566]
["bitfinex-derivatives","SOLF0:USTF0",1759022836602,7.52,202.24,202.16,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022836899,8.72442566,202.24,202.16,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022837702,7.52,202.21,202.12,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022838093,7.52,202.21,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759022839603,4.4486,202.19,202.13,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759022840797,4.4486,202.19,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759022841002,7.52,202.18,202.12,1.20442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022842301,7.52,202.18,202.12,13.32442566]
["bitfinex-derivatives","SOLF0:USTF0",1759022844608,7.91,202.22,202.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022845706,7.91,202.22,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759022848204,12.3581,202.22,202.15,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759022848404,7.91,202.22,202.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022849818,4.4484,202.2,202.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022852620,7.91,202.19,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759022852921,7.91,202.19,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022853223,12.3594,202.16,202.09,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759022853514,7.91,202.16,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022853721,7.91,202.16,202.06,0.93724982]
["bitfinex-derivatives","SOLF0:USTF0",1759022854520,7.91,202.14,202.06,0.93724982]
["bitfinex-derivatives","SOLF0:USTF0",1759022855619,7.91,202.12,202.0,387.03244237]
["bitfinex-derivatives","SOLF0:USTF0",1759022855921,69.2246,202.13,202.0,22.59984237]
["bitfinex-derivatives","SOLF0:USTF0",1759022856419,7.91,202.12,202.0,14.70984237]
["bitfinex-derivatives","SOLF0:USTF0",1759022856613,7.91,202.12,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022857716,4.451,202.09,202.01,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759022858021,7.91,202.12,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022859621,12.3604,202.12,202.04,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759022859820,12.3604,202.12,202.04,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759022867128,7.91,202.12,202.06,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759022867326,37.55,202.15,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022868021,7.91,202.15,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022868223,4.4499,202.14,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022868524,7.91,202.15,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022868719,4.4503,202.12,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022868930,7.91,202.11,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022869115,4.4503,202.12,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022870729,7.91,202.11,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022871231,4.4503,202.12,202.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022871827,7.91,202.11,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022873830,4.4507,202.1,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022875733,4.4507,202.1,202.03,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1759022880230,4.451,202.09,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022880831,11.811,202.09,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022882635,11.811,202.09,202.03,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1759022883031,7.36,202.09,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759022883336,7.36,202.16,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022883828,7.36,202.16,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022884034,7.36,202.16,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022884335,7.36,202.16,202.07,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759022884336,11.8094,202.16,202.07,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759022886031,11.8094,202.16,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022887038,11.8094,202.16,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759022887238,11.8094,202.16,202.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022888131,7.36,202.17,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022888636,4.4503,202.12,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022888940,11.8103,202.12,202.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759022891134,69.1913,202.22,202.04,69.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759022891337,11.05941187,202.21,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759022891537,71.07431033,202.22,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759022891538,7.63,202.19,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759022892636,12.0792,202.17,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759022893246,7.63,202.14,202.06,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759022893437,7.63,202.14,202.06,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759022895637,12.0799,202.14,202.06,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759022897442,4.4507,202.1,202.03,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022897647,12.0807,202.1,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759022898544,12.0807,202.1,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759022899644,7.63,202.13,202.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759022901548,7.63,202.13,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759022905244,7.63,202.13,202.08,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759022905554,7.63,202.13,202.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022906051,12.4589,202.18,202.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022907049,12.4589,202.18,202.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1759022907251,8.01,202.12,202.03,16.16078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022907453,8.01,202.12,202.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022907755,8.01,202.12,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022910155,8.01,202.12,202.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022911557,8.01,202.12,202.07,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759022911758,8.01,202.12,202.07,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759022911946,9.2160341,202.13,202.07,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759022913460,4.4502,202.12,202.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022913653,8.01,202.11,202.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022914556,1.2060341,202.07,202.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022914758,9.2160341,202.07,202.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022916257,9.2160341,202.07,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759022916563,8.01,202.06,202.02,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759022923466,8.01,202.06,202.04,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759022923653,8.01,202.06,202.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022923958,8.01,202.06,202.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022924367,8.01,202.06,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759022924566,8.01,202.06,202.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022926173,1.2060341,202.09,202.04,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759022926467,8.01,202.11,202.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759022932478,8.01,202.11,202.05,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759022938076,1.2060341,202.12,202.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022938878,1.2060341,202.12,202.06,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759022943884,12.5791,202.17,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022944084,1.2060341,202.16,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022945192,1.2060341,202.16,202.09,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759022945891,1.2060341,202.16,202.09,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759022946094,8.13,202.17,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022947687,8.13,202.17,202.11,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759022947883,8.13,202.17,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022948088,8.13,202.2,202.11,5.6562341]
["bitfinex-derivatives","SOLF0:USTF0",1759022948289,8.13,202.2,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022948991,1.2060341,202.19,202.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022949189,8.13,202.16,202.09,9.1760341]
["bitfinex-derivatives","SOLF0:USTF0",1759022949395,8.13,202.16,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022951297,8.13,202.16,202.09,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759022953098,8.13,202.16,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022955398,12.5795,202.16,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759022955605,7.51,202.14,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022955994,11.9599,202.14,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022957702,1.2060341,202.13,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022964510,11.9599,202.14,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022967513,7.97,202.13,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022967708,4.4501,202.13,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022968010,7.97,202.12,202.06,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759022970915,1.88449985,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759022971111,7.97,202.12,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759022972713,4.4505,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022972910,12.4205,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759022978315,7.97,202.1,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759022979015,4.4505,202.11,202.05,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759022979217,12.4205,202.11,202.05,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759022982015,7.97,202.08,201.99,23.36297632]
["bitfinex-derivatives","SOLF0:USTF0",1759022982215,1.88449985,202.09,201.99,15.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1759022982424,1.88449985,202.09,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759022982425,7.97,202.08,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759022982619,1.88449985,202.09,201.99,22.09307826]
["bitfinex-derivatives","SOLF0:USTF0",1759022982921,7.97,202.08,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759022983821,4.4519,202.05,201.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759022986819,4.4519,202.05,201.99,22.19401366]
["bitfinex-derivatives","SOLF0:USTF0",1759022995128,7.35,202.04,201.99,22.19401366]
["bitfinex-derivatives","SOLF0:USTF0",1759022995330,11.8019,202.05,201.99,22.20401366]
["bitfinex-derivatives","SOLF0:USTF0",1759022997130,11.8019,202.05,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759022999126,7.35,202.05,201.94,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1759022999335,7.35,202.05,201.86,10.92882285]
["bitfinex-derivatives","SOLF0:USTF0",1759022999336,1.88449985,201.99,201.9,8.32078785]
["bitfinex-derivatives","SOLF0:USTF0",1759022999535,1.88449985,201.99,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759022999536,7.35,201.98,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759022999830,76.6236,201.98,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023000225,69.2774,201.97,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023000428,7.35,201.94,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023001629,4.4543,201.93,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023003229,7.35,201.94,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759023003429,7.35,201.94,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023003922,4.4543,201.93,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023005338,4.4548,201.91,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023005634,4.4548,201.91,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023007624,7.35,201.89,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023007830,7.35,201.91,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023008030,9.23449985,201.9,201.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023008332,131.19449985,201.9,201.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023008740,7.35,201.85,201.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759023010036,4.4559,201.86,201.76,22.44676546]
["bitfinex-derivatives","SOLF0:USTF0",1759023010336,121.96,201.9,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023010337,7.56,201.88,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023011129,7.56,201.88,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759023011337,7.56,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023011941,12.0155,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023012449,7.56,201.85,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023013028,4.4564,201.84,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023013238,7.56,201.83,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023013638,12.0168,201.83,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023016138,7.56,201.83,201.74,22.47467552]
["bitfinex-derivatives","SOLF0:USTF0",1759023016341,7.56,201.89,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023017646,36.22,201.9,201.76,69.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759023017647,4.4556,201.88,201.79,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759023017843,7.56,201.87,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023018233,4.4559,201.86,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023018435,7.56,201.87,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023019638,4.4552,201.9,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023020744,12.0153,201.89,201.8,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759023021145,12.0153,201.89,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023021348,4.4554,201.88,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023022342,12.0157,201.86,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023023347,7.56,201.86,201.8,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1759023023553,7.47,201.89,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023024553,4.4554,201.88,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023024951,7.47,201.89,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023026661,4.4558,201.86,201.78,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759023026849,4.4558,201.86,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023029055,4.4561,201.85,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023030449,7.47,201.84,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023030651,13.1354764,201.85,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023031447,1.2093764,201.88,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023031655,1.2093764,201.88,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023032653,1.2093764,201.88,201.81,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759023032951,1.2093764,201.88,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023033558,7.47,201.9,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023034257,7.47,201.9,201.83,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759023034453,7.47,201.9,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023035458,7.47,201.9,201.84,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1759023035750,1.2093764,201.92,201.84,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1759023035954,1.2093764,201.92,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023036349,1.2093764,201.92,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023037356,1.2093764,201.92,201.86,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759023038761,1.2093764,201.92,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023038962,1.2093764,201.92,201.86,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759023039159,1.2093764,201.95,201.87,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759023039363,1.2093764,201.95,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023039767,1.2093764,201.95,201.88,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759023039966,1.2093764,201.95,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023040164,197.63479625,201.96,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023040754,5.6633764,201.95,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023041158,7.47,201.94,201.86,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759023041364,7.47,201.94,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023042668,11.9242,201.94,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023043069,7.47,201.94,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023043263,1.2093764,201.93,201.85,1.2093764]
["bitfinex-derivatives","SOLF0:USTF0",1759023043465,7.47,201.92,201.85,1.2093764]
["bitfinex-derivatives","SOLF0:USTF0",1759023044169,11.9246,201.92,201.85,1.2093764]
["bitfinex-derivatives","SOLF0:USTF0",1759023044764,11.9246,201.92,201.84,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759023045467,11.9246,201.92,201.84,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759023045671,11.9246,201.92,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023048271,4.4549,201.91,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023051171,5.6644764,201.9,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023051373,7.47,201.89,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023051878,7.47,201.89,201.83,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759023052178,7.47,201.89,201.83,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023054078,7.47,201.89,201.83,99.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759023054274,7.47,201.89,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023054673,7.47,201.89,201.83,99.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759023054879,7.47,201.89,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023055677,7.47,201.89,201.83,99.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759023056279,7.47,201.89,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023056474,7.47,201.89,201.83,99.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759023056683,7.47,201.89,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023057381,7.47,201.89,201.83,99.1163]
["bitfinex-derivatives","SOLF0:USTF0",1759023058478,4.4545,201.92,201.83,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759023058686,4.4545,201.92,201.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023059586,4.4545,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759023060585,4.4545,201.92,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023061084,4.4545,201.92,201.85,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759023061085,8.27052749,201.99,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023061290,8.27052749,201.99,201.9,8.7393764]
["bitfinex-derivatives","SOLF0:USTF0",1759023061678,7.61,201.96,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023061880,7.61,201.94,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023062079,0.66052749,201.99,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023062080,7.61,201.92,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023062376,8.8193764,201.98,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023062577,1.2093764,202.01,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023062781,8.8193764,202.01,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023062983,8.8193764,202.01,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023063574,1.2093764,201.98,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023063775,7.61,201.95,201.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023065383,7.61,201.95,201.87,11.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759023065779,1.2093764,201.96,201.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023066384,8.8193764,201.99,201.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023066589,4.4534,201.98,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023069087,7.61,201.96,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759023070483,7.61,201.96,201.9,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759023071080,13.4924764,201.99,201.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023071284,9.0393764,201.99,201.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023071984,7.83,201.96,201.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023072285,7.83,201.96,201.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023072587,9.0393764,201.99,201.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023073686,13.4924764,201.99,201.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023074790,4.4534,201.98,201.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023075377,4.4534,201.98,201.91,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759023075583,1.2093764,202.02,201.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023075884,7.83,202.03,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759023076078,7.83,202.03,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023077579,12.2823,202.03,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023078280,7.83,202.03,201.97,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759023078488,1.2093764,202.04,201.97,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759023080189,194.74259364,202.06,201.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023080386,1.2093764,202.08,202.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023080689,7.83,202.1,202.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023081492,7.83,202.04,201.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023082584,12.2821,202.04,201.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023082892,7.83,202.02,201.93,22.71807903]
["bitfinex-derivatives","SOLF0:USTF0",1759023083087,7.83,202.02,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023083489,7.83,202.02,201.94,9.2593764]
["bitfinex-derivatives","SOLF0:USTF0",1759023083689,1.2093764,202.05,201.94,9.2593764]
["bitfinex-derivatives","SOLF0:USTF0",1759023083881,8.5793764,202.05,201.94,9.2593764]
["bitfinex-derivatives","SOLF0:USTF0",1759023084690,8.5793764,202.05,201.96,1.2093764]
["bitfinex-derivatives","SOLF0:USTF0",1759023084987,7.37,202.05,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759023085189,7.37,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023086493,11.8219,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023087994,13.0312764,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023088589,11.8219,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023089395,7.37,202.05,201.99,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759023089700,11.8217,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023091791,7.37,202.05,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759023092001,7.37,202.05,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023093084,7.37,202.03,201.93,14.81356974]
["bitfinex-derivatives","SOLF0:USTF0",1759023094396,7.37,202.01,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023095586,4.4532,201.98,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023095791,11.8232,201.98,201.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023096092,4.4536,201.97,201.89,72.72694764]
["bitfinex-derivatives","SOLF0:USTF0",1759023097091,7.37,201.95,201.89,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1759023097291,7.37,201.95,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023098599,11.8241,201.95,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023099291,7.37,201.92,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023099495,7.37,201.92,201.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023100298,7.37,201.92,201.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023100798,4.4552,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023101402,11.8252,201.9,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023103398,7.37,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759023103596,9.25624608,201.98,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023103799,111.79624608,201.98,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023104197,9.25624608,201.98,201.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023104599,7.37,201.98,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023104800,7.37,201.98,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023105304,7.37,201.98,201.89,9.30624608]
["bitfinex-derivatives","SOLF0:USTF0",1759023105493,7.37,201.98,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023106705,7.37,201.98,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759023108607,7.37,201.96,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023116711,77.0559,201.98,201.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023117008,7.78,201.96,201.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023117415,109.5,201.96,201.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023117608,7.78,201.96,201.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023118714,7.78,201.94,201.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023118914,7.78,202.0,201.87,9.81624608]
["bitfinex-derivatives","SOLF0:USTF0",1759023119213,129.54,202.0,201.87,9.81624608]
["bitfinex-derivatives","SOLF0:USTF0",1759023119511,7.78,201.97,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759023119813,7.78,201.97,201.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023120110,4.4539,201.96,201.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023120711,7.78,201.97,201.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023121817,7.78,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759023123419,7.78,201.97,201.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759023124723,7.78,201.97,201.89,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1759023125519,7.78,201.97,201.9,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759023127722,7.78,202.02,201.91,69.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759023127915,7.78,202.02,201.93,9.81624608]
["bitfinex-derivatives","SOLF0:USTF0",1759023129623,7.78,202.02,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759023129820,8.09,202.05,201.96,1.88624608]
["bitfinex-derivatives","SOLF0:USTF0",1759023130024,8.09,202.05,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023131628,8.09,202.05,201.99,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759023131829,8.09,202.05,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023133629,12.5419,202.05,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023134430,4.4521,202.04,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023134724,190.9661,202.06,201.94,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759023135428,3.49702507,202.05,201.94,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759023135621,3.49702507,202.05,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023135622,8.09,202.05,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023136630,4.4521,202.04,201.96,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759023138533,4.4511,202.08,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023138732,4.4511,202.08,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023140431,368.49,202.09,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023144529,368.49,202.09,202.02,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759023145634,372.941,202.09,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023145840,7.84,202.08,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023146045,7.84,202.06,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023146241,12.2916,202.06,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759023146745,12.2916,202.06,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023147563,12.2916,202.06,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759023147749,7.84,202.06,201.99,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759023148554,7.84,202.06,201.99,13.09980973]
["bitfinex-derivatives","SOLF0:USTF0",1759023150557,7.84,202.06,201.99,8.64690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023150863,7.84,202.06,202.0,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759023151560,7.84,202.06,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759023151758,7.84,202.03,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023151962,7.84,202.06,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023152157,7.84,202.06,201.99,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023152662,7.84,202.04,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023152857,1.20690973,202.03,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023153057,7.84,202.02,201.93,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023153257,1.20690973,202.01,201.92,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759023153561,1.20690973,202.01,201.91,1.83563831]
["bitfinex-derivatives","SOLF0:USTF0",1759023153562,7.84,201.98,201.9,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023153863,1.20690973,201.99,201.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759023154057,7.84,201.96,201.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759023155263,4.4541,201.95,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023156466,7.84,201.94,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023156860,7.84,201.92,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023157263,7.84,201.9,201.82,8.64690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023157763,7.84,201.9,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023158560,4.4553,201.89,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023158761,7.84,201.88,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023158959,7.84,201.88,201.81,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023159467,7.84,201.88,201.78,13.10440973]
["bitfinex-derivatives","SOLF0:USTF0",1759023159764,7.84,201.86,201.78,8.64690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023162866,7.84,201.86,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759023163061,7.84,201.86,201.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023165269,7.84,201.86,201.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023168072,7.84,201.89,201.82,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023169173,7.84,201.89,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759023169372,7.84,201.89,201.81,5.66380973]
["bitfinex-derivatives","SOLF0:USTF0",1759023170778,12.2954,201.89,201.81,5.66380973]
["bitfinex-derivatives","SOLF0:USTF0",1759023170974,13.50230973,201.89,201.81,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023171170,1.20690973,201.85,201.74,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1759023171376,4.4566,201.83,201.74,361.48690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023171575,7.84,201.82,201.74,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023174684,12.2969,201.82,201.74,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023176284,12.2969,201.82,201.73,26.77431608]
["bitfinex-derivatives","SOLF0:USTF0",1759023176585,12.2969,201.82,201.73,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759023177181,4.4572,201.81,201.73,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759023177488,7.32,201.8,201.73,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759023182694,7.32,201.8,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023184095,7.32,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759023185490,7.32,201.8,201.73,8.64690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023186093,11.7774,201.8,201.73,8.64690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023188694,7.32,201.8,201.73,8.64690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023190704,7.32,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759023192098,7.32,201.8,201.74,5.66520973]
["bitfinex-derivatives","SOLF0:USTF0",1759023197008,11.7773,201.8,201.74,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759023197605,11.7773,201.8,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023199204,11.7773,201.8,201.73,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759023199415,7.32,201.8,201.74,8.89690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023200314,7.93,201.9,201.76,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023200510,7.93,201.88,201.82,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023200824,7.93,201.92,201.84,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023201009,7.93,201.92,201.86,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023201207,7.93,201.92,201.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023201411,12.3847,201.92,201.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023201816,7.93,201.92,201.84,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023202210,4.4549,201.91,201.84,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023202417,7.93,201.9,201.84,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023203312,8.11,201.94,201.86,8.95690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023203609,8.11,201.94,201.88,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023203811,8.11,201.94,201.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023204015,8.11,201.97,201.9,8.95690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023204516,8.11,201.97,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023204716,8.11,201.97,201.88,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023205817,4.4539,201.96,201.88,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023206213,8.11,201.97,201.88,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023206510,8.11,201.97,201.9,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023206918,8.11,202.01,201.94,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023207212,10.16111317,202.05,201.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023207412,8.95420344,202.05,201.98,1.20690973]
["bitfinex-derivatives","SOLF0:USTF0",1759023207914,8.95420344,202.05,201.98,16.3685834]
["bitfinex-derivatives","SOLF0:USTF0",1759023208214,8.11,202.09,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023209217,12.5608,202.09,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023209919,8.11,202.09,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023212022,8.11,202.08,201.91,69.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759023212222,9.99525864,202.07,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759023212423,9.99525864,202.07,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023213222,8.11,202.07,201.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023214322,8.11,202.07,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023214723,8.11,202.07,201.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023214926,12.562,202.04,201.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023215427,8.11,202.04,201.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023217317,8.11,202.02,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023217524,9.99525864,202.02,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023218023,9.99525864,202.02,201.92,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759023218529,14.44765864,202.02,201.92,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759023220627,4.4529,202.0,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023220827,8.11,201.98,201.89,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1759023221626,4.4537,201.96,201.89,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1759023222028,8.11,201.95,201.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023222438,8.11,201.95,201.88,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759023223031,8.11,201.95,201.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023223225,8.11,202.02,201.9,69.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759023223430,8.11,202.02,201.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023223934,8.11,202.02,201.94,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759023224137,8.11,202.02,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023224334,8.11,202.02,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759023224532,187.45480448,202.03,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023224927,187.45480448,202.03,201.95,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759023225134,8.11,202.02,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023226832,8.11,202.02,201.95,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759023227032,8.11,202.02,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023228631,8.11,202.02,201.95,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759023235136,8.11,202.02,201.92,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759023235338,7.35,202.09,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023235543,7.35,202.09,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023235841,7.35,202.09,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023236246,7.35,202.09,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759023236634,7.35,202.09,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023236835,7.35,202.05,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023238444,7.35,202.03,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023239748,7.35,202.03,201.96,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759023240443,7.35,202.03,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759023240646,7.35,202.06,201.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023243052,7.35,202.09,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023244548,7.35,202.09,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759023245154,7.35,202.09,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023246653,7.35,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759023246852,7.35,202.09,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023247257,7.35,202.09,202.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759023247553,7.35,202.09,202.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759023248658,7.35,202.09,202.02,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759023250460,7.35,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759023251653,7.35,202.09,202.04,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759023251856,7.62,202.15,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023252056,3.51592593,202.14,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023252255,7.62,202.15,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023252860,7.62,202.15,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759023253560,12.0697,202.15,202.07,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759023254358,7.62,202.13,202.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023255556,4.4507,202.1,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759023255859,7.62,202.09,202.03,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759023256463,12.071,202.09,202.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023258059,4.4515,202.06,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023258363,9.50525864,202.08,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023259457,4.452,202.04,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023259660,12.072,202.04,201.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023260660,12.072,202.04,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759023260962,12.072,202.04,201.97,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759023261172,12.072,202.04,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023263966,7.62,202.04,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023265561,7.62,202.04,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759023265758,7.62,202.04,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023268565,1.20733529,202.03,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023270377,7.62,202.04,201.94,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759023270666,7.61,202.01,201.94,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759023271273,4.4528,202.0,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023271563,7.61,201.99,201.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023271863,4.4523,202.03,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759023272069,1.20733529,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023272457,5.66013529,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023272661,7.61,202.0,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023272862,5.66013529,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023273870,13.27013529,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023274264,8.81733529,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023274763,7.61,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023274963,8.81733529,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023276071,8.81733529,202.05,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023276369,8.81733529,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023276565,13.26913529,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023276771,8.81733529,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023277075,7.61,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023277263,1.20733529,202.04,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023278672,5.65943529,202.04,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023279773,7.61,202.03,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023280675,7.61,202.03,201.97,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759023281174,7.61,202.03,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023281577,7.61,202.03,201.98,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759023281976,7.61,202.03,201.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023282873,7.61,202.03,201.96,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759023283571,7.61,202.03,201.97,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759023285568,7.61,202.03,201.9,13.36549075]
["bitfinex-derivatives","SOLF0:USTF0",1759023285781,7.61,201.97,201.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023286074,4.4547,201.92,201.87,22.45744148]
["bitfinex-derivatives","SOLF0:USTF0",1759023286274,7.61,201.91,201.83,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023286681,12.065,201.91,201.83,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023287679,4.4553,201.89,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023287881,7.61,201.88,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023288278,8.81733529,201.88,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023288877,8.81733529,201.88,201.79,22.29338842]
["bitfinex-derivatives","SOLF0:USTF0",1759023289277,4.4557,201.87,201.79,22.29338842]
["bitfinex-derivatives","SOLF0:USTF0",1759023289477,8.81733529,201.88,201.79,22.29338842]
["bitfinex-derivatives","SOLF0:USTF0",1759023291185,8.81733529,201.88,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023292681,8.81733529,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759023293580,8.60733529,201.91,201.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023295190,7.4,201.91,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759023295489,8.60733529,201.97,201.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023296179,7.4,201.97,201.88,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023296386,1.20733529,202.01,201.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023296587,7.4,202.0,201.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023299082,188.60877174,202.03,201.94,8.68733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023299487,187.40143645,202.03,201.96,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023300190,360.26,202.06,201.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023300491,7.4,202.06,201.98,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023301493,7.4,202.06,201.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023301691,7.4,202.06,201.99,8.68733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023301894,7.4,202.06,201.99,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759023303200,7.4,202.06,202.0,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759023303400,7.4,202.06,201.99,8.68733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023303596,7.4,202.06,201.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023304397,69.2295,202.11,201.96,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023304398,7.4,202.04,201.96,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023304597,7.4,202.02,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759023306203,8.60733529,202.05,201.97,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759023308606,13.05913529,202.05,201.97,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759023308994,11.8518,202.05,201.97,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759023309402,7.4,202.05,201.98,5.66033529]
["bitfinex-derivatives","SOLF0:USTF0",1759023309598,8.08,202.09,202.0,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023310506,4.4512,202.08,202.0,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023310701,8.08,202.05,201.97,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023310999,8.08,202.03,201.95,8.77733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023311701,8.08,202.03,201.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023312505,8.08,202.03,201.96,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023312706,8.08,202.07,201.98,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023313308,12.5315,202.07,201.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023313508,8.08,202.07,201.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023313909,4.4518,202.05,201.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023314209,8.08,202.05,201.98,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023314508,8.08,202.05,201.96,1.20733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023315008,8.08,202.02,201.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023316099,8.08,202.02,201.92,8.77733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023316500,1.20733529,202.01,201.92,8.77733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023316806,9.28733529,201.99,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023317512,8.08,201.96,201.88,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1759023318012,4.4543,201.94,201.88,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1759023318409,77.3602,201.96,201.88,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1759023318611,8.08,201.92,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023318908,1.20733529,201.89,201.8,8.77733529]
["bitfinex-derivatives","SOLF0:USTF0",1759023319415,1.20733529,201.87,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023319807,12.5361,201.85,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023320002,70.51833529,201.87,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023320203,8.08,201.86,201.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023320606,8.08,201.86,201.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1759023321715,4.4566,201.83,201.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023323007,12.5361,201.86,201.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759023325405,13.31373529,201.84,201.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1759023325703,8.85733529,201.84,201.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1759023325909,8.85733529,201.84,201.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023327012,8.85733529,201.84,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759023327217,8.85733529,201.84,201.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023328117,8.85733529,201.84,201.74,12.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759023328512,7.65,201.84,201.74,12.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759023329817,4.4565,201.83,201.74,12.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759023330717,7.65,201.84,201.75,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759023331418,7.65,201.84,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023332416,12.1065,201.84,201.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023332613,12.1065,201.84,201.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023334719,4.4567,201.83,201.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023336213,7.65,201.84,201.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023336421,7.65,201.88,201.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023337619,7.65,201.88,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023339631,4.4558,201.87,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023341022,7.65,201.84,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023342629,7.65,201.84,201.77,1.89019222]
["bitfinex-derivatives","SOLF0:USTF0",1759023342921,7.65,201.84,201.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023344425,4.4557,201.87,201.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023344727,7.65,201.88,201.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023345028,12.1056,201.88,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759023345225,12.1056,201.88,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023345624,4.4558,201.87,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023359835,4.456,201.86,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023360041,7.38,201.86,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023360234,15.26205821,201.95,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023360235,7.38,201.93,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023360439,7.38,201.91,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759023360642,7.38,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023360835,3.51404991,201.88,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023361036,7.38,201.89,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023361344,7.38,201.87,201.78,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759023361541,7.38,201.85,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023361737,3.51740776,201.84,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023361937,4.4563,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023362330,3.52161392,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023362536,7.38,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023362735,3.52146721,201.82,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023362940,7.38,201.85,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023363241,4.4569,201.82,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023363439,7.38,201.86,201.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023363641,3.52343499,201.85,201.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023363841,7.97983499,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023364042,3.52343499,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023364243,7.38,201.86,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023364442,7.38,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023364644,3.5235295,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023364842,7.38,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023365043,3.52353175,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023365344,7.38,201.84,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023365545,3.52346188,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023365742,3.52334984,201.82,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759023366044,7.38,201.84,201.74,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759023366240,7.38,201.82,201.74,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759023366941,3.52202605,201.81,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023367146,10.9013871,201.8,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759023367348,7.38,201.8,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759023368044,71.21569222,201.83,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759023368241,3.52074383,201.82,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759023368441,7.38,201.8,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759023368746,4.4577,201.78,201.71,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1759023369641,4.4581,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023369848,12.0081,201.77,201.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759023370347,7.55,201.75,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023370544,76.9025,201.75,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023370844,7.55,201.73,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023371142,7.55,201.73,201.62,22.27573176]
["bitfinex-derivatives","SOLF0:USTF0",1759023371345,7.55,201.73,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023371546,7.55,201.71,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023372041,4.4597,201.69,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023373141,7.55,201.71,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023373842,4.4597,201.69,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023374841,7.55,201.71,201.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023376649,4.4594,201.7,201.62,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759023376942,7.55,201.75,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023377349,7.55,201.74,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023378046,4.4594,201.7,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023382444,7.55,201.72,201.63,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759023382746,7.55,201.72,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023382941,12.0092,201.72,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023383245,7.55,201.72,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023383648,4.4596,201.7,201.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023384350,7.6,201.68,201.61,9.68019222]
["bitfinex-derivatives","SOLF0:USTF0",1759023384548,7.6,201.68,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023385453,12.0601,201.68,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023385952,4.4603,201.67,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023386547,4.4605,201.66,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023386750,7.6,201.65,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023387052,4.4605,201.66,201.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023387252,191.2108,201.7,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023387253,12.0608,201.64,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023387551,7.6,201.64,201.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023390656,77.0046,201.6,201.48,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023390954,77.0046,201.6,201.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023390955,7.6,201.52,201.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023391347,1.21221165,201.53,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023391548,7.6,201.52,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023391754,134.1624,201.57,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023391948,7.6,201.57,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023392154,7.6,201.57,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023393053,1.21221165,201.56,201.49,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759023393256,8.81221165,201.5,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023393662,7.6,201.5,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023394253,7.6,201.53,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023394457,7.6,201.53,201.49,19.52973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023394659,7.6,201.57,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023394954,7.6,201.57,201.49,12.9519444]
["bitfinex-derivatives","SOLF0:USTF0",1759023395157,1.21221165,201.52,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023395555,7.6,201.51,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023395751,1.21221165,201.5,201.49,11.73973275]
["bitfinex-derivatives","SOLF0:USTF0",1759023395955,7.6,201.5,201.49,4.28153275]
["bitfinex-derivatives","SOLF0:USTF0",1759023396160,8.81221165,201.5,201.49,4.28153275]
["bitfinex-derivatives","SOLF0:USTF0",1759023396561,9.31221165,201.5,201.49,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759023396958,7.6,201.46,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023397259,8.81221165,201.43,201.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023397460,8.81221165,201.43,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759023398164,7.6,201.43,201.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023398363,1.21221165,201.42,201.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023400966,7.6,201.43,201.34,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023401467,7.6,201.47,201.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023402466,7.6,201.52,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023402666,107.93221165,201.52,201.42,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023402858,107.93221165,201.52,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759023403060,7.6,201.52,201.44,9.00221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023403261,1.21221165,201.56,201.45,69.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759023403463,7.6,201.56,201.49,5.67621165]
["bitfinex-derivatives","SOLF0:USTF0",1759023403768,8.81221165,201.56,201.45,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023403967,8.81221165,201.56,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759023404164,7.6,201.56,201.47,13.46661165]
["bitfinex-derivatives","SOLF0:USTF0",1759023404869,7.6,201.56,201.47,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759023405063,7.6,201.56,201.48,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023406773,7.6,201.56,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759023407070,123.9,201.6,201.5,9.00221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023407071,7.6,201.6,201.5,9.00221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023407265,7.6,201.6,201.52,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023410071,7.6,201.6,201.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759023410366,7.6,201.63,201.56,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023410567,7.6,201.63,201.52,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023410568,8.81221165,201.61,201.52,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023410772,7.6,201.6,201.5,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023411174,7.6,201.56,201.5,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023411376,7.6,201.56,201.48,9.00221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023412874,7.6,201.56,201.5,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023413466,7.6,201.56,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759023413467,7.5,201.63,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759023413777,7.5,201.63,201.57,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023415676,7.5,201.63,201.59,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023418974,7.5,201.63,201.59,8.55221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023420774,4.4605,201.66,201.59,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023420970,7.5,201.63,201.59,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023421175,7.5,201.63,201.55,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023422686,7.5,201.63,201.53,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023422884,7.5,201.61,201.52,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023423583,7.5,201.58,201.52,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023423883,7.5,201.58,201.5,5.67601165]
["bitfinex-derivatives","SOLF0:USTF0",1759023424482,7.5,201.58,201.52,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023425082,7.5,201.58,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759023425381,7.5,201.58,201.5,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023425575,7.5,201.58,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759023425785,8.71221165,201.58,201.47,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023425981,1.21221165,201.56,201.47,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023426284,11.9628,201.55,201.47,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023426483,1.21221165,201.54,201.45,8.55221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023426682,7.5,201.53,201.45,8.55221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023426886,4.4636,201.52,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759023427688,7.5,201.53,201.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759023428484,7.5,201.53,201.45,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759023429277,7.5,201.53,201.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759023430186,7.5,201.53,201.38,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023430187,1.21221165,201.51,201.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023430391,7.36,201.5,201.38,8.64221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023431087,7.36,201.5,201.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023431687,6.8,201.5,201.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023431882,11.2639,201.5,201.42,8.64221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023432288,11.2639,201.5,201.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023432489,5.67521165,201.54,201.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023432684,1.21221165,201.57,201.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023432889,1.21221165,201.61,201.5,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023433184,1.21221165,201.61,201.49,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023433590,4.4621,201.59,201.5,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759023433787,4.4621,201.59,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023433788,11.8221,201.59,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023433988,1.21221165,201.58,201.49,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023434188,7.36,201.57,201.49,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023434386,1.21221165,201.55,201.38,69.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759023434587,7.36,201.54,201.43,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023434794,7.36,201.54,201.46,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023435597,7.36,201.54,201.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023436493,7.36,201.54,201.47,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759023437898,7.36,201.58,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023438396,7.36,201.58,201.51,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023438990,7.36,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759023439186,7.36,201.58,201.51,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023439494,7.36,201.58,201.39,78.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759023439495,7.36,201.52,201.44,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023439694,7.36,201.52,201.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759023439894,7.36,201.52,201.43,8.64221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023440492,4.4636,201.51,201.43,8.64221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023442094,4.464,201.5,201.43,8.64221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023442295,4.464,201.5,201.33,8.50691785]
["bitfinex-derivatives","SOLF0:USTF0",1759023442296,7.36,201.49,201.4,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023442699,4.4647,201.46,201.4,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023443194,7.36,201.49,201.4,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023444001,4.4647,201.47,201.4,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023444303,7.36,201.49,201.4,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023444698,7.97,201.45,201.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023444995,7.97,201.45,201.36,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023445197,7.97,201.45,201.39,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023445896,4.4647,201.47,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023447000,7.97,201.47,201.39,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023447696,7.97,201.47,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023448398,7.97,201.47,201.41,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023449100,12.4347,201.47,201.41,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023452005,4.4641,201.5,201.41,1.21221165]
["bitfinex-derivatives","SOLF0:USTF0",1759023452304,4.4641,201.5,201.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023452502,7.97,201.51,201.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023452803,12.4338,201.51,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759023456599,7.97,201.49,201.38,79.42465752]
["bitfinex-derivatives","SOLF0:USTF0",1759023456804,7.97,201.49,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023457201,7.97,201.49,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759023457403,7.97,201.49,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023458595,7.97,201.49,201.39,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759023459205,12.4341,201.49,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759023459597,7.97,201.49,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759023460607,4.4645,201.48,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759023461506,4.4645,201.48,201.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759023462001,7.97,201.47,201.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759023462206,7.97,201.48,201.35,1.89605752]
["bitfinex-derivatives","SOLF0:USTF0",1759023462405,7.97,201.48,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023463408,71.33935752,201.49,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759023463409,12.435,201.45,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759023466510,7.97,201.45,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759023467808,7.97,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759023468213,12.4351,201.45,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759023470109,1.89605752,201.44,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023470407,12.4364,201.39,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023472013,7.97,201.39,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023473618,7.97,201.39,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759023474015,7.59,201.44,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023474519,7.59,201.44,201.39,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759023475220,7.59,201.46,201.39,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759023475621,7.59,201.46,201.4,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759023476016,7.59,201.46,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023477631,7.59,201.48,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759023479526,7.59,201.5,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023480020,7.59,201.5,201.41,69.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759023480222,7.59,201.5,201.39,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1759023480413,7.59,201.5,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023480814,7.59,201.47,201.39,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759023481019,7.59,201.47,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023482624,7.59,201.47,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759023482921,77.0358,201.48,201.34,16.18078785]
["bitfinex-derivatives","SOLF0:USTF0",1759023483122,4.4657,201.42,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023483327,7.59,201.41,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759023483629,7.59,201.41,201.33,4.65353]
["bitfinex-derivatives","SOLF0:USTF0",1759023483823,7.59,201.41,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023484221,7.59,201.49,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023484430,7.59,201.47,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023484730,7.59,201.44,201.37,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759023485029,7.59,201.44,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023485328,7.59,201.47,201.38,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759023486229,4.4651,201.45,201.38,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759023486427,7.59,201.44,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759023486728,4.4656,201.43,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023487429,12.0559,201.41,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023487927,12.0559,201.41,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023489322,7.59,201.41,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023489830,7.59,201.41,201.33,4.65373]
["bitfinex-derivatives","SOLF0:USTF0",1759023490034,12.056,201.41,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023490521,7.81,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023490725,7.81,201.39,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023493224,4.4666,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023493425,7.81,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023493826,4.4666,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023494028,7.81,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023494230,4.4666,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023495428,7.81,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023497138,4.4666,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023497335,7.81,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023497833,4.4666,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023498132,7.81,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023500640,7.81,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759023500835,7.81,201.4,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759023501333,7.81,201.4,201.34,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759023501931,7.81,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023502839,7.81,201.44,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759023504037,7.81,201.44,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759023504438,7.81,201.44,201.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759023505641,4.4656,201.43,201.34,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759023506338,7.53,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023506731,11.9963,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023507533,4.4665,201.39,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023507942,7.53,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023508144,7.53,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023509547,11.9961,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023513544,366.87501029,201.5,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023513545,7.53,201.44,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023514256,131.13,201.44,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023514552,7.53,201.41,201.34,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759023515048,7.53,201.41,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759023515255,7.53,201.41,201.33,1.40092521]
["bitfinex-derivatives","SOLF0:USTF0",1759023515956,1.21479521,201.4,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023516151,7.53,201.39,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023518655,7.53,201.39,201.33,4.65363]
["bitfinex-derivatives","SOLF0:USTF0",1759023519257,1.21479521,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023519553,7.53,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023520058,1.21479521,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023520459,7.53,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023520652,4.4667,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023520853,7.53,201.36,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023521356,4.4667,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023521554,7.53,201.36,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023521957,4.4667,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023522357,7.53,201.36,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023522857,4.4667,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023523454,7.53,201.36,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023523860,4.4667,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023524061,7.53,201.36,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023524257,7.53,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023524553,1.21479521,201.38,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023525550,7.53,201.37,201.33,0.18613]
["bitfinex-derivatives","SOLF0:USTF0",1759023526353,1.21479521,201.38,201.23,15.16901942]
["bitfinex-derivatives","SOLF0:USTF0",1759023526354,7.53,201.32,201.23,15.16901942]
["bitfinex-derivatives","SOLF0:USTF0",1759023526555,7.53,201.29,201.19,370.25479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023527059,7.53,201.37,201.22,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023527365,7.53,201.35,201.26,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023527657,7.53,201.35,201.28,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023527863,8.74479521,201.38,201.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759023528757,7.53,201.36,201.29,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759023528962,7.53,201.36,201.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759023529163,7.53,201.36,201.27,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759023529366,8.74479521,201.36,201.27,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759023530164,7.53,201.36,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759023530867,11.997,201.36,201.28,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759023532959,11.997,201.36,201.27,8.93479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023532960,7.53,201.36,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759023533162,7.53,201.36,201.27,8.93479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023533367,8.74479521,201.36,201.27,8.93479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023533858,7.53,201.36,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023535161,9.22479521,201.4,201.31,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023535367,8.01,201.4,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023536059,4.4658,201.42,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023536261,8.01,201.41,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023536656,8.01,201.41,201.24,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759023536859,8.01,201.41,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023538269,8.01,201.41,201.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023538460,9.22479521,201.44,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759023538662,3.55659984,201.43,201.36,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759023538867,9.22479521,201.44,201.36,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759023539073,3.55660144,201.43,201.36,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759023539272,9.22479521,201.44,201.36,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759023539973,11.56629791,201.43,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023540172,8.01,201.43,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023540367,12.4756,201.43,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023541076,12.4756,201.43,201.34,5.68209521]
["bitfinex-derivatives","SOLF0:USTF0",1759023541270,12.4756,201.43,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759023542172,8.01,201.43,201.35,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759023542569,8.01,201.43,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759023542774,69.4617,201.44,201.28,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023542775,8.01,201.36,201.28,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023543273,8.01,201.36,201.27,9.18479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023543778,8.01,201.36,201.29,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759023544777,8.01,201.36,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759023545575,8.01,201.36,201.29,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023547276,8.01,201.37,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759023547471,8.01,201.37,201.31,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023548077,9.22479521,201.37,201.27,9.18479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023548383,8.01,201.34,201.23,9.18479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023549280,12.008,201.32,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023549476,7.54,201.32,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023550480,4.4685,201.3,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023550683,7.54,201.29,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023551488,7.54,201.29,201.2,9.23479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023551679,12.0087,201.29,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759023553282,7.54,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759023553581,7.54,201.29,201.22,5.68469521]
["bitfinex-derivatives","SOLF0:USTF0",1759023554285,7.54,201.29,201.2,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759023554784,7.54,201.29,201.21,5.68489521]
["bitfinex-derivatives","SOLF0:USTF0",1759023555080,7.54,201.29,201.21,1.21479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023556590,7.54,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759023558097,7.54,201.29,201.2,13.70529521]
["bitfinex-derivatives","SOLF0:USTF0",1759023558590,12.0087,201.29,201.2,13.70529521]
["bitfinex-derivatives","SOLF0:USTF0",1759023559095,7.54,201.29,201.2,13.70529521]
["bitfinex-derivatives","SOLF0:USTF0",1759023559301,7.54,201.27,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023560197,4.4692,201.26,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023560890,7.54,201.25,201.17,24.64573924]
["bitfinex-derivatives","SOLF0:USTF0",1759023561295,7.54,201.25,201.17,22.91785071]
["bitfinex-derivatives","SOLF0:USTF0",1759023561500,7.54,201.25,201.17,27.38885071]
["bitfinex-derivatives","SOLF0:USTF0",1759023565387,7.54,201.25,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759023566600,12.0095,201.25,201.17,24.13264592]
["bitfinex-derivatives","SOLF0:USTF0",1759023567695,1.21479521,201.24,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023567898,7.66,201.23,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023568602,69.5153,201.28,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023568900,7.66,201.23,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023569401,12.13,201.23,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759023570299,7.66,201.29,201.2,8.96479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023570505,8.87479521,201.29,201.2,8.96479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023571599,4.4691,201.27,201.2,13.43509521]
["bitfinex-derivatives","SOLF0:USTF0",1759023571798,12.1291,201.27,201.2,13.43509521]
["bitfinex-derivatives","SOLF0:USTF0",1759023572805,7.66,201.32,201.22,8.96479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023573105,7.66,201.32,201.21,69.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759023573106,7.66,201.36,201.28,8.96479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023575008,7.66,201.36,201.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023575304,1.21479521,201.35,201.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023575504,7.66,201.34,201.24,8.96479521]
["bitfinex-derivatives","SOLF0:USTF0",1759023575803,7.66,201.32,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023576208,8.87479521,201.32,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023576506,4.4683,201.31,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023576709,7.66,201.32,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023577109,12.1272,201.36,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023577510,7.66,201.36,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023577913,4.4674,201.34,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023578605,7.66,201.36,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023578805,69.4801,201.38,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023579006,7.66,201.37,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023579413,4.4678,201.33,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023583813,4.4681,201.31,201.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023584018,12.1281,201.31,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023585525,4.4685,201.3,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023585818,69.5011,201.32,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023586019,4.4683,201.3,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023586718,4.4687,201.29,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023592218,7.66,201.27,201.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759023593425,12.4482,201.31,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023593815,1.89977016,201.35,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759023594022,7.98,201.34,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023594321,12.4476,201.34,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023595423,12.4469,201.37,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023595620,7.98,201.37,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023595828,4.4677,201.33,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023596026,12.4477,201.33,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023596222,7.98,201.33,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023596825,4.4681,201.32,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023598827,7.98,201.33,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023599730,7.98,201.33,201.26,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1759023600728,1.89977016,201.36,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023600729,4.467,201.36,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023601724,77.4604,201.38,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023602532,4.4676,201.34,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023602832,7.98,201.35,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023603129,7.98,201.3,201.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023604131,7.98,201.3,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759023604923,7.98,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759023605428,7.98,201.3,201.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023605627,4.4679,201.32,201.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023605827,7.98,201.33,201.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023606425,12.4478,201.33,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759023606731,7.98,201.33,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759023607228,52.5467,201.38,201.24,69.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759023607432,12.4467,201.38,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023607928,7.98,201.36,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023608326,12.4471,201.36,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023608536,7.98,201.36,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023609031,7.98,201.36,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759023609331,7.98,201.36,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023609832,4.4674,201.35,201.28,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759023612437,11.9575,201.34,201.28,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759023617230,11.9575,201.34,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023623039,11.9575,201.34,201.28,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759023624938,11.9575,201.34,201.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023625739,4.4678,201.33,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759023625938,7.89,201.32,201.25,12.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759023626135,1.89977016,201.33,201.22,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1759023626540,12.3589,201.28,201.22,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1759023626843,7.89,201.28,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023627241,4.4695,201.25,201.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023628847,7.89,201.26,201.19,12.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759023630437,69.5117,201.29,201.15,137.91240572]
["bitfinex-derivatives","SOLF0:USTF0",1759023630642,7.89,201.26,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023631343,4.4695,201.25,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023632549,4.4695,201.25,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759023633547,7.89,201.22,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023634144,7.89,201.28,201.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023634540,7.89,201.33,201.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023634745,7.89,201.33,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023634950,0.67633632,201.35,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023635539,0.67633632,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759023635744,7.89,201.37,201.29,12.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759023636752,9.1053565,201.37,201.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023636952,1.2153565,201.32,201.22,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023637352,1.2153565,201.32,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023638655,1.2153565,201.32,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759023638850,1.2153565,201.32,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023639049,7.89,201.33,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023639256,7.89,201.33,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023639661,7.89,201.33,201.26,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759023640755,7.89,201.33,201.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023641455,1.2153565,201.32,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023641657,1.2153565,201.27,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023641852,9.1053565,201.27,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023642254,9.1053565,201.27,201.16,9.1853565]
["bitfinex-derivatives","SOLF0:USTF0",1759023642452,1.2153565,201.24,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759023642663,9.1053565,201.24,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759023642958,9.1053565,201.24,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023644155,7.89,201.24,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023644955,4.4701,201.22,201.13,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1759023645160,4.4701,201.22,201.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023645754,9.1053565,201.24,201.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023647773,4.4699,201.23,201.14,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759023648065,1.2153565,201.22,201.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023649664,1.2153565,201.22,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759023650560,69.5162,201.28,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759023650561,1.2153565,201.26,201.16,9.1853565]
["bitfinex-derivatives","SOLF0:USTF0",1759023651265,1.2153565,201.22,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023652358,1.2153565,201.22,201.16,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759023652558,1.2153565,201.22,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023654666,1.2153565,201.22,201.16,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759023656163,13.6054565,201.22,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759023656661,13.6054565,201.22,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759023656662,9.1353565,201.2,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759023658273,9.1353565,201.2,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023658475,9.1353565,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023658676,4.4712,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023660471,9.1353565,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023660677,7.92,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023661174,1.2153565,201.21,201.11,9.1553565]
["bitfinex-derivatives","SOLF0:USTF0",1759023661776,1.2153565,201.19,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023662381,5.6862565,201.19,201.11,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759023662984,12.3912,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023663188,1.2153565,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023664086,5.6867565,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023665089,1.2153565,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023665890,1.2153565,201.17,201.11,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759023666488,1.2153565,201.2,201.13,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759023666790,1.2153565,201.2,201.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023666991,9.1353565,201.2,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759023667189,69.5292,201.24,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759023667190,7.92,201.17,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023667594,7.92,201.17,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023667790,5.6871565,201.15,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023667993,1.2153565,201.13,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023669090,5.6876565,201.13,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023669293,1.2153565,201.13,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023670195,1.2153565,201.16,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759023670904,1.2153565,201.16,201.07,9.1553565]
["bitfinex-derivatives","SOLF0:USTF0",1759023671702,1.2153565,201.16,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759023672102,5.6869565,201.16,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759023672405,1.2153565,201.16,201.07,13.6287565]
["bitfinex-derivatives","SOLF0:USTF0",1759023672602,7.37,201.15,201.07,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759023673606,11.8418,201.15,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759023673798,11.8418,201.15,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023676306,5.6873565,201.14,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023679607,1.2153565,201.14,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023680502,7.37,201.21,201.11,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023680703,7.37,201.21,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023681511,7.37,201.21,201.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023681714,4.47,201.23,201.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759023682413,4.47,201.23,201.15,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023682710,4.47,201.23,201.17,9.0653565]
["bitfinex-derivatives","SOLF0:USTF0",1759023683605,4.47,201.23,201.11,69.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759023683606,8.01,201.3,201.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023683908,8.01,201.3,201.23,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023684105,8.01,201.3,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759023684308,4.468,201.32,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023685810,4.468,201.32,201.25,8.9053565]
["bitfinex-derivatives","SOLF0:USTF0",1759023687619,8.01,201.29,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023688120,8.01,201.29,201.2,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023688418,8.01,201.29,201.2,8.9053565]
["bitfinex-derivatives","SOLF0:USTF0",1759023689019,4.4683,201.3,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023689416,8.01,201.32,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023690010,4.4678,201.33,201.26,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023690713,8.01,201.29,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023690921,8.01,201.29,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023691118,8.01,201.29,201.21,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023691425,12.4787,201.29,201.21,1.2153565]
["bitfinex-derivatives","SOLF0:USTF0",1759023691919,12.4787,201.29,201.2,8.9053565]
["bitfinex-derivatives","SOLF0:USTF0",1759023692120,4.469,201.27,201.2,8.9053565]
["bitfinex-derivatives","SOLF0:USTF0",1759023692424,4.469,201.27,201.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023695919,8.01,201.29,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023696112,1.2153565,201.3,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023697623,1.2153565,201.3,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759023697827,1.2153565,201.33,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023698121,8.01,201.34,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023699624,12.4774,201.34,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759023699925,12.4774,201.34,201.26,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759023700717,4.4678,201.33,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023701522,8.01,201.34,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023702230,8.01,201.3,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023702420,8.01,201.36,201.22,9.58928768]
["bitfinex-derivatives","SOLF0:USTF0",1759023703632,4.4676,201.34,201.25,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759023703831,4.4676,201.34,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023705427,12.4778,201.33,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023706040,4.468,201.32,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023706227,8.01,201.33,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023706833,69.4953,201.34,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023707026,8.01,201.33,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023707225,69.4953,201.34,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023707528,8.01,201.33,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023707734,4.4683,201.3,201.23,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759023708331,4.4683,201.3,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023708532,4.4687,201.29,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023709635,8.01,201.27,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023709827,8.01,201.33,201.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023710533,8.01,201.33,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759023711528,12.4777,201.33,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759023711734,12.4777,201.33,201.25,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759023715748,4.468,201.32,201.25,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759023716653,12.4083,201.31,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759023716945,12.4083,201.31,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023717640,12.4083,201.31,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023717837,7.94,201.31,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023718043,4.4676,201.34,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023719048,4.4676,201.34,201.22,69.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759023719245,4.4676,201.34,201.2,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759023719246,7.94,201.32,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023720646,4.4687,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759023721754,12.4087,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759023721940,7.94,201.27,201.2,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759023722746,7.94,201.27,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023722950,12.4082,201.31,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023724654,12.4082,201.31,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759023725353,12.4082,201.31,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023726550,12.4082,201.31,201.25,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759023727443,12.4082,201.31,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023727646,69.4871,201.36,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023727647,77.4375,201.33,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023727846,7.94,201.31,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023728750,11.50079751,201.3,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023728954,7.94,201.28,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023729253,73.07189751,201.29,201.11,108.60217334]
["bitfinex-derivatives","SOLF0:USTF0",1759023729254,8.14,201.24,201.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023730249,4.4705,201.21,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759023730446,8.14,201.24,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023731751,8.14,201.24,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759023731752,4.4699,201.23,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759023732744,4.4702,201.22,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023732951,8.14,201.21,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023734650,12.6105,201.21,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023735453,8.14,201.21,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759023736553,8.14,201.21,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023737353,12.6105,201.21,201.12,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759023739363,12.6105,201.21,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759023741561,12.6105,201.21,201.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023743561,12.6105,201.21,201.12,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759023744663,4.4707,201.2,201.12,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759023745164,8.14,201.21,201.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023745472,77.6808,201.21,201.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759023745866,69.5429,201.2,201.09,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759023746568,69.5408,201.21,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023746871,7.5,201.14,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023747168,11.972,201.14,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023747561,7.5,201.14,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023747962,7.5,201.14,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759023748169,7.5,201.14,201.05,19.55937733]
["bitfinex-derivatives","SOLF0:USTF0",1759023748571,4.4723,201.12,201.05,19.55937733]
["bitfinex-derivatives","SOLF0:USTF0",1759023749961,11.9723,201.12,201.05,19.55937733]
["bitfinex-derivatives","SOLF0:USTF0",1759023750166,11.9723,201.12,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759023750470,9.39928768,201.2,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023750672,108.52,201.2,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023750869,7.5,201.2,201.09,9.39928768]
["bitfinex-derivatives","SOLF0:USTF0",1759023751066,7.5,201.2,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759023751880,7.5,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759023752570,7.5,201.2,201.09,1.89928768]
["bitfinex-derivatives","SOLF0:USTF0",1759023752571,7.5,201.23,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023752771,7.5,201.2,201.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023752972,4.4709,201.19,201.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759023753176,4.4709,201.19,201.12,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759023753970,7.5,201.2,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759023754374,1.89928768,201.26,201.12,69.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759023754574,7.5,201.25,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023755677,4.4697,201.24,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759023756176,7.5,201.25,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759023756672,11.97,201.23,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759023756879,7.5,201.23,201.13,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759023757172,7.5,201.23,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023757774,11.9707,201.2,201.13,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759023759576,11.9707,201.2,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023759978,4.4709,201.19,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023762381,7.5,201.2,201.13,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759023763581,11.9706,201.2,201.13,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759023763784,69.5186,201.27,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759023763985,4.4705,201.21,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023764286,8.71716331,201.23,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023764582,1.21716331,201.21,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023764778,8.71716331,201.21,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023764976,8.71716331,201.26,201.16,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023765281,8.71716331,201.26,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023766278,13.18636331,201.26,201.17,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759023767284,4.4696,201.25,201.17,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759023768979,4.4698,201.24,201.17,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759023770488,4.4698,201.24,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023771682,4.47,201.23,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023772082,8.71716331,201.26,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023773384,4.4702,201.22,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759023773582,4.4702,201.22,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023773783,7.55,201.23,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023773978,8.76716331,201.23,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023774585,4.4703,201.21,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023775783,7.55,201.2,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023776687,12.0211,201.18,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023777290,7.55,201.16,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023778088,7.55,201.14,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023778290,7.55,201.14,201.05,22.93283731]
["bitfinex-derivatives","SOLF0:USTF0",1759023778488,70.77696331,201.15,201.05,22.93283731]
["bitfinex-derivatives","SOLF0:USTF0",1759023778489,7.55,201.12,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023779485,4.4727,201.11,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023779889,4.4729,201.1,201.03,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023780089,7.55,201.09,201.01,13.40186331]
["bitfinex-derivatives","SOLF0:USTF0",1759023780283,7.55,201.09,201.01,8.92716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023781692,4.4734,201.08,201.01,8.92716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023782193,4.4734,201.08,201.01,23.92784894]
["bitfinex-derivatives","SOLF0:USTF0",1759023783096,7.55,201.09,201.01,28.40254894]
["bitfinex-derivatives","SOLF0:USTF0",1759023783690,7.55,201.09,201.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759023783996,7.55,201.12,201.04,8.92716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023784889,12.0223,201.12,201.04,8.92716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023785089,7.55,201.12,201.04,8.92716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023785296,7.55,201.12,201.04,13.40106331]
["bitfinex-derivatives","SOLF0:USTF0",1759023786693,7.55,201.12,201.04,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759023786893,7.55,201.12,201.05,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023787296,12.0225,201.12,201.05,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023788598,70.78446331,201.13,201.01,15.00068563]
["bitfinex-derivatives","SOLF0:USTF0",1759023788800,7.55,201.1,201.02,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023789398,4.4732,201.09,201.02,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023792301,11.9834,201.08,201.02,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023792804,11.9834,201.08,201.01,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023798707,7.51,201.08,201.01,13.18176331]
["bitfinex-derivatives","SOLF0:USTF0",1759023799302,122.94,201.11,201.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759023799502,122.94,201.11,201.02,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023799503,7.51,201.08,201.02,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023800608,11.9833,201.08,201.02,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023801108,69.5814,201.09,200.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759023801303,69.5814,201.09,201.0,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023801304,7.51,201.08,201.0,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023802206,4.4742,201.04,201.0,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023802402,8.72716331,201.06,200.96,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023802603,8.72716331,201.06,200.96,16.47522033]
["bitfinex-derivatives","SOLF0:USTF0",1759023802804,7.51,201.05,200.96,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023802999,7.51,201.02,200.94,8.70716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023803408,7.51,201.02,200.96,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023803603,7.51,201.02,200.96,9.12716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023804310,7.51,201.02,200.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023805006,7.51,201.02,200.96,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759023805311,7.56,201.08,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023805608,7.56,201.08,201.0,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759023805812,7.56,201.08,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023806008,8.77716331,201.08,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023807308,12.0341,201.05,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023808507,7.56,201.05,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023809307,7.56,201.05,200.96,23.71166263]
["bitfinex-derivatives","SOLF0:USTF0",1759023809511,7.56,201.05,200.96,9.12716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023810812,4.4745,201.03,200.96,9.12716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023811314,4.4745,201.03,200.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023812414,12.0339,201.05,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023812606,7.56,201.05,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023813214,4.4734,201.07,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023814621,7.56,201.08,201.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023815018,4.4725,201.12,201.03,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023815321,7.56,201.13,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023815716,7.56,201.13,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759023815913,7.56,201.13,201.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023816216,7.56,201.18,201.08,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023816412,7.56,201.18,201.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023817623,12.031,201.18,201.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023818323,12.031,201.18,201.1,1.21716331]
["bitfinex-derivatives","SOLF0:USTF0",1759023820525,12.031,201.18,201.09,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759023821020,12.031,201.18,201.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023821712,12.0298,201.24,201.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023822523,7.56,201.21,201.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023822725,7.56,201.21,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023824020,4.4705,201.2,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023824325,7.56,201.19,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023826522,7.56,201.24,201.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023826923,7.56,201.24,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759023827122,7.56,201.24,201.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023827827,12.0298,201.24,201.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023828533,4.4701,201.22,201.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023828725,7.56,201.21,201.12,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759023830024,4.4705,201.2,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023830425,7.56,201.19,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759023831727,7.56,201.19,201.12,12.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759023833426,4.4703,201.22,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023833629,11.8603,201.22,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023833826,7.39,201.25,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023834023,69.5217,201.26,201.14,9.31228216]
["bitfinex-derivatives","SOLF0:USTF0",1759023834230,7.39,201.25,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023834622,4.4703,201.22,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023834827,7.39,201.21,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023835430,7.39,201.21,201.14,11.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759023842133,7.39,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759023842635,7.39,201.21,201.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023842933,7.39,201.21,201.12,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759023844133,7.39,201.21,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759023846331,11.8605,201.21,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759023846531,7.39,201.21,201.13,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759023846930,7.39,201.21,201.09,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759023847132,1.90228216,201.2,201.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023847336,7.39,201.19,201.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023848233,4.4712,201.17,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023848438,7.39,201.19,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023848645,11.8609,201.19,201.11,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759023856045,11.8609,201.19,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023856448,7.39,201.19,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759023857648,7.39,201.19,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023858146,7.39,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759023858353,7.39,201.19,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023858547,7.39,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759023858950,7.39,201.19,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023859452,7.39,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759023859652,7.39,201.19,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023863957,4.4702,201.22,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023863958,8.13,201.2,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023864155,4.4705,201.21,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023864350,8.13,201.2,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023864552,4.4705,201.21,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759023864750,8.13,201.2,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023866560,4.4711,201.18,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023866758,12.6011,201.18,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023869364,4.4714,201.17,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023869663,12.6014,201.17,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023870561,8.13,201.17,201.11,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759023870763,8.13,201.26,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023870958,8.13,201.24,201.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023871155,8.13,201.25,201.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023871463,8.13,201.23,201.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023871663,12.5999,201.23,201.15,12.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759023874464,12.5999,201.23,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759023874665,8.13,201.23,201.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023875570,8.13,201.23,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023875770,8.13,201.23,201.15,1.90228216]
["bitfinex-derivatives","SOLF0:USTF0",1759023875966,12.599,201.27,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023876169,8.13,201.27,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023877176,0.67368172,201.29,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023877776,8.13,201.3,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023878974,8.13,201.3,201.18,120.79108216]
["bitfinex-derivatives","SOLF0:USTF0",1759023878975,8.13,201.3,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023886182,8.13,201.3,201.22,5.68573555]
["bitfinex-derivatives","SOLF0:USTF0",1759023886584,8.13,201.3,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023897595,8.13,201.3,201.23,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759023899699,7.66,201.31,201.24,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759023899898,7.66,201.31,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023900197,7.66,201.34,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023900496,7.66,201.34,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023901293,362.97583555,201.37,201.25,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1759023901294,1.21583555,201.33,201.25,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759023901495,7.66,201.32,201.25,12.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759023901999,7.66,201.32,201.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023902198,7.66,201.3,201.23,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759023903002,1.21583555,201.29,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023903194,7.66,201.28,201.19,9.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023903501,7.66,201.26,201.19,13.68643555]
["bitfinex-derivatives","SOLF0:USTF0",1759023903698,7.66,201.26,201.19,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759023904093,1.21583555,201.23,201.15,15.09606142]
["bitfinex-derivatives","SOLF0:USTF0",1759023904308,1.21583555,201.21,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023904497,1.21583555,201.21,201.14,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759023904800,7.66,201.2,201.14,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759023905402,7.66,201.18,201.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023905700,7.66,201.18,201.11,22.63248291]
["bitfinex-derivatives","SOLF0:USTF0",1759023906801,7.66,201.18,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759023907005,7.66,201.2,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023907300,8.87583555,201.2,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023908097,7.66,201.18,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759023910603,7.66,201.18,201.12,12.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759023911097,7.39,201.22,201.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023911303,8.60583555,201.25,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023911504,7.39,201.25,201.17,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023911702,7.39,201.25,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023911901,7.39,201.25,201.17,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023912306,7.39,201.25,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023913603,7.39,201.25,201.18,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759023913799,7.39,201.25,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023914096,7.39,201.25,201.19,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023914408,7.39,201.25,201.19,9.19583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023915608,7.39,201.25,201.19,13.66633555]
["bitfinex-derivatives","SOLF0:USTF0",1759023916503,4.468,201.32,201.19,9.19583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023916698,7.39,201.31,201.22,9.19583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023918610,7.39,201.31,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759023918808,7.39,201.31,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023919010,7.39,201.31,201.24,9.19583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023919705,7.39,201.31,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023920006,7.39,201.31,201.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023920205,7.39,201.31,201.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759023920509,7.39,201.31,201.25,9.19583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023923709,7.39,201.31,201.25,13.66503555]
["bitfinex-derivatives","SOLF0:USTF0",1759023923912,7.39,201.31,201.27,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023924111,7.39,201.31,201.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023925119,12.4376,201.34,201.27,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023925714,4.4678,201.33,201.25,13.30503555]
["bitfinex-derivatives","SOLF0:USTF0",1759023926116,7.97,201.32,201.25,13.30503555]
["bitfinex-derivatives","SOLF0:USTF0",1759023926316,7.97,201.32,201.25,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759023926616,7.97,201.32,201.26,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023927218,7.97,201.32,201.26,5.68483555]
["bitfinex-derivatives","SOLF0:USTF0",1759023927406,7.97,201.32,201.28,8.83583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023927917,7.97,201.34,201.28,8.83583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023929019,7.97,201.34,201.28,13.30433555]
["bitfinex-derivatives","SOLF0:USTF0",1759023929514,7.97,201.34,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023929909,7.97,201.38,201.3,8.83583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023930105,7.97,201.38,201.32,8.83583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023931218,7.97,201.42,201.36,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023932014,7.97,201.47,201.36,8.83583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023932220,7.97,201.45,201.36,8.83583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023932419,7.97,201.45,201.36,13.30263555]
["bitfinex-derivatives","SOLF0:USTF0",1759023933619,12.4352,201.45,201.36,13.30263555]
["bitfinex-derivatives","SOLF0:USTF0",1759023933820,7.97,201.44,201.36,13.30263555]
["bitfinex-derivatives","SOLF0:USTF0",1759023934212,7.97,201.44,201.36,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759023934411,77.402,201.52,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023934712,7.97,201.48,201.39,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023934916,7.97,201.46,201.39,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023935420,7.97,201.44,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023935621,7.97,201.44,201.35,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023936626,7.97,201.42,201.35,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023940627,7.97,201.4,201.32,16.0959014]
["bitfinex-derivatives","SOLF0:USTF0",1759023940826,7.97,201.4,201.32,1.21583555]
["bitfinex-derivatives","SOLF0:USTF0",1759023942528,7.97,201.4,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759023942922,7.97,201.4,201.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023943926,7.97,201.4,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023944122,4.4654,201.44,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023944123,12.4356,201.43,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023946730,26.39824512,201.47,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759023946731,7.97,201.41,201.33,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759023947727,7.97,201.39,201.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023949529,69.478,201.39,201.29,22.56258566]
["bitfinex-derivatives","SOLF0:USTF0",1759023949836,69.478,201.39,201.21,69.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759023949837,7.97,201.37,201.25,8.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1759023950031,71.37914512,201.38,201.25,23.29391707]
["bitfinex-derivatives","SOLF0:USTF0",1759023950231,7.97,201.33,201.25,8.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1759023950732,7.97,201.33,201.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759023952033,7.97,201.33,201.26,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759023952734,7.97,201.33,201.25,22.40542948]
["bitfinex-derivatives","SOLF0:USTF0",1759023953332,12.4378,201.33,201.25,22.40542948]
["bitfinex-derivatives","SOLF0:USTF0",1759023953939,7.97,201.36,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023955529,12.4371,201.36,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023955734,7.97,201.37,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023956331,4.4676,201.34,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023956635,12.4376,201.34,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023958543,7.97,201.34,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023962547,69.4881,201.36,201.25,14.78542948]
["bitfinex-derivatives","SOLF0:USTF0",1759023962750,7.97,201.34,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023963348,7.97,201.34,201.24,22.72415891]
["bitfinex-derivatives","SOLF0:USTF0",1759023963548,7.97,201.3,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023965853,7.97,201.32,201.2,369.25]
["bitfinex-derivatives","SOLF0:USTF0",1759023966053,1.89824512,201.32,201.2,384.45704144]
["bitfinex-derivatives","SOLF0:USTF0",1759023966250,111.42,201.36,201.22,69.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759023966454,7.97,201.35,201.26,9.72824512]
["bitfinex-derivatives","SOLF0:USTF0",1759023967247,7.97,201.35,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759023967454,7.97,201.35,201.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023968455,7.97,201.38,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759023968957,12.4367,201.38,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023969156,7.97,201.38,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759023970151,7.97,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759023970355,7.97,201.38,201.31,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759023970852,7.64,201.43,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023971253,7.64,201.43,201.32,1.89824512]
["bitfinex-derivatives","SOLF0:USTF0",1759023971558,7.64,201.47,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023971757,7.64,201.47,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759023971952,7.64,201.47,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023972154,7.64,201.47,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023972347,7.64,201.42,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023972857,7.64,201.42,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759023973060,7.64,201.42,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023978761,7.64,201.42,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759023978762,9.53824512,201.42,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759023979555,4.4661,201.41,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759023979759,7.64,201.4,201.32,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759023980464,1.89824512,201.39,201.3,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759023980664,1.89824512,201.36,201.27,8.30989978]
["bitfinex-derivatives","SOLF0:USTF0",1759023980964,7.64,201.35,201.27,8.30989978]
["bitfinex-derivatives","SOLF0:USTF0",1759023981170,7.64,201.35,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023981655,12.1074,201.35,201.27,12.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759023981852,7.64,201.34,201.21,185.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759023982056,7.64,201.34,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759023982562,12.1076,201.34,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759023982759,12.1076,201.34,201.25,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759023983866,4.4676,201.34,201.25,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759023984062,7.52,201.33,201.25,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759023986261,9.41824512,201.33,201.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023986665,11.9883,201.3,201.21,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759023989066,7.52,201.3,201.21,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759023989869,4.4675,201.34,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023990074,7.52,201.33,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023990574,7.52,201.3,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023991669,7.52,201.3,201.23,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759023991873,7.52,201.3,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023993071,11.9876,201.33,201.24,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759023993476,11.9876,201.33,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023995471,4.468,201.32,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023997577,4.468,201.32,201.25,11.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759023997877,7.52,201.33,201.25,11.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759023998076,7.52,201.33,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759023999575,7.52,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759024000172,7.52,201.33,201.27,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759024002579,7.52,201.36,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024003172,13.88454512,201.39,201.26,1.89824512]
["bitfinex-derivatives","SOLF0:USTF0",1759024003376,11.9863,201.39,201.27,69.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759024003685,7.52,201.39,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024004183,7.52,201.39,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024004883,7.52,201.37,201.28,8.72501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024005083,7.52,201.35,201.28,8.72501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024005487,7.52,201.35,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024006483,4.4676,201.34,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024011786,4.4678,201.33,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024011990,7.52,201.32,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024013497,7.52,201.32,201.27,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759024013793,7.52,201.32,201.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024015594,7.52,201.32,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759024015894,7.52,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024020601,11.988,201.32,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024021297,11.988,201.32,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759024021298,7.52,201.29,201.22,8.80501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024022092,11.9886,201.29,201.22,8.80501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024022495,7.52,201.29,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024023592,4.4691,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024023791,4.4691,201.27,201.2,20.82381233]
["bitfinex-derivatives","SOLF0:USTF0",1759024023792,7.52,201.26,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024025201,11.9893,201.26,201.2,15.13839738]
["bitfinex-derivatives","SOLF0:USTF0",1759024025497,1.21501495,201.24,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024025704,7.52,201.23,201.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024026003,5.68521495,201.22,201.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024026299,7.52,201.21,201.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024026497,1.21501495,201.22,201.12,101.24728677]
["bitfinex-derivatives","SOLF0:USTF0",1759024026702,7.52,201.19,201.12,100.03227182]
["bitfinex-derivatives","SOLF0:USTF0",1759024027699,7.52,201.19,201.12,114.86823974]
["bitfinex-derivatives","SOLF0:USTF0",1759024029000,7.52,201.14,201.05,14.82771329]
["bitfinex-derivatives","SOLF0:USTF0",1759024029201,1.21501495,201.12,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024029401,7.45,201.11,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024031301,7.45,201.11,201.04,22.17836832]
["bitfinex-derivatives","SOLF0:USTF0",1759024031603,7.45,201.11,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024035600,7.45,201.11,201.04,22.8464594]
["bitfinex-derivatives","SOLF0:USTF0",1759024039001,7.45,201.08,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759024039205,7.45,201.08,201.0,22.86443761]
["bitfinex-derivatives","SOLF0:USTF0",1759024039406,7.45,201.08,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759024039808,11.9232,201.08,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759024040617,1.21501495,201.06,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759024040808,8.66501495,201.06,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759024044209,7.45,201.06,201.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759024047615,7.42,201.1,201.03,1.21501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024047818,7.42,201.1,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024048915,69.5566,201.16,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024048916,69.5418,201.21,201.05,1.21501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024049117,1.21501495,201.16,201.07,1.21501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024049319,13.10621495,201.17,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024049706,7.42,201.14,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024051108,11.892,201.14,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024051312,8.63501495,201.14,201.05,9.08501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024052610,4.4722,201.13,201.05,9.08501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024052909,8.63501495,201.14,201.05,9.08501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024053112,8.63501495,201.14,201.05,13.55881495]
["bitfinex-derivatives","SOLF0:USTF0",1759024054716,13.10701495,201.14,201.05,13.55881495]
["bitfinex-derivatives","SOLF0:USTF0",1759024055114,11.892,201.14,201.05,13.55881495]
["bitfinex-derivatives","SOLF0:USTF0",1759024055418,11.892,201.14,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024055813,7.42,201.14,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024061619,11.8921,201.14,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024062023,7.42,201.12,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024062422,4.4725,201.11,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024062920,7.42,201.19,201.08,1.21501495]
["bitfinex-derivatives","SOLF0:USTF0",1759024063118,1.21501495,201.18,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024063311,11.8914,201.17,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024064721,4.4716,201.16,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024064924,1.90266958,201.17,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024065229,7.42,201.16,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024065422,7.42,201.16,201.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759024065822,7.42,201.16,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024066822,4.4721,201.14,201.07,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759024067023,11.8921,201.14,201.07,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759024067917,7.42,201.14,201.08,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1759024070122,7.42,201.14,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024070729,11.892,201.14,201.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024071335,7.42,201.18,201.08,77.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759024071528,0.6562238,201.2,201.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024072026,0.6562238,201.2,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024072536,0.6562238,201.2,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759024072832,7.42,201.19,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024073541,11.8909,201.19,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759024073741,7.7,201.24,201.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024074236,7.7,201.24,201.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024075140,7.7,201.24,201.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024075939,7.7,201.24,201.18,22.36441275]
["bitfinex-derivatives","SOLF0:USTF0",1759024076335,7.7,201.27,201.18,15.00441275]
["bitfinex-derivatives","SOLF0:USTF0",1759024076641,7.7,201.27,201.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024077039,7.7,201.27,201.15,69.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759024077040,7.7,201.27,201.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024077836,7.7,201.26,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024078544,7.7,201.26,201.17,26.73332141]
["bitfinex-derivatives","SOLF0:USTF0",1759024080337,7.7,201.26,201.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024080834,7.7,201.26,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759024081038,7.7,201.29,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024082744,7.7,201.29,201.21,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759024083044,7.7,201.29,201.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024083547,7.7,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759024084144,9.60266958,201.34,201.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024085350,4.4677,201.33,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759024085539,9.60266958,201.34,201.22,69.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759024085745,9.60266958,201.34,201.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024085746,7.7,201.34,201.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024086748,9.60266958,201.34,201.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024087645,7.7,201.32,201.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024087944,7.7,201.37,201.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024088150,7.7,201.37,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024089157,7.7,201.42,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759024089547,7.7,201.42,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024090146,7.7,201.42,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024091154,7.7,201.42,201.33,77.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759024091347,7.61,201.45,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024091547,7.61,201.45,201.36,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759024091748,7.61,201.45,201.36,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1759024094754,12.0752,201.45,201.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024097053,7.61,201.42,201.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024097356,7.61,201.42,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024097558,7.61,201.42,201.34,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759024099150,7.61,201.42,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024100358,9.51266958,201.42,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024101361,7.61,201.38,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024102559,7.61,201.38,201.28,1.90266958]
["bitfinex-derivatives","SOLF0:USTF0",1759024102762,7.61,201.38,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024103669,7.49,201.41,201.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759024104564,1.90266958,201.45,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024104766,7.49,201.44,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024105066,7.49,201.41,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024108267,7.49,201.39,201.3,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759024109358,11.9565,201.39,201.3,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759024109758,1.90266958,201.42,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024109964,4.4669,201.37,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024110161,7.49,201.36,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024110367,7.49,201.4,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024110668,4.4665,201.39,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024110867,7.49,201.38,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024111466,7.49,201.38,201.3,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759024111969,11.9567,201.38,201.3,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759024113566,7.49,201.38,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024113770,7.49,201.38,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759024114571,4.4671,201.36,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759024114769,11.9571,201.36,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759024117170,4.4674,201.35,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759024125478,7.49,201.34,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024126077,7.49,201.34,201.27,12.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759024126677,7.49,201.34,201.28,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024127778,7.49,201.34,201.28,5.68397094]
["bitfinex-derivatives","SOLF0:USTF0",1759024128081,13.17217094,201.37,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024128274,8.70537094,201.37,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024129582,8.70537094,201.37,201.28,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024129779,69.4888,201.36,201.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024129989,4.4687,201.29,201.22,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024130277,4.4687,201.29,201.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024130278,7.49,201.28,201.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024130686,1.21537094,201.29,201.18,373.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759024130881,7.49,201.28,201.18,362.87537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024131077,7.49,201.28,201.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024132074,7.49,201.25,201.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759024136484,1.21537094,201.31,201.2,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024136785,7.91,201.32,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024137584,4.4683,201.3,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024137786,7.91,201.32,201.24,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024137990,7.91,201.37,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024138282,9.12537094,201.37,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024139184,70.70867094,201.35,201.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024139489,69.487,201.36,201.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024139490,7.91,201.32,201.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024139679,7.91,201.32,201.25,5.68477094]
["bitfinex-derivatives","SOLF0:USTF0",1759024139878,7.91,201.35,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024140283,12.3774,201.35,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759024140787,12.3774,201.35,201.27,5.68427094]
["bitfinex-derivatives","SOLF0:USTF0",1759024143184,7.91,201.35,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024143392,7.91,201.35,201.29,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024144988,7.91,201.35,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024145579,12.3774,201.35,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024146787,361.46,201.38,201.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024146989,13.59167094,201.4,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024147294,7.91,201.4,201.34,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759024147493,7.91,201.42,201.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024147687,9.12537094,201.42,201.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024147882,9.12537094,201.42,201.31,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024148086,7.91,201.39,201.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024148287,7.91,201.38,201.27,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024148490,69.477,201.39,201.27,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024148491,7.91,201.35,201.27,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024148794,12.3774,201.35,201.27,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024149697,9.12537094,201.35,201.27,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024150187,13.59277094,201.35,201.27,9.20537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024150589,69.5015,201.32,201.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024150893,1.21537094,201.26,201.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024151992,1.21537094,201.24,201.17,14.82639469]
["bitfinex-derivatives","SOLF0:USTF0",1759024152192,1.21537094,201.24,201.16,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024152898,7.84,201.21,201.11,8.67537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024153795,1.21537094,201.2,201.11,8.67537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024154198,1.21537094,201.18,201.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024155098,7.84,201.17,201.1,14.84191566]
["bitfinex-derivatives","SOLF0:USTF0",1759024155397,7.84,201.17,201.08,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024156602,7.84,201.17,201.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024158898,7.84,201.17,201.09,22.21468058]
["bitfinex-derivatives","SOLF0:USTF0",1759024159296,7.84,201.17,201.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024159500,7.84,201.15,201.06,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024159999,7.84,201.15,201.05,8.67537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024160801,1.21537094,201.12,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024162799,7.84,201.13,201.05,13.14917094]
["bitfinex-derivatives","SOLF0:USTF0",1759024164003,13.19667094,201.17,201.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024165500,7.51,201.17,201.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024170202,7.51,201.22,201.14,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024170395,7.51,201.22,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024171701,4.4703,201.21,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024172800,7.51,201.2,201.12,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024173000,11.9807,201.2,201.12,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024174105,4.471,201.18,201.11,8.99537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024175110,7.51,201.17,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024176104,7.51,201.17,201.09,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024176309,1.21537094,201.16,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024177008,69.5401,201.21,201.08,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024177009,4.4703,201.21,201.08,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024177208,7.51,201.22,201.12,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024177507,131.14537094,201.22,201.12,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024178510,8.72537094,201.22,201.12,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024178707,7.51,201.22,201.12,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024178908,7.51,201.22,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024179119,7.51,201.22,201.14,1.21537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024179711,4.4703,201.21,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024179918,1.21537094,201.21,201.13,8.99537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024180713,1.21537094,201.21,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024181615,4.4707,201.2,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024183715,4.4707,201.2,201.13,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759024184512,11.9801,201.22,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024186822,4.4707,201.2,201.13,8.99537094]
["bitfinex-derivatives","SOLF0:USTF0",1759024187024,4.4707,201.2,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024187025,7.51,201.19,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024187523,11.9809,201.19,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024193236,11.9809,201.19,201.13,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759024195637,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024195837,7.51,201.19,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024196227,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024196433,7.51,201.19,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024197037,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024197444,7.51,201.19,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024197639,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024198040,7.51,201.19,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024198743,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024198942,7.51,201.19,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024199142,7.51,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024199442,7.51,201.19,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024201648,7.7,201.23,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024201854,7.7,201.23,201.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024202254,7.7,201.27,201.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024202649,8.34810882,201.3,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024202849,3.52733789,201.29,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024203152,8.34810882,201.3,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024203153,7.7,201.27,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024203749,7.7,201.27,201.2,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759024204057,7.7,201.27,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024204251,7.7,201.27,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759024205050,7.7,201.27,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024205252,0.64810882,201.3,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024205556,7.7,201.31,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024205856,129.98,201.34,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024206149,7.9933267,201.33,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024206349,11.22394789,201.32,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024206546,7.7,201.32,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024206852,4.4683,201.31,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024207260,7.7,201.3,201.24,22.56987834]
["bitfinex-derivatives","SOLF0:USTF0",1759024207458,12.1685,201.3,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024207654,7.7,201.3,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759024207954,7.7,201.3,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024208147,7.7,201.27,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024208353,7.7,201.25,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024208953,129.96,201.25,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024209756,4.4698,201.24,201.16,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759024210161,4.4698,201.24,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759024210461,126.7288,201.28,201.2,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759024210660,4.4688,201.28,201.2,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759024211665,4.4688,201.28,201.21,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759024211965,7.37,201.29,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024213765,7.37,201.29,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759024214659,11.8387,201.29,201.2,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759024214861,7.37,201.29,201.2,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759024215160,78.78064729,201.3,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024215362,201.04064729,201.3,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024215568,7.37,201.28,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024216068,129.63,201.28,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024216268,4.4692,201.26,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024216470,7.37,201.25,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024217568,11.8396,201.25,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024217868,7.37,201.25,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024219069,4.4699,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024227173,4.4702,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024227377,7.96,201.21,201.14,22.18561419]
["bitfinex-derivatives","SOLF0:USTF0",1759024227780,7.96,201.25,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024227976,7.96,201.25,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759024228170,7.96,201.25,201.12,1.90234729]
["bitfinex-derivatives","SOLF0:USTF0",1759024228381,7.96,201.2,201.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024228676,4.4708,201.19,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024228980,7.96,201.2,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024229270,7.96,201.2,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759024229271,4.4713,201.17,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759024229476,7.96,201.2,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024229676,4.4711,201.18,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024230177,7.96,201.2,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024230386,7.96,201.17,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024230881,4.4716,201.15,201.08,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759024232177,12.4312,201.17,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024233585,4.4716,201.16,201.08,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759024234278,69.5562,201.16,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024234576,8.9397,201.24,201.06,14.7479503]
["bitfinex-derivatives","SOLF0:USTF0",1759024234577,130.22,201.17,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024234776,7.96,201.17,201.1,1.90234729]
["bitfinex-derivatives","SOLF0:USTF0",1759024234979,4.4706,201.2,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024235980,4.4706,201.2,201.13,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759024236179,7.96,201.21,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024237786,7.96,201.21,201.14,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759024239788,12.4294,201.25,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024243189,12.4294,201.25,201.17,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759024244593,7.96,201.25,201.19,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759024245096,7.96,201.25,201.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024245591,7.96,201.25,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759024245796,77.4849,201.25,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024246590,4.4703,201.22,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024246795,12.4303,201.22,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024248200,4.4705,201.21,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024249604,9.17723309,201.22,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024249791,7.96,201.22,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024251399,12.4303,201.22,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024252902,4.4705,201.21,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024257605,4.4708,201.19,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759024257911,8.11,201.18,201.09,9.02723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024259008,12.5811,201.18,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759024259404,12.5811,201.18,201.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024260307,8.11,201.24,201.13,1.21723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024260500,1.21723309,201.23,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024260705,8.11,201.22,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024260900,8.11,201.2,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024262609,12.5807,201.2,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024262810,8.11,201.2,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024263711,4.471,201.19,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024264004,12.581,201.19,201.13,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759024264211,8.11,201.19,201.13,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759024264908,4.4703,201.21,201.13,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759024264909,8.11,201.22,201.13,9.02723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024265707,8.11,201.22,201.13,13.49913309]
["bitfinex-derivatives","SOLF0:USTF0",1759024266508,12.5807,201.2,201.13,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759024269500,4.4709,201.19,201.13,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759024269707,8.1,201.18,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759024270108,8.1,201.18,201.11,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759024270703,4.4712,201.17,201.11,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759024271512,4.4707,201.2,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759024272606,4.4707,201.2,201.14,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759024272901,12.5701,201.22,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759024273107,12.5701,201.22,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759024274619,4.4704,201.21,201.15,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759024277709,4.4706,201.2,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759024277915,8.1,201.2,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759024279020,8.1,201.17,201.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759024280214,12.5713,201.17,201.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759024283721,7.94,201.16,201.07,8.69723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024284219,4.4722,201.13,201.07,8.69723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024284717,4.4722,201.13,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024285418,4.4724,201.12,201.06,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759024285622,4.4724,201.12,201.06,26.76714759]
["bitfinex-derivatives","SOLF0:USTF0",1759024285818,4.4724,201.12,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024286018,7.94,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024286415,7.94,201.1,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024286717,4.4727,201.11,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024287118,7.94,201.1,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024287317,4.4729,201.1,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024287517,7.94,201.09,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024287724,7.94,201.09,201.01,8.41859263]
["bitfinex-derivatives","SOLF0:USTF0",1759024287920,7.94,201.09,201.01,5.41319263]
["bitfinex-derivatives","SOLF0:USTF0",1759024288112,7.94,201.09,201.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024289524,7.94,201.12,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024291420,4.4716,201.16,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024291627,1.21723309,201.19,201.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024291827,7.94,201.18,201.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024292722,7.94,201.18,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759024292723,12.4111,201.18,201.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759024294527,7.94,201.18,201.11,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759024295225,7.94,201.18,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024296025,7.94,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759024300022,7.94,201.18,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024300425,12.4103,201.21,201.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024300622,12.4103,201.21,201.14,1.21723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024301034,7.94,201.21,201.14,5.68893309]
["bitfinex-derivatives","SOLF0:USTF0",1759024301235,7.94,201.21,201.14,1.21723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024301529,7.94,201.24,201.16,1.21723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024301731,7.94,201.24,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024301929,9.15723309,201.24,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024302333,13.62703309,201.24,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024302632,12.4098,201.24,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024303429,4.47,201.23,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024303630,9.15723309,201.22,201.14,1.21723309]
["bitfinex-derivatives","SOLF0:USTF0",1759024303930,9.15723309,201.22,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759024304130,4.4707,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759024304432,7.94,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759024306427,12.4109,201.19,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024308229,7.94,201.19,201.12,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759024308434,7.94,201.19,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024309336,12.4109,201.19,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024314137,12.4109,201.19,201.12,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759024314937,12.4109,201.19,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024315139,7.34,201.17,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024315534,4.4712,201.18,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024316132,7.34,201.17,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759024316429,4.4712,201.18,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759024316637,7.34,201.17,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759024317131,7.34,201.17,201.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024318640,7.34,201.13,201.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024319237,7.34,201.12,201.06,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759024319739,4.4725,201.11,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024319941,7.34,201.1,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024320134,7.34,201.1,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759024320335,7.34,201.1,201.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024320534,7.34,201.1,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759024321041,7.34,201.1,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024321437,7.34,201.11,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024321837,4.4724,201.12,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024322037,11.8124,201.12,201.05,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759024324743,7.34,201.22,201.06,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1759024324946,10.86373981,201.21,201.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024325146,7.34,201.21,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024325343,4.4699,201.23,201.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024326547,4.4699,201.23,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759024326743,7.34,201.24,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024327546,7.34,201.24,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024328438,7.34,201.24,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759024329146,4.4703,201.21,201.12,14.2545557]
["bitfinex-derivatives","SOLF0:USTF0",1759024329351,7.34,201.2,201.12,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759024330549,11.8107,201.2,201.12,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759024331345,7.7,201.24,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024331953,7.7,201.2,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024332650,7.7,201.21,201.1,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759024333143,7.7,201.2,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024333748,69.5388,201.21,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024333749,12.1716,201.16,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024336551,7.7,201.14,201.06,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759024336749,7.7,201.14,201.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024337560,4.4728,201.1,201.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024337859,7.7,201.09,201.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024338458,7.7,201.12,201.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024340254,12.1723,201.12,201.05,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759024340460,7.7,201.12,201.03,27.43814321]
["bitfinex-derivatives","SOLF0:USTF0",1759024341564,4.4727,201.11,201.03,27.43814321]
["bitfinex-derivatives","SOLF0:USTF0",1759024341960,7.7,201.12,201.04,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759024342461,4.4721,201.14,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024342661,4.4721,201.14,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024343764,4.4723,201.12,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759024343969,4.4723,201.12,201.03,15.08867823]
["bitfinex-derivatives","SOLF0:USTF0",1759024343970,7.4,201.11,201.03,15.08867823]
["bitfinex-derivatives","SOLF0:USTF0",1759024344156,7.4,201.11,201.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024346167,11.8727,201.11,201.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024347566,11.8727,201.11,201.02,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759024348462,11.8727,201.11,201.02,27.56305783]
["bitfinex-derivatives","SOLF0:USTF0",1759024349369,7.4,201.11,201.04,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759024350969,7.4,201.11,201.02,23.08865783]
["bitfinex-derivatives","SOLF0:USTF0",1759024350970,7.4,201.14,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024351770,7.4,201.14,201.07,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759024352663,11.872,201.14,201.07,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759024355976,11.872,201.14,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024357971,11.872,201.14,201.03,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759024357972,7.4,201.14,201.03,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759024358177,1.9022557,201.15,201.03,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759024358679,7.4,201.14,201.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024360080,7.4,201.14,201.07,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759024361387,7.4,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759024361686,7.4,201.17,201.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024362580,7.4,201.17,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759024362777,7.4,201.17,201.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024363381,11.8713,201.17,201.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024363786,76.9441,201.2,201.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024363986,7.4,201.18,201.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024364581,4.4718,201.15,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759024364886,11.8718,201.15,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759024365281,11.8718,201.15,201.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024366685,11.8718,201.15,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759024368091,7.4,201.15,201.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024368890,7.4,201.11,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759024370591,11.8726,201.11,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759024370888,7.4,201.11,201.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024371190,7.4,201.11,201.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024378303,1.21832173,201.13,201.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024378794,8.14,201.12,201.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759024379596,8.14,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024379894,8.14,201.12,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024380094,8.14,201.12,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024380394,9.35832173,201.16,201.05,8.70832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024380796,3.53600246,201.15,201.05,8.70832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024380995,9.35832173,201.16,201.05,8.70832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024381297,1.21832173,201.19,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024381498,1.21832173,201.22,201.11,8.70832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024381693,3.53733987,201.21,201.11,8.70832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024381901,1.21832173,201.22,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024382093,3.53734216,201.21,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024382292,1.21832173,201.22,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024382492,3.53556615,201.21,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024382692,1.21832173,201.22,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024382895,3.53573467,201.21,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024383097,1.21832173,201.22,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024383397,12.61,201.23,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024383596,3.53461372,201.22,201.15,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759024383792,12.61,201.23,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024384097,8.14,201.21,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024384899,551.81886343,201.25,201.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024385598,551.81886343,201.25,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024385599,189.97886343,201.25,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759024386300,189.97886343,201.25,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759024387701,8.14,201.25,201.19,5.68902173]
["bitfinex-derivatives","SOLF0:USTF0",1759024389400,8.06,201.23,201.13,1.21832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024389602,145.5646,201.25,201.13,1.21832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024389603,8.06,201.21,201.13,1.21832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024392304,8.06,201.21,201.13,5.69032173]
["bitfinex-derivatives","SOLF0:USTF0",1759024392500,8.06,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024397700,12.5303,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024399209,13.74862173,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024400112,8.06,201.21,201.14,9.22832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024404616,8.06,201.21,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759024406920,8.06,201.21,201.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024408522,11.91,201.23,201.16,1.21832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024409518,7.44,201.23,201.16,5.68952173]
["bitfinex-derivatives","SOLF0:USTF0",1759024416734,11.91,201.23,201.16,5.68952173]
["bitfinex-derivatives","SOLF0:USTF0",1759024419029,7.44,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024419232,7.44,201.27,201.2,1.21832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024419434,7.44,201.27,201.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024420732,7.44,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759024420939,7.44,201.28,201.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024421840,11.9089,201.28,201.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024423739,4.4693,201.26,201.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024423936,7.44,201.25,201.17,1.21832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024424133,8.65832173,201.25,201.15,8.91832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024424937,7.44,201.21,201.15,13.38992173]
["bitfinex-derivatives","SOLF0:USTF0",1759024425641,7.44,201.21,201.15,12.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759024428941,7.44,201.21,201.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024430740,7.44,201.21,201.15,8.91832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024431242,7.44,201.21,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759024431436,11.9092,201.26,201.17,8.91832173]
["bitfinex-derivatives","SOLF0:USTF0",1759024432639,11.9092,201.26,201.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024433444,7.44,201.26,201.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759024435847,7.44,201.26,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759024436347,7.44,201.26,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024436542,11.9093,201.26,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024437546,11.9093,201.26,201.17,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1759024437746,7.95,201.25,201.17,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1759024439843,69.5144,201.28,201.15,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759024440052,7.95,201.26,201.15,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759024440241,7.95,201.24,201.15,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759024441147,7.95,201.26,201.15,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759024441448,12.4198,201.24,201.16,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759024441645,12.4198,201.24,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024443053,12.4198,201.24,201.12,1.90080348]
["bitfinex-derivatives","SOLF0:USTF0",1759024443054,7.95,201.24,201.12,1.90080348]
["bitfinex-derivatives","SOLF0:USTF0",1759024443254,7.95,201.24,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024443255,3.54600535,201.23,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024443550,7.95,201.22,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024444556,4.4704,201.21,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024444745,7.95,201.2,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024446542,12.4206,201.2,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024447552,12.4206,201.2,201.13,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759024448239,7.95,201.24,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024448445,7.95,201.24,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759024449548,7.95,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024449752,7.95,201.24,201.18,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759024449958,7.95,201.24,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024450253,7.95,201.24,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759024450553,7.95,201.24,201.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024450749,8.11,201.24,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024452442,4.4699,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024452755,8.11,201.24,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024453748,8.11,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024453955,8.11,201.24,201.18,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759024454155,8.11,201.24,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024456550,8.11,201.24,201.18,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759024457452,8.11,201.24,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759024457657,4.469,201.27,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024457658,12.579,201.27,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024457850,3.54591031,201.26,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024458151,4.4696,201.25,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024458350,8.11,201.24,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024458856,4.4696,201.25,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024459045,8.11,201.24,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024459450,4.4696,201.25,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024459852,4.4699,201.23,201.17,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1759024460755,8.11,201.22,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024460961,8.11,201.21,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024461356,4.4698,201.24,201.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759024463663,4.4698,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024464558,4.4698,201.24,201.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024465158,4.4698,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024466262,4.4698,201.24,201.18,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759024466465,7.38,201.25,201.18,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759024466664,7.38,201.25,201.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024467967,7.38,201.25,201.19,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759024468367,11.8495,201.25,201.19,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759024471564,4.4697,201.24,201.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024471759,7.38,201.23,201.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024472468,7.38,201.23,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759024472661,7.38,201.23,201.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024472865,7.38,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024473561,7.38,201.23,201.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024473761,11.85,201.23,201.16,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759024475173,7.38,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024477066,11.85,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024482572,7.38,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024483975,7.38,201.24,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024485677,4.47,201.23,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024485879,7.38,201.22,201.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024486178,7.38,201.22,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024486378,11.85,201.23,201.17,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759024498984,7.38,201.23,201.17,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759024501185,7.38,201.23,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024501488,7.71,201.26,201.17,8.85685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024501683,3.55110578,201.25,201.17,8.85685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024501892,7.71,201.29,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024502088,3.55160487,201.28,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024502382,3.55160487,201.27,201.21,1.21685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024502588,7.71,201.29,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024502891,7.71,201.32,201.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024503189,3.55182861,201.31,201.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024503388,7.71,201.32,201.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024503590,3.54955013,201.31,201.24,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759024503789,7.71,201.32,201.24,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759024503992,3.54839273,201.31,201.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024504282,7.71,201.32,201.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024504488,3.54685979,201.31,201.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024504788,7.71,201.32,201.25,13.35605793]
["bitfinex-derivatives","SOLF0:USTF0",1759024504992,3.54636452,201.31,201.25,13.35605793]
["bitfinex-derivatives","SOLF0:USTF0",1759024505290,12.178,201.32,201.25,8.88685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024505492,7.71,201.3,201.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024505692,7.71,201.31,201.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024506092,7.71,201.29,201.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024506891,1.21685793,201.28,201.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024507194,7.71,201.25,201.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024508593,12.1798,201.23,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024509095,4.4702,201.22,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024510298,7.84,201.21,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759024510796,7.84,201.2,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024510988,9.05685793,201.2,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024511590,4.4708,201.19,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024513897,7.84,201.18,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024514497,12.3108,201.19,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024516104,7.84,201.19,201.13,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759024517805,7.84,201.19,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024518904,1.21685793,201.18,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024519102,7.84,201.15,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024520205,12.3116,201.15,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024520503,7.84,201.13,201.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024521411,4.4725,201.12,201.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024521806,7.84,201.13,201.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024522014,5.68815793,201.17,201.1,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759024522313,4.4713,201.17,201.1,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759024522900,4.4717,201.15,201.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024523111,7.84,201.15,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024524706,4.472,201.14,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759024526412,4.472,201.14,201.07,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759024530218,4.472,201.14,201.08,1.21685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024530516,4.472,201.14,201.07,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759024533425,4.472,201.14,201.07,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759024533627,4.472,201.14,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024536726,7.91,201.2,201.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024537027,1.21685793,201.16,201.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024537323,7.91,201.13,201.05,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759024538029,13.59905793,201.13,201.05,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759024538435,4.4724,201.12,201.05,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759024539027,9.12685793,201.13,201.06,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759024539226,7.91,201.18,201.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024539424,7.91,201.18,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024540025,9.12685793,201.16,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024540222,7.91,201.16,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024541628,4.4717,201.15,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024542032,7.91,201.14,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024542530,7.91,201.13,201.05,1.21685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024542729,7.91,201.13,201.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024544429,12.3822,201.13,201.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024545929,7.91,201.13,201.04,5.69085793]
["bitfinex-derivatives","SOLF0:USTF0",1759024546331,7.91,201.13,201.04,13.54085793]
["bitfinex-derivatives","SOLF0:USTF0",1759024547036,7.91,201.14,201.04,13.54085793]
["bitfinex-derivatives","SOLF0:USTF0",1759024547432,70.77695793,201.15,201.04,13.54085793]
["bitfinex-derivatives","SOLF0:USTF0",1759024547638,12.3826,201.11,201.04,9.06685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024547837,7.91,201.15,201.04,9.06685793]
["bitfinex-derivatives","SOLF0:USTF0",1759024549237,12.3823,201.12,201.04,13.54085793]
["bitfinex-derivatives","SOLF0:USTF0",1759024549940,4.4727,201.11,201.04,13.54085793]
["bitfinex-derivatives","SOLF0:USTF0",1759024550941,12.3829,201.1,201.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024551142,7.91,201.14,201.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024551343,7.91,201.14,201.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024552748,12.3819,201.14,201.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759024553448,7.91,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759024554437,7.91,201.14,201.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024554642,7.91,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759024554848,7.91,201.14,201.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024555044,7.91,201.14,201.08,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759024555348,7.91,201.14,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024556843,4.4722,201.13,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024557148,8.16,201.12,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024560751,4.4722,201.13,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024560944,12.6324,201.12,201.03,8.23270981]
["bitfinex-derivatives","SOLF0:USTF0",1759024561151,8.16,201.12,201.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024562653,4.4726,201.11,201.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024564258,4.4726,201.11,201.05,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759024564954,4.4726,201.11,201.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024566747,4.4726,201.11,201.05,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759024567456,8.16,201.12,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759024567661,8.16,201.15,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759024568060,8.16,201.15,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024568665,12.6318,201.15,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024568961,8.16,201.15,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024570658,4.472,201.14,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024570859,7.88,201.13,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024571355,4.472,201.14,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024571762,7.88,201.13,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024572251,4.472,201.14,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024572656,7.88,201.13,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759024573153,4.4714,201.16,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759024573361,7.88,201.17,201.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024576566,12.3513,201.17,201.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024577366,7.88,201.2,201.09,69.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759024577562,7.88,201.2,201.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024578564,7.88,201.2,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024578761,7.88,201.2,201.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024579068,7.88,201.2,201.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024579864,7.88,201.2,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759024580065,7.88,201.23,201.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024580261,7.88,201.23,201.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024582466,7.88,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024582668,7.88,201.23,201.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024582868,7.88,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024583268,7.88,201.23,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024583469,7.88,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024584068,7.88,201.23,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024584774,7.88,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024585471,7.88,201.23,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024585665,7.88,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024585868,7.88,201.23,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024586168,7.88,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024586369,7.88,201.23,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024586569,7.88,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759024586776,7.88,201.23,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024593483,12.3498,201.23,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024595279,7.57,201.21,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024599189,7.57,201.21,201.13,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759024604299,7.57,201.22,201.1,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759024604484,1.90287113,201.22,201.1,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759024604798,7.57,201.17,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024607595,7.57,201.17,201.07,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759024607784,7.57,201.17,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024609498,4.4715,201.16,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024609797,7.57,201.15,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024612199,12.0417,201.15,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759024614398,7.57,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759024615202,8.08,201.26,201.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024615399,70.35595741,201.35,201.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024615400,8.08,201.38,201.25,69.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759024615599,3.52565261,201.37,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024615794,9.29781404,201.41,201.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024616100,1.21781404,201.38,201.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024616300,1.21781404,201.36,201.31,4.77915499]
["bitfinex-derivatives","SOLF0:USTF0",1759024616500,1.21781404,201.36,201.32,4.77915499]
["bitfinex-derivatives","SOLF0:USTF0",1759024616802,8.08,201.35,201.33,4.77915499]
["bitfinex-derivatives","SOLF0:USTF0",1759024617002,8.08,201.35,201.34,4.77915499]
["bitfinex-derivatives","SOLF0:USTF0",1759024617403,8.08,201.35,201.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024619707,8.08,201.37,201.28,1.21781404]
["bitfinex-derivatives","SOLF0:USTF0",1759024619906,4.467,201.36,201.28,1.21781404]
["bitfinex-derivatives","SOLF0:USTF0",1759024620506,8.08,201.37,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024622311,12.5468,201.37,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024622604,1.21781404,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024622810,4.4672,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024625913,4.4676,201.33,201.25,1.21781404]
["bitfinex-derivatives","SOLF0:USTF0",1759024626108,8.08,201.32,201.25,1.21781404]
["bitfinex-derivatives","SOLF0:USTF0",1759024626910,8.08,201.32,201.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024630414,94.38,201.36,201.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024630609,8.92781404,201.37,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024631009,13.39461404,201.37,201.28,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759024632009,7.71,201.34,201.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024632204,7.71,201.32,201.25,16.15518962]
["bitfinex-derivatives","SOLF0:USTF0",1759024632410,7.71,201.32,201.25,14.93737558]
["bitfinex-derivatives","SOLF0:USTF0",1759024632614,7.71,201.32,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024632812,1.21781404,201.31,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024634616,5.68601404,201.31,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024634817,5.68601404,201.31,201.24,21.98830798]
["bitfinex-derivatives","SOLF0:USTF0",1759024637820,8.92781404,201.28,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024638118,8.92781404,201.28,201.19,14.62961846]
["bitfinex-derivatives","SOLF0:USTF0",1759024638320,8.92781404,201.28,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024639822,13.39671404,201.28,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024641319,8.92781404,201.28,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024644325,13.39671404,201.28,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024646022,1.21781404,201.28,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759024646222,7.34,201.24,201.18,0.88032409]
["bitfinex-derivatives","SOLF0:USTF0",1759024650230,7.34,201.24,201.18,16.03821194]
["bitfinex-derivatives","SOLF0:USTF0",1759024650432,7.34,201.24,201.18,0.88032409]
["bitfinex-derivatives","SOLF0:USTF0",1759024654932,7.34,201.24,201.18,15.80426026]
["bitfinex-derivatives","SOLF0:USTF0",1759024666245,11.8098,201.24,201.18,15.80426026]
["bitfinex-derivatives","SOLF0:USTF0",1759024666638,7.34,201.21,201.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759024667039,7.34,201.21,201.13,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759024667939,7.34,201.21,201.13,26.58029287]
["bitfinex-derivatives","SOLF0:USTF0",1759024668445,1.21781404,201.22,201.13,14.56839287]
["bitfinex-derivatives","SOLF0:USTF0",1759024668647,7.34,201.21,201.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759024669641,11.8111,201.18,201.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759024672144,11.8111,201.18,201.12,22.3059096]
["bitfinex-derivatives","SOLF0:USTF0",1759024672342,11.8111,201.18,201.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759024674050,1.21781404,201.17,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759024674250,7.79,201.16,201.09,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759024674653,12.2616,201.16,201.09,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759024674856,12.2616,201.16,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759024675157,12.2616,201.16,201.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024675953,12.2616,201.16,201.1,23.07689935]
["bitfinex-derivatives","SOLF0:USTF0",1759024677459,7.79,201.16,201.1,23.07689935]
["bitfinex-derivatives","SOLF0:USTF0",1759024680856,7.79,201.25,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024682662,12.26,201.23,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024683460,4.4702,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024683662,7.79,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024684564,69.5284,201.24,201.1,15.16689935]
["bitfinex-derivatives","SOLF0:USTF0",1759024684760,9.69279338,201.22,201.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024685565,4.4709,201.19,201.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024685770,12.2609,201.19,201.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024686369,4.4704,201.21,201.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024686567,7.79,201.27,201.15,69.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759024686868,12.259,201.27,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024687063,7.79,201.27,201.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024688265,4.4695,201.25,201.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024688574,12.2595,201.25,201.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024689366,7.79,201.25,201.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024691980,7.79,201.25,201.19,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759024692277,8.02,201.31,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759024694668,8.02,201.29,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759024697077,4.4687,201.28,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759024697277,8.02,201.27,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759024699579,8.02,201.25,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759024702182,12.4886,201.29,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759024703591,12.4886,201.29,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759024703784,12.4886,201.29,201.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024708288,12.4886,201.29,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759024708588,12.4886,201.29,201.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024712786,71.42079338,201.27,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024712986,7.77,201.22,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024718389,7.77,201.22,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759024718596,7.77,201.29,201.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024718994,4.4691,201.27,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759024719187,7.77,201.26,201.18,12.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759024725601,7.77,201.18,201.08,8.00778408]
["bitfinex-derivatives","SOLF0:USTF0",1759024725795,7.77,201.14,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024725996,7.77,201.14,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024728300,12.242,201.14,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024729693,4.4723,201.13,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024730096,7.77,201.14,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024731704,4.4725,201.12,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024732603,4.4725,201.12,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759024733705,7.77,201.14,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759024736701,1.21820316,201.13,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759024739805,1.21820316,201.13,201.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024740202,7.77,201.14,201.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024742707,7.35,201.23,201.08,8.56820316]
["bitfinex-derivatives","SOLF0:USTF0",1759024742910,7.35,201.18,201.08,8.56820316]
["bitfinex-derivatives","SOLF0:USTF0",1759024744605,7.35,201.18,201.1,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759024744813,7.35,201.18,201.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024746314,7.35,201.18,201.11,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759024747309,7.35,201.18,201.12,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759024747514,69.5258,201.25,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024747515,7.35,201.21,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024749616,7.35,201.21,201.14,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759024750015,7.35,201.21,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024750520,7.35,201.21,201.13,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759024752117,7.35,201.21,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759024758024,11.8205,201.21,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024758718,7.49,201.18,201.13,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759024759318,5.68900316,201.19,201.13,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759024759514,7.49,201.18,201.13,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759024759723,7.49,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024760621,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024761119,7.49,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024761326,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024761523,7.49,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024761722,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024762426,7.49,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024762618,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024763119,7.99,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024763319,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024764827,7.99,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024765026,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024765426,7.99,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024765624,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024765825,7.99,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024766127,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024766720,7.99,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024766924,5.68900316,201.19,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024767222,7.99,201.18,201.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759024767918,7.99,201.18,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024768421,7.99,201.18,201.12,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759024772336,7.99,201.18,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024774524,7.99,201.18,201.12,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759024774724,7.99,201.21,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024776829,7.99,201.21,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024777329,12.4604,201.21,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024778530,4.4706,201.2,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024780431,7.99,201.19,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024780633,4.4706,201.2,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024780929,7.99,201.19,201.13,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759024785726,12.4608,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024785932,13.67900316,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024786439,12.4608,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024786741,7.99,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024787641,7.99,201.19,201.13,12.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759024797060,12.4608,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759024797355,12.4608,201.19,201.1,8.31388198]
["bitfinex-derivatives","SOLF0:USTF0",1759024797356,7.37,201.17,201.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024800153,4.4715,201.16,201.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024800354,4.4715,201.16,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024800355,7.37,201.15,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024801552,11.8418,201.15,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024802253,4.4721,201.14,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024802455,7.37,201.13,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024802953,76.9338,201.14,201.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024803154,7.37,201.11,201.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024803558,7.37,201.11,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759024803757,7.37,201.11,201.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024804056,11.8418,201.15,201.04,77.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759024804255,7.37,201.15,201.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024805255,7.37,201.18,201.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024806362,11.8412,201.18,201.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759024814473,7.37,201.18,201.11,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759024814673,7.37,201.18,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024820077,11.8411,201.18,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024821564,4.4714,201.17,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024821777,7.76,201.16,201.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024821970,7.76,201.16,201.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759024821971,7.76,201.16,201.09,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1759024822976,12.2316,201.16,201.09,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1759024824678,4.4718,201.15,201.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759024825274,7.95,201.12,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024826074,12.4225,201.12,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024826676,4.4727,201.11,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024826980,69.5608,201.15,201.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024826981,77.5169,201.13,201.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024828370,4.4729,201.1,201.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024828577,7.95,201.1,201.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024829282,7.95,201.1,201.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024834187,12.4229,201.1,201.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024834483,7.95,201.09,201.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024835286,7.95,201.09,201.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759024835592,7.95,201.09,201.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024835791,4.4723,201.12,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024836088,7.95,201.14,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024836290,7.95,201.15,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024837690,7.95,201.11,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024839892,12.4227,201.11,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024842992,7.95,201.11,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024846096,12.4227,201.11,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024847691,4.473,201.1,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024848095,7.95,201.09,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024848294,4.473,201.1,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024848796,7.95,201.09,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024849991,4.473,201.1,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024850298,7.95,201.08,201.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759024855797,7.95,201.08,201.03,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759024856000,7.36,201.13,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024857199,7.36,201.11,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024857504,7.36,201.11,201.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024858602,7.36,201.11,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759024859099,38.88,201.16,201.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024859303,8.57832199,201.15,201.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024860395,4.472,201.14,201.07,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759024860602,11.832,201.14,201.07,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759024865201,7.36,201.14,201.08,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1759024865401,7.36,201.18,201.11,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024865705,8.57832199,201.21,201.13,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024865906,8.57832199,201.21,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024866607,7.36,201.21,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024867809,7.36,201.21,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024868502,7.36,201.25,201.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024868705,7.36,201.29,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024869006,3.47940718,201.28,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024869212,7.36,201.29,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024869613,11.8286,201.29,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024870218,7.36,201.29,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024873219,7.76,201.31,201.24,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024874115,7.76,201.31,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024878222,12.2281,201.31,201.22,14.98056082]
["bitfinex-derivatives","SOLF0:USTF0",1759024878519,1.21832199,201.28,201.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024878718,7.76,201.27,201.19,8.89832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024879316,7.76,201.27,201.19,28.07474233]
["bitfinex-derivatives","SOLF0:USTF0",1759024879520,7.76,201.25,201.17,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024880028,1.21832199,201.26,201.17,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024880233,7.76,201.25,201.17,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024880714,12.2295,201.25,201.17,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024880914,7.76,201.25,201.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024881120,12.2283,201.3,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024881724,12.2283,201.3,201.23,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024882229,7.76,201.3,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759024882523,7.76,201.28,201.19,8.89832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024884235,7.76,201.28,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759024886330,7.76,201.28,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024887525,7.76,201.28,201.23,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024887833,7.76,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024888035,7.63,201.3,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024888531,7.63,201.33,201.27,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024891627,7.63,201.33,201.27,5.68712199]
["bitfinex-derivatives","SOLF0:USTF0",1759024891828,7.63,201.33,201.27,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024892025,7.63,201.33,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024892234,7.63,201.33,201.26,9.15832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024892835,7.63,201.33,201.26,13.62732199]
["bitfinex-derivatives","SOLF0:USTF0",1759024895030,7.63,201.33,201.28,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759024895236,121.35566644,201.34,201.28,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759024898241,121.35566644,201.34,201.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024899039,121.35566644,201.34,201.27,12.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759024899444,121.35566644,201.34,201.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024900141,125.82326644,201.34,201.25,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024900531,127.04158843,201.34,201.25,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024900831,4.4678,201.33,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759024901036,8.84832199,201.32,201.21,9.15832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024901438,7.63,201.3,201.23,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759024902641,7.63,201.3,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759024903743,7.63,201.3,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024903936,7.63,201.3,201.25,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024904342,7.63,201.33,201.27,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024904743,113.72566644,201.34,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024905144,113.72566644,201.34,201.28,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759024905645,7.63,201.36,201.29,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024905846,7.63,201.36,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759024906442,7.63,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759024908340,7.63,201.36,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759024908739,7.63,201.4,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759024908946,8.84832199,201.4,201.32,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024909248,8.84832199,201.4,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759024909844,7.63,201.38,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759024913243,7.63,201.38,201.3,9.15832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024913848,7.95,201.41,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024914054,7.95,201.41,201.34,1.21832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024914945,1.21832199,201.4,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024915242,7.95,201.39,201.3,9.23832199]
["bitfinex-derivatives","SOLF0:USTF0",1759024915751,1.21832199,201.38,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024915946,7.95,201.37,201.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024922155,1.89866116,201.38,201.26,12.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759024923052,7.95,201.37,201.26,12.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759024923352,7.95,201.37,201.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024923849,7.95,201.37,201.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024924551,4.4672,201.36,201.29,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759024924758,7.95,201.37,201.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024925058,7.95,201.37,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024925552,7.95,201.42,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024926760,7.95,201.42,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759024927052,0.699959,201.44,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024928661,0.699959,201.44,201.38,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759024929961,0.699959,201.44,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024932966,0.699959,201.44,201.38,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759024935361,0.699959,201.44,201.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759024936662,71.34096116,201.5,201.37,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759024936663,7.77,201.47,201.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024937361,7.77,201.47,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024937566,12.234,201.5,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024938077,7.77,201.5,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024939873,12.234,201.5,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024942175,7.77,201.5,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759024943271,7.77,201.5,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024943571,7.77,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759024943764,7.77,201.5,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024944177,7.77,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759024944677,7.77,201.5,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024944974,7.77,201.5,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024945978,7.77,201.5,201.44,12.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759024946278,7.77,201.55,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024946874,7.77,201.53,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024949679,7.77,201.53,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024952782,12.2334,201.53,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024954981,7.77,201.53,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024955482,12.2334,201.53,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024956279,7.77,201.53,201.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024957582,4.464,201.5,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759024957786,12.234,201.5,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024958383,7.77,201.5,201.43,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759024959183,7.77,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759024959890,7.77,201.5,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024961690,12.2341,201.5,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024962394,4.4642,201.49,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024962791,12.2342,201.49,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759024968192,12.2342,201.49,201.43,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759024971993,4.4642,201.49,201.43,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759024972601,7.77,201.48,201.43,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759024972901,12.2342,201.49,201.43,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759024973096,7.93,201.47,201.38,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759024973303,7.93,201.47,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024973502,9.82866116,201.47,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024974602,4.4651,201.45,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024974900,12.3951,201.45,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024976703,7.93,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759024977103,7.93,201.46,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024977301,12.3949,201.46,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024977703,4.4658,201.42,201.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024977902,12.3958,201.42,201.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024981203,7.93,201.42,201.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024981415,7.93,201.47,201.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024981614,7.93,201.47,201.35,9.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1759024981910,7.93,201.47,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024982112,7.93,201.52,201.41,1.89866116]
["bitfinex-derivatives","SOLF0:USTF0",1759024982318,7.93,201.52,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024982615,7.93,201.52,201.44,8.78342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024983311,3.46860069,201.51,201.44,8.78342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024983516,7.93,201.5,201.44,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024983712,7.93,201.5,201.42,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024983917,7.93,201.5,201.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024986317,7.93,201.5,201.44,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024986623,7.93,201.5,201.44,8.78342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024987716,7.93,201.5,201.44,13.24862728]
["bitfinex-derivatives","SOLF0:USTF0",1759024987917,7.93,201.54,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024988117,7.93,201.54,201.48,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024988317,7.93,201.54,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024988517,7.93,201.54,201.48,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024988823,7.93,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759024989026,7.93,201.58,201.52,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024995020,7.93,201.58,201.51,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024995227,1.21342728,201.57,201.49,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024995527,7.83,201.56,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759024996723,1.21342728,201.55,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759024996927,7.83,201.54,201.46,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759024997623,7.83,201.52,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759024999731,102.26,201.55,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759024999732,7.83,201.5,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025000526,7.83,201.5,201.42,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759025006840,7.83,201.5,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025007027,7.7,201.48,201.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025007228,8.91342728,201.47,201.38,9.31342728]
["bitfinex-derivatives","SOLF0:USTF0",1759025007729,7.7,201.46,201.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025008232,7.7,201.46,201.38,9.31342728]
["bitfinex-derivatives","SOLF0:USTF0",1759025009638,7.7,201.46,201.38,13.77982728]
["bitfinex-derivatives","SOLF0:USTF0",1759025014841,7.7,201.46,201.39,12.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759025019734,7.7,201.46,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025020045,1.21342728,201.45,201.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025020442,7.7,201.43,201.36,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759025020737,8.91342728,201.43,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025020941,7.7,201.4,201.32,1.21342728]
["bitfinex-derivatives","SOLF0:USTF0",1759025021143,7.7,201.4,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025021640,12.1663,201.4,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025023045,12.1665,201.39,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025023848,4.4667,201.38,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025024247,7.7,201.37,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025025138,4.4667,201.38,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025025840,7.7,201.37,201.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025026342,7.7,201.37,201.31,15.00663811]
["bitfinex-derivatives","SOLF0:USTF0",1759025026540,7.7,201.37,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025026742,7.7,201.37,201.3,22.99716526]
["bitfinex-derivatives","SOLF0:USTF0",1759025026943,7.7,201.37,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025028748,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025028950,7.7,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025030052,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025030252,7.7,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025030549,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025030950,7.7,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025031155,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025031355,7.7,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025031655,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025032652,7.7,201.37,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759025033155,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025033350,7.7,201.37,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025033753,7.7,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025034461,1.21342728,201.39,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025034645,7.71,201.38,201.31,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759025041161,7.71,201.36,201.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025042669,7.71,201.36,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025042865,7.71,201.36,201.3,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759025043164,7.71,201.36,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025043763,7.71,201.37,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025044360,7.71,201.37,201.25,69.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759025044361,7.71,201.37,201.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025044667,7.71,201.37,201.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025045264,7.71,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759025045462,7.71,201.37,201.31,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759025048470,69.4739,201.4,201.28,22.94992488]
["bitfinex-derivatives","SOLF0:USTF0",1759025048771,4.467,201.36,201.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025048968,7.71,201.35,201.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759025052671,69.4876,201.36,201.25,22.37721529]
["bitfinex-derivatives","SOLF0:USTF0",1759025052877,7.63,201.34,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025053674,7.63,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025055277,7.63,201.36,201.27,69.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759025055478,7.63,201.41,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025056773,7.63,201.38,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759025057876,7.63,201.38,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025057877,12.0968,201.38,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025060079,7.63,201.38,201.3,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759025060278,7.63,201.38,201.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025060973,7.63,201.43,201.31,69.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759025061168,7.63,201.43,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025062877,7.63,201.43,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025066280,7.63,201.43,201.36,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759025066486,7.63,201.43,201.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025069985,8.04,201.48,201.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025070388,8.04,201.48,201.4,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759025070587,8.04,201.48,201.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025072680,8.04,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759025072985,8.04,201.48,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025075688,8.04,201.48,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759025075887,8.04,201.48,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025076585,8.04,201.5,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025093198,12.5041,201.5,201.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759025093394,1.89871729,201.51,201.41,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759025093598,1.89871729,201.48,201.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025093799,7.68,201.47,201.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025094803,12.1447,201.47,201.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025097712,1.89871729,201.48,201.37,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759025097909,123.27871729,201.48,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759025098111,7.68,201.47,201.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025098813,12.1447,201.47,201.38,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759025099114,7.68,201.46,201.38,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759025100111,7.68,201.46,201.36,69.486]
["bitfinex-derivatives","SOLF0:USTF0",1759025100312,7.68,201.49,201.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025101612,7.68,201.49,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025101810,119.70742537,201.55,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025102312,119.70742537,201.55,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759025102517,119.70742537,201.55,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025102814,7.68,201.55,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025103014,7.68,201.53,201.45,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1759025103214,7.68,201.53,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025103917,7.68,201.53,201.46,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759025104109,7.68,201.53,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025105218,7.68,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759025105414,7.68,201.53,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025105616,8.89308916,201.56,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025106118,8.89308916,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025106315,7.68,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025106717,7.68,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759025106918,9.49852017,201.6,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025107320,8.89308916,201.6,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025107516,8.89308916,201.6,201.52,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759025108518,8.89308916,201.6,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025108828,1.21308916,201.58,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025109018,7.68,201.57,201.5,8.81308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025109218,7.68,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759025109419,8.89308916,201.6,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025114827,1.21308916,201.58,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025115126,7.91,201.57,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025115427,1.21308916,201.58,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025115721,7.91,201.57,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759025116221,7.91,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759025116421,7.91,201.57,201.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025116927,7.91,201.57,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025117127,1.21308916,201.56,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025117324,7.91,201.57,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025118021,7.91,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759025118328,13.58478916,201.6,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025118724,13.58478916,201.6,201.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025119317,9.12308916,201.6,201.52,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759025119724,9.12308916,201.6,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025119926,7.91,201.6,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025120127,9.12308916,201.6,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025120330,9.12308916,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025120628,7.91,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759025128129,7.67,201.58,201.51,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759025128734,1.21308916,201.57,201.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759025128930,7.67,201.54,201.46,8.87308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025129627,8.88308916,201.54,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759025129836,8.88308916,201.54,201.47,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759025130836,7.67,201.54,201.47,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759025134637,7.67,201.54,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759025135744,7.67,201.54,201.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759025136241,7.67,201.54,201.48,1.21308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025137532,7.67,201.54,201.48,5.67728916]
["bitfinex-derivatives","SOLF0:USTF0",1759025138343,7.67,201.54,201.45,14.87269111]
["bitfinex-derivatives","SOLF0:USTF0",1759025138344,7.67,201.57,201.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759025138542,7.67,201.57,201.46,69.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759025138543,4.4622,201.58,201.52,1.21308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025138745,12.1322,201.58,201.52,8.87308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025140945,12.1322,201.58,201.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759025144538,7.67,201.58,201.52,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759025147442,7.67,201.57,201.49,1.21308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025147746,1.21308916,201.56,201.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759025147952,7.67,201.55,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759025148247,7.67,201.55,201.49,8.87308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025150742,12.1329,201.55,201.49,13.33708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025154260,12.1329,201.55,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025154551,12.1329,201.55,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025154753,4.4629,201.55,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025154944,12.5329,201.55,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025155151,8.07,201.54,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025155751,8.07,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025155951,8.07,201.54,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025156145,8.07,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025156358,8.07,201.54,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025157455,8.07,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025157654,8.07,201.54,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025158346,8.07,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025158652,8.07,201.54,201.49,5.67708916]
["bitfinex-derivatives","SOLF0:USTF0",1759025159257,8.07,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025159851,8.07,201.54,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759025160051,8.07,201.54,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025160857,4.4624,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025161157,8.07,201.56,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025161759,8.07,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025161957,8.07,201.56,201.51,5.67658916]
["bitfinex-derivatives","SOLF0:USTF0",1759025162454,8.07,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759025162646,4.4622,201.58,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025162847,8.07,201.57,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025163057,8.07,201.59,201.51,1.21308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025163358,4.4627,201.56,201.51,9.20308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025163547,8.07,201.55,201.51,9.20308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025163856,4.4627,201.56,201.51,9.20308916]
["bitfinex-derivatives","SOLF0:USTF0",1759025164258,4.4627,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025164657,8.07,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025164857,4.4627,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025165057,8.07,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025165461,4.4627,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025165660,8.07,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025165852,4.4627,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025166160,8.07,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025166558,8.07,201.59,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025166765,8.07,201.64,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025166961,8.07,201.62,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025167158,8.07,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759025167359,8.07,201.62,201.56,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759025167559,114.98150119,201.65,201.56,9.88514744]
["bitfinex-derivatives","SOLF0:USTF0",1759025167765,114.98150119,201.65,201.58,12.452]
["bitfinex-derivatives","SOLF0:USTF0",1759025168862,114.98150119,201.65,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025169072,8.07,201.64,201.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025169368,8.07,201.62,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025169564,8.12,201.6,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759025170164,8.12,201.63,201.54,1.89514744]
["bitfinex-derivatives","SOLF0:USTF0",1759025170364,8.12,201.63,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025171269,8.12,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025172270,12.5816,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025173971,4.4619,201.6,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025174172,8.12,201.59,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025174372,134.90494977,201.65,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025174672,16.01839459,201.64,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025174872,8.12,201.64,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025175178,8.12,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025176170,8.12,201.64,201.54,9.95514744]
["bitfinex-derivatives","SOLF0:USTF0",1759025176565,8.12,201.64,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025179081,12.581,201.64,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025183785,12.581,201.64,201.57,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759025185286,8.12,201.64,201.57,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759025188084,8.12,201.64,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025189687,12.5809,201.64,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025194889,12.5809,201.64,201.57,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759025195589,8.0,201.73,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025195894,8.0,201.73,201.63,9.82514744]
["bitfinex-derivatives","SOLF0:USTF0",1759025196591,12.459,201.73,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759025196885,12.459,201.73,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025197484,4.459,201.73,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025197684,8.0,201.75,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025198280,4.4593,201.71,201.63,6.35604744]
["bitfinex-derivatives","SOLF0:USTF0",1759025198490,8.0,201.7,201.63,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759025200790,12.4596,201.7,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025201591,8.0,201.68,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025201795,8.0,201.71,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025202188,129.3,201.71,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025202390,8.0,201.71,201.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025202696,12.4601,201.68,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025202890,4.4601,201.68,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025203195,8.0,201.67,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025203696,8.0,201.67,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025205999,8.0,201.67,201.61,23.03030394]
["bitfinex-derivatives","SOLF0:USTF0",1759025208394,8.0,201.66,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025209698,12.4605,201.66,201.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025209899,12.4605,201.66,201.58,22.90315179]
["bitfinex-derivatives","SOLF0:USTF0",1759025210192,8.0,201.71,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025210798,8.0,201.71,201.64,12.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759025211409,8.0,201.71,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025211697,8.0,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759025211902,8.0,201.71,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025212101,8.0,201.71,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759025212299,8.0,201.71,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759025212800,8.0,201.71,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025213999,120.50585652,201.75,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025214194,7.45,201.73,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025215901,11.909,201.73,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025220709,11.909,201.73,201.61,69.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759025220710,7.45,201.71,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025221304,128.63,201.71,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025221705,7.45,201.68,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025224412,42.44,201.72,201.59,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759025224413,7.45,201.66,201.59,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759025225415,11.9105,201.66,201.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025226507,4.4612,201.62,201.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025226708,7.45,201.61,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025226914,7.45,201.61,201.54,9.07197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025227307,7.45,201.61,201.54,13.53477081]
["bitfinex-derivatives","SOLF0:USTF0",1759025228010,7.45,201.61,201.55,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759025228214,11.9106,201.65,201.56,9.07197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025229119,7.45,201.65,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025229312,7.45,201.65,201.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759025232014,12.4297,201.69,201.6,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025233414,7.97,201.69,201.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025233612,7.97,201.69,201.62,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025234016,12.4297,201.69,201.62,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025234215,1.21197081,201.66,201.57,1.21197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025234417,7.97,201.65,201.57,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025235719,12.4307,201.65,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759025236216,12.4307,201.65,201.57,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025236714,4.461,201.64,201.57,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025236915,7.97,201.63,201.57,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025237922,7.97,201.63,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025243029,12.4312,201.63,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025246529,12.4312,201.63,201.57,9.11197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025251028,1.21197081,201.62,201.54,22.07605075]
["bitfinex-derivatives","SOLF0:USTF0",1759025251332,7.5,201.61,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025252331,7.5,201.61,201.52,1.21197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025252727,7.5,201.58,201.52,5.67537081]
["bitfinex-derivatives","SOLF0:USTF0",1759025254338,11.9623,201.58,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025254541,11.9623,201.58,201.52,1.21197081]
["bitfinex-derivatives","SOLF0:USTF0",1759025254736,11.9623,201.58,201.52,15.8726808]
["bitfinex-derivatives","SOLF0:USTF0",1759025255040,7.5,201.59,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025256741,11.9621,201.59,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025277156,11.9621,201.59,201.53,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759025279465,11.9621,201.59,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025283067,4.4622,201.58,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025283258,8.11,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025283457,4.4622,201.58,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025284758,8.11,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025284958,4.4622,201.58,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025285158,8.11,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025285363,4.4622,201.58,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025286365,8.11,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025286665,4.4622,201.58,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025287063,8.11,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025287864,4.4622,201.58,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025288059,8.11,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025288267,8.11,201.57,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025288462,8.11,201.61,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025288662,8.11,201.61,201.53,9.80437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025289060,8.11,201.61,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759025289463,8.11,201.61,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025290664,12.5716,201.61,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025292072,8.11,201.61,201.55,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759025292368,12.0208,201.64,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025293858,12.0208,201.64,201.56,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759025294058,12.0208,201.64,201.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025294770,7.56,201.64,201.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025295655,7.56,201.64,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025296060,7.56,201.67,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025296264,7.56,201.67,201.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025296469,7.56,201.74,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025296662,7.56,201.72,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025296862,3.4210248,201.71,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025297063,7.56,201.72,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025297262,3.42074509,201.71,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025297465,7.56,201.72,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025297666,7.56,201.72,201.66,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759025298768,7.56,201.72,201.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025299271,7.56,201.72,201.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025300666,7.56,201.7,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025301168,12.0197,201.7,201.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025301866,71.25947902,201.72,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025302073,193.87954123,201.71,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025302267,7.56,201.69,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025303780,7.5,201.66,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759025305572,7.5,201.66,201.59,12.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759025307172,11.9597,201.69,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025307372,7.5,201.69,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025308581,7.5,201.69,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759025308879,7.5,201.69,201.63,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1759025309475,7.5,201.72,201.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025312780,7.5,201.72,201.65,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759025312977,7.5,201.71,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025313177,9.39437902,201.71,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025313677,4.4599,201.69,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759025313873,11.9599,201.69,201.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025314683,11.9599,201.69,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025315878,7.5,201.69,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025316087,7.5,201.69,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025316779,5.50028922,201.78,201.61,69.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759025316983,7.5,201.74,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025317483,7.5,201.71,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025317981,11.9594,201.71,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025319975,7.5,201.83,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025320179,7.5,201.83,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025320974,7.5,201.82,201.68,1.89437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025321176,7.5,201.82,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025321582,4.4571,201.81,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025321782,7.5,201.82,201.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025321982,7.5,201.82,201.71,1.89437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025321983,0.86264594,201.85,201.77,1.89437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025322192,7.5,201.88,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025324084,7.5,201.84,201.75,9.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025325588,69.3017,201.9,201.75,9.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025325789,7.5,201.85,201.75,9.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025325987,7.5,201.85,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025326992,4.4566,201.83,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025327291,71.19607902,201.9,201.74,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759025327292,7.5,201.9,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025327889,129.46,201.9,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025328687,11.9557,201.87,201.78,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759025328889,8.36238941,201.91,201.79,9.86437902]
["bitfinex-derivatives","SOLF0:USTF0",1759025329083,7.5,201.9,201.79,24.9928157]
["bitfinex-derivatives","SOLF0:USTF0",1759025330695,4.4555,201.89,201.79,24.9928157]
["bitfinex-derivatives","SOLF0:USTF0",1759025331192,7.5,201.86,201.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025332495,7.5,201.86,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025333402,4.4568,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025334905,7.62,201.79,201.71,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759025335105,7.62,201.79,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025335602,4.4579,201.78,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025336703,4.4581,201.77,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025337005,12.0781,201.77,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025337206,71.24087902,201.77,201.66,22.42229782]
["bitfinex-derivatives","SOLF0:USTF0",1759025337503,7.62,201.76,201.66,22.42229782]
["bitfinex-derivatives","SOLF0:USTF0",1759025337804,4.4594,201.71,201.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025338107,12.0794,201.71,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025339318,12.0794,201.71,201.62,22.57238065]
["bitfinex-derivatives","SOLF0:USTF0",1759025339615,12.0794,201.71,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025340713,7.62,201.68,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025341105,7.62,201.68,201.58,22.53213721]
["bitfinex-derivatives","SOLF0:USTF0",1759025341309,4.4602,201.67,201.58,22.53213721]
["bitfinex-derivatives","SOLF0:USTF0",1759025342313,7.62,201.68,201.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025342911,12.0799,201.68,201.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025345917,71.27187902,201.68,201.55,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759025346113,7.62,201.67,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025347116,7.62,201.63,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025348715,12.0812,201.63,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025350524,13.29347837,201.63,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025353129,7.78,201.66,201.58,1.21227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025353323,8.99227837,201.69,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759025354729,4.4599,201.68,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759025356933,4.4603,201.67,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759025368839,7.79,201.65,201.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759025369236,7.79,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025369934,7.79,201.65,201.59,5.67397837]
["bitfinex-derivatives","SOLF0:USTF0",1759025370135,7.79,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025370741,7.79,201.65,201.59,5.67397837]
["bitfinex-derivatives","SOLF0:USTF0",1759025371040,7.79,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025371242,7.79,201.65,201.59,5.67397837]
["bitfinex-derivatives","SOLF0:USTF0",1759025372239,7.79,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025373038,7.79,201.65,201.59,5.67397837]
["bitfinex-derivatives","SOLF0:USTF0",1759025373837,7.79,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025374232,7.79,201.65,201.59,5.67397837]
["bitfinex-derivatives","SOLF0:USTF0",1759025374438,7.79,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025375141,4.46,201.68,201.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025376745,4.4602,201.67,201.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025379346,12.2502,201.67,201.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025382546,4.4604,201.66,201.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025382946,7.79,201.68,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025383148,7.79,201.66,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025384547,4.4607,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025384947,4.4607,201.65,201.59,1.21227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025385248,4.4607,201.65,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025385648,7.79,201.64,201.59,1.21227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025386042,7.79,201.64,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025386643,7.79,201.64,201.59,5.67407837]
["bitfinex-derivatives","SOLF0:USTF0",1759025386851,7.79,201.64,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025387050,7.79,201.64,201.59,5.67407837]
["bitfinex-derivatives","SOLF0:USTF0",1759025387248,7.79,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025387747,7.79,201.64,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025388550,7.79,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025388752,7.79,201.64,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025389148,7.79,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025389748,7.79,201.64,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025389948,7.79,201.64,201.57,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759025390149,1.21227837,201.63,201.57,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759025390344,1.21227837,201.63,201.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025390747,7.79,201.66,201.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025390954,7.79,201.66,201.59,1.21227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025391255,7.79,201.66,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759025391856,7.79,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025392250,5.67227837,201.68,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025392456,7.79,201.67,201.61,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759025400366,7.45,201.7,201.61,8.31512149]
["bitfinex-derivatives","SOLF0:USTF0",1759025400565,1.21227837,201.72,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025400757,3.41455096,201.71,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025400954,5.67137837,201.72,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025401156,3.41455431,201.71,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025401354,5.67137837,201.72,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025401554,3.41355237,201.71,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025401866,5.67137837,201.72,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025402068,3.41339494,201.71,201.62,9.29227837]
["bitfinex-derivatives","SOLF0:USTF0",1759025402267,11.9094,201.71,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025403263,7.45,201.68,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759025403462,7.45,201.68,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025404558,7.45,201.68,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025404860,4.4601,201.67,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025405263,7.45,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025406071,7.45,201.66,201.59,5.67407837]
["bitfinex-derivatives","SOLF0:USTF0",1759025406368,7.45,201.66,201.6,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759025407574,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025408272,7.45,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025408469,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025408670,7.45,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025409170,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025410773,7.45,201.66,201.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025411174,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025411575,7.45,201.66,201.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025412374,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025412571,7.45,201.66,201.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025413378,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025413583,7.45,201.66,201.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025413972,7.45,201.66,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025414368,7.45,201.66,201.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025415679,7.45,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025416079,12.4902,201.67,201.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025420187,69.3731,201.7,201.58,20.57712149]
["bitfinex-derivatives","SOLF0:USTF0",1759025420385,1.8930773,201.68,201.58,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759025420578,3.41361637,201.67,201.58,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1759025420782,8.03,201.63,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025420988,1.8930773,201.65,201.55,20.57772149]
["bitfinex-derivatives","SOLF0:USTF0",1759025421287,8.03,201.64,201.55,20.57772149]
["bitfinex-derivatives","SOLF0:USTF0",1759025421480,8.03,201.64,201.55,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759025421887,1.8930773,201.65,201.55,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759025422388,1.8930773,201.65,201.54,23.21983419]
["bitfinex-derivatives","SOLF0:USTF0",1759025422389,8.03,201.67,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025422589,8.03,201.67,201.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025423581,12.4902,201.67,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025423781,12.4902,201.67,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025424794,4.4598,201.69,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025425190,7.49,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025426592,11.95,201.68,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025432205,4.4603,201.67,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025432701,7.49,201.66,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025434000,4.4603,201.67,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025434196,7.49,201.66,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025435103,7.49,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025435308,7.49,201.66,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025435701,7.49,201.66,201.6,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759025436607,11.9503,201.67,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025437412,4.4605,201.66,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025437610,7.49,201.66,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025438603,4.4612,201.63,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025438807,11.9512,201.63,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025441416,7.49,201.63,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025442609,4.4607,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759025442814,7.49,201.64,201.58,12.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759025446718,11.9509,201.64,201.58,12.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759025456923,4.4612,201.63,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025457128,7.49,201.66,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025457328,7.49,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025458723,7.49,201.61,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025459825,4.4614,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025460225,7.49,201.61,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025460417,4.4614,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025460620,7.49,201.61,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025462017,7.49,201.61,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025462224,7.49,201.61,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759025462725,7.49,201.61,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025463229,7.49,201.61,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759025463419,7.49,201.61,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025463620,4.4623,201.58,201.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025463832,7.49,201.57,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025464328,76.9068,201.57,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025465837,4.4632,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025466026,7.49,201.53,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025466226,4.4632,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025466426,7.49,201.53,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025467427,4.4632,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025467630,7.49,201.53,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025468633,4.4632,201.54,201.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025468832,7.49,201.51,201.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025472339,7.85,201.51,201.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759025473434,7.85,201.52,201.47,14.91138333]
["bitfinex-derivatives","SOLF0:USTF0",1759025473634,7.85,201.52,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025473936,7.85,201.52,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025474135,7.85,201.52,201.45,14.51846165]
["bitfinex-derivatives","SOLF0:USTF0",1759025474332,7.85,201.52,201.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025474637,7.85,201.52,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759025474934,7.85,201.5,201.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025476637,7.85,201.5,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759025476836,7.85,201.5,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025477635,7.85,201.5,201.43,22.45684127]
["bitfinex-derivatives","SOLF0:USTF0",1759025478544,7.85,201.5,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025478735,69.4199,201.56,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025478736,7.85,201.53,201.44,9.01353715]
["bitfinex-derivatives","SOLF0:USTF0",1759025478936,7.85,201.53,201.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025480045,7.85,201.59,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025481640,12.3126,201.57,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759025485444,12.3126,201.57,201.5,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759025485742,106.45353715,201.6,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025485743,7.57,201.6,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025486543,7.57,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759025486946,7.57,201.6,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025487145,7.57,201.6,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759025487344,4.4611,201.63,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025487846,8.78353715,201.64,201.56,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759025488043,7.57,201.64,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025488246,7.57,201.64,201.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025489442,7.57,201.64,201.58,1.21353715]
["bitfinex-derivatives","SOLF0:USTF0",1759025489642,7.57,201.65,201.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025494744,7.57,201.68,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025494945,1.21353715,201.67,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025495340,7.57,201.66,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025495539,1.21353715,201.67,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025495848,7.57,201.66,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025496247,1.21353715,201.67,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025496649,7.57,201.66,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025497145,4.4606,201.65,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025497349,7.57,201.64,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025499950,4.4606,201.65,201.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025500154,7.57,201.64,201.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025501451,7.57,201.58,201.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025501756,7.57,201.55,201.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025501954,1.21353715,201.56,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025502146,7.57,201.54,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025502752,7.57,201.52,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025503555,4.4639,201.51,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025503859,7.57,201.5,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025512274,1.21353715,201.51,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759025512468,1.21353715,201.51,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025521282,5.67743715,201.51,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025522580,13.61743715,201.51,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025523375,1.21353715,201.51,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025523580,7.94,201.5,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025524487,7.94,201.47,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759025524678,13.61813715,201.48,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025525085,4.4648,201.47,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025525790,4.465,201.46,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025526088,7.94,201.47,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025526282,12.4052,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025526685,12.4052,201.45,201.39,22.27163383]
["bitfinex-derivatives","SOLF0:USTF0",1759025526877,12.4052,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025528389,9.15353715,201.5,201.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025528585,130.39353715,201.5,201.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025528982,4.4646,201.48,201.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025530186,12.1146,201.48,201.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025533791,7.65,201.48,201.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025534289,12.1145,201.48,201.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025537896,4.4647,201.47,201.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759025538196,7.65,201.46,201.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025538389,7.65,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759025538594,7.65,201.46,201.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025538896,12.1147,201.47,201.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025539894,7.65,201.52,201.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025541596,4.4638,201.51,201.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025542196,4.4641,201.5,201.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025542401,7.65,201.49,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025544900,7.65,201.49,201.43,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759025546006,12.1143,201.49,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025547200,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025547401,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025547797,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025548303,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025548506,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025548706,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025549105,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025549406,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025549802,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025550003,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025550199,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025550401,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025550603,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025551405,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025551605,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025552002,7.89,201.47,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025552807,4.4645,201.48,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759025553398,7.89,201.47,201.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025555609,4.4652,201.45,201.39,15.13091036]
["bitfinex-derivatives","SOLF0:USTF0",1759025555810,4.4652,201.45,201.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025556105,7.89,201.47,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759025556309,7.89,201.47,201.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025557414,12.3547,201.47,201.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025564214,7.89,201.54,201.39,14.94708177]
["bitfinex-derivatives","SOLF0:USTF0",1759025564422,7.89,201.52,201.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025564615,3.48312643,201.51,201.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025565719,7.94692643,201.51,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025565927,4.4638,201.51,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025568017,7.89,201.52,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025569621,12.3536,201.52,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025570415,7.9480203,201.51,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025570620,7.89,201.5,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025575827,12.3541,201.5,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025593646,4.4643,201.49,201.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759025594536,7.88,201.48,201.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025594730,7.88,201.48,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025595335,1.21364945,201.47,201.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025595846,7.88,201.46,201.39,22.80979014]
["bitfinex-derivatives","SOLF0:USTF0",1759025596040,7.88,201.45,201.39,22.80979014]
["bitfinex-derivatives","SOLF0:USTF0",1759025596448,7.88,201.46,201.39,22.80979014]
["bitfinex-derivatives","SOLF0:USTF0",1759025596845,1.21364945,201.47,201.39,22.80979014]
["bitfinex-derivatives","SOLF0:USTF0",1759025597339,7.88,201.46,201.39,22.80979014]
["bitfinex-derivatives","SOLF0:USTF0",1759025597539,4.4652,201.45,201.39,22.80979014]
["bitfinex-derivatives","SOLF0:USTF0",1759025597736,7.88,201.44,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025598139,7.88,201.44,201.38,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759025598342,7.88,201.44,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025598838,4.4652,201.45,201.38,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759025599042,12.3452,201.45,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025599748,12.3452,201.45,201.39,22.96157663]
["bitfinex-derivatives","SOLF0:USTF0",1759025602453,5.67824945,201.47,201.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025602954,1.21364945,201.47,201.4,12.546]
["bitfinex-derivatives","SOLF0:USTF0",1759025603146,1.21364945,201.47,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025603851,7.88,201.48,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025604050,4.4647,201.47,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759025604250,7.75,201.46,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025604552,12.2147,201.47,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025605455,13.42834945,201.47,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025606754,4.4649,201.46,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025607646,7.75,201.45,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025608954,4.4649,201.46,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025609551,7.75,201.45,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025609752,4.4649,201.46,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025609941,7.75,201.45,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025610148,4.4649,201.46,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025610354,4.4649,201.46,201.39,14.88157663]
["bitfinex-derivatives","SOLF0:USTF0",1759025610550,7.75,201.45,201.37,5.68034945]
["bitfinex-derivatives","SOLF0:USTF0",1759025610756,7.75,201.45,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025612862,12.2152,201.45,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025614962,12.2152,201.45,201.38,22.60167037]
["bitfinex-derivatives","SOLF0:USTF0",1759025615657,12.2152,201.45,201.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025618358,7.75,201.45,201.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025619759,7.75,201.45,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025619962,7.75,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759025620153,7.75,201.45,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025621059,7.75,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759025621268,7.75,201.45,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025622069,12.215,201.46,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025626063,7.75,201.5,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025626569,7.75,201.5,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025629772,4.4643,201.49,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025630074,4.4643,201.49,201.41,5.67944945]
["bitfinex-derivatives","SOLF0:USTF0",1759025630268,12.2143,201.49,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759025634181,12.2143,201.49,201.42,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759025634481,12.2143,201.49,201.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025636082,155.70564206,201.56,201.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025636273,7.69,201.57,201.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025636578,7.69,201.61,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025636775,7.69,201.59,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025637566,12.152,201.59,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025645484,7.69,201.57,201.49,8.67364945]
["bitfinex-derivatives","SOLF0:USTF0",1759025645681,1.21364945,201.54,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025645983,7.69,201.53,201.44,8.67364945]
["bitfinex-derivatives","SOLF0:USTF0",1759025646687,4.4637,201.52,201.44,13.13874945]
["bitfinex-derivatives","SOLF0:USTF0",1759025647487,5.67734945,201.52,201.44,13.13874945]
["bitfinex-derivatives","SOLF0:USTF0",1759025648091,12.1539,201.5,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025648386,13.36754945,201.5,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025649185,8.90364945,201.48,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025649590,4.4648,201.46,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025650187,7.9,201.45,201.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759025650579,7.9,201.45,201.38,19.285649]
["bitfinex-derivatives","SOLF0:USTF0",1759025650781,7.9,201.45,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759025658795,7.9,201.45,201.39,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759025671995,4.4651,201.45,201.39,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759025672298,7.92,201.44,201.39,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759025672499,7.92,201.44,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759025672999,4.4651,201.45,201.39,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759025673000,7.92,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025675288,12.3849,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025675495,7.92,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025675896,4.4652,201.45,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025676494,12.3852,201.45,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025677594,12.3852,201.45,201.39,12.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759025679197,69.4365,201.51,201.38,14.819049]
["bitfinex-derivatives","SOLF0:USTF0",1759025679198,4.4654,201.44,201.38,14.819049]
["bitfinex-derivatives","SOLF0:USTF0",1759025679398,1.8970572,201.47,201.34,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025679602,7.92,201.46,201.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025679803,7.92,201.46,201.35,14.89048919]
["bitfinex-derivatives","SOLF0:USTF0",1759025680004,7.92,201.46,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025680403,12.3849,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025683502,7.92,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025684509,4.4647,201.47,201.36,71.3840572]
["bitfinex-derivatives","SOLF0:USTF0",1759025684713,7.92,201.46,201.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025685611,7.92,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025687312,7.92,201.46,201.4,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1759025688411,12.3849,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025688811,7.92,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025689703,7.92,201.46,201.4,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1759025704828,7.56,201.48,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025705017,1.8970572,201.46,201.37,16.07512149]
["bitfinex-derivatives","SOLF0:USTF0",1759025705219,7.56,201.45,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025706029,3.43361129,201.44,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025706231,7.56,201.45,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025706626,4.4657,201.43,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025707324,7.56,201.41,201.34,20.54262149]
["bitfinex-derivatives","SOLF0:USTF0",1759025707526,1.8970572,201.43,201.34,22.91775404]
["bitfinex-derivatives","SOLF0:USTF0",1759025707925,7.56,201.42,201.34,22.91775404]
["bitfinex-derivatives","SOLF0:USTF0",1759025708223,4.4665,201.39,201.34,15.15775404]
["bitfinex-derivatives","SOLF0:USTF0",1759025708417,4.4665,201.39,201.32,12.78292149]
["bitfinex-derivatives","SOLF0:USTF0",1759025708618,7.56,201.38,201.32,12.78292149]
["bitfinex-derivatives","SOLF0:USTF0",1759025708830,7.56,201.38,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025709230,7.56,201.42,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025709430,7.56,201.42,201.33,10.21217869]
["bitfinex-derivatives","SOLF0:USTF0",1759025709627,7.56,201.42,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025710131,7.56,201.42,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025711934,12.0259,201.42,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025716630,8.03,201.39,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025717325,1.21475553,201.4,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025717726,8.03,201.38,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025721837,8.03,201.38,201.34,14.62914313]
["bitfinex-derivatives","SOLF0:USTF0",1759025722037,4.466,201.41,201.33,5.68225553]
["bitfinex-derivatives","SOLF0:USTF0",1759025722238,8.03,201.4,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025722933,12.4955,201.43,201.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025723636,4.4658,201.42,201.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759025724234,7.64,201.41,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025724439,12.1058,201.42,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025726846,7.64,201.48,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025727046,7.64,201.46,201.39,9.18475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025727340,7.64,201.46,201.41,9.18475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025727532,4.4647,201.47,201.41,9.18475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025727734,4.4647,201.47,201.41,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025728039,7.64,201.46,201.41,9.18475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025728342,7.64,201.46,201.41,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025728541,4.4647,201.47,201.41,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025728938,7.64,201.46,201.41,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025729142,7.64,201.46,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025729443,4.4647,201.47,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025729843,7.64,201.46,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025730042,7.64,201.46,201.41,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025730043,7.64,201.48,201.43,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025730245,7.64,201.52,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025730444,3.44386979,201.51,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025730640,7.64,201.49,201.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025731141,7.64,201.49,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025731542,7.64,201.49,201.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025731741,7.64,201.49,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025732548,7.64,201.49,201.45,5.67975553]
["bitfinex-derivatives","SOLF0:USTF0",1759025733250,7.64,201.52,201.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025733746,7.64,201.52,201.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025733949,7.64,201.52,201.47,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025734645,7.64,201.54,201.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025734847,7.64,201.52,201.43,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025735147,7.64,201.5,201.43,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025735946,12.1041,201.5,201.43,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025737647,1.21475553,201.51,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759025737648,1.21475553,201.49,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759025737854,1.21475553,201.47,201.38,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759025738042,7.64,201.44,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025740053,5.67955553,201.47,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759025740254,7.64,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759025741353,12.105,201.46,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759025744050,7.64,201.46,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759025744249,7.64,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025745756,8.85475553,201.47,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025748655,13.31945553,201.47,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025751362,7.64,201.47,201.39,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025751558,7.64,201.47,201.41,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025752658,7.64,201.47,201.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759025752961,7.64,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759025753157,7.64,201.47,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025753563,7.64,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759025753963,7.64,201.47,201.43,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759025754157,7.64,201.47,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025754364,7.64,201.47,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759025754565,7.64,201.47,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025754859,9.32475553,201.5,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025756861,13.78885553,201.5,201.41,9.14475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025757568,5.67885553,201.5,201.41,13.61045553]
["bitfinex-derivatives","SOLF0:USTF0",1759025757764,8.11,201.49,201.41,13.61045553]
["bitfinex-derivatives","SOLF0:USTF0",1759025760464,8.11,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759025760664,8.11,201.52,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025760870,8.11,201.52,201.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025762064,12.5737,201.52,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025762268,12.5737,201.52,201.43,9.14475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025763773,12.5737,201.52,201.45,1.21475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025766176,8.11,201.5,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025766474,1.21475553,201.47,201.4,9.14475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025766673,8.11,201.46,201.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759025770578,7.43,201.46,201.37,8.60475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025770783,1.21475553,201.45,201.37,8.60475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025771078,7.43,201.44,201.37,8.60475553]
["bitfinex-derivatives","SOLF0:USTF0",1759025772074,7.43,201.44,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025773574,7.43,201.44,201.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759025776877,7.43,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759025777077,7.43,201.44,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025778178,11.8946,201.47,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025778377,7.43,201.47,201.37,8.31512149]
["bitfinex-derivatives","SOLF0:USTF0",1759025778572,7.43,201.47,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025778775,7.43,201.47,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759025779079,7.43,201.51,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025779380,7.43,201.51,201.45,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759025779581,7.43,201.51,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025779975,7.43,201.51,201.43,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759025781384,1.89746745,201.55,201.43,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759025781385,11.893,201.55,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025781783,4.4632,201.54,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025782079,7.43,201.53,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025783482,11.8934,201.53,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025783685,7.43,201.53,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025784586,4.4637,201.52,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025786381,7.43,201.53,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025790383,1.89746745,201.57,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759025790384,12.5124,201.57,201.46,1.89746745]
["bitfinex-derivatives","SOLF0:USTF0",1759025790683,8.05,201.57,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025791088,0.7185205,201.59,201.52,1.89746745]
["bitfinex-derivatives","SOLF0:USTF0",1759025791386,0.7185205,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025792484,8.7685205,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025792887,8.7685205,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759025793685,8.7685205,201.59,201.54,19.60415215]
["bitfinex-derivatives","SOLF0:USTF0",1759025793882,0.7185205,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025794384,0.7185205,201.59,201.54,19.60415215]
["bitfinex-derivatives","SOLF0:USTF0",1759025794587,0.7185205,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025794783,0.7185205,201.59,201.54,19.60415215]
["bitfinex-derivatives","SOLF0:USTF0",1759025795290,0.7185205,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025795687,0.7185205,201.59,201.54,19.60415215]
["bitfinex-derivatives","SOLF0:USTF0",1759025795888,0.7185205,201.59,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025796494,8.05,201.62,201.54,19.60415215]
["bitfinex-derivatives","SOLF0:USTF0",1759025796691,8.05,201.62,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025798393,4.4616,201.61,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025798589,8.05,201.62,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025799291,8.05,201.62,201.5,22.27032843]
["bitfinex-derivatives","SOLF0:USTF0",1759025799595,4.4621,201.59,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025799795,12.5121,201.59,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025800699,12.5121,201.59,201.51,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759025803897,4.4623,201.58,201.51,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759025807606,8.05,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759025808597,8.05,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025808802,8.05,201.59,201.53,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1759025809000,4.4615,201.61,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025809192,8.05,201.62,201.54,1.89746745]
["bitfinex-derivatives","SOLF0:USTF0",1759025809391,8.05,201.62,201.56,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759025809597,8.05,201.62,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025809903,8.05,201.62,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025810502,9.94746745,201.62,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025810697,4.4623,201.58,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025810910,8.05,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025811993,13.75072306,201.84,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759025811994,9.94746745,201.66,201.51,9.58746745]
["bitfinex-derivatives","SOLF0:USTF0",1759025813408,9.94746745,201.66,201.51,43.96746745]
["bitfinex-derivatives","SOLF0:USTF0",1759025813601,7.74,201.62,201.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025815200,7.74,201.62,201.55,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759025816702,12.2014,201.62,201.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025820010,7.74,201.62,201.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025821214,7.74,201.6,201.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025821503,4.4615,201.61,201.51,1.89746745]
["bitfinex-derivatives","SOLF0:USTF0",1759025821504,77.1322,201.64,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025821811,7.74,201.62,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025822806,7.74,201.59,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025824314,7.74,201.57,201.5,22.40921973]
["bitfinex-derivatives","SOLF0:USTF0",1759025826510,7.74,201.56,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025827513,86.54,201.63,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025827514,12.202,201.59,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759025828716,7.74,201.59,201.53,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759025829315,4.4616,201.61,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025831615,7.74,201.62,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025832213,8.13,201.65,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025832512,8.13,201.65,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025833613,8.13,201.65,201.58,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759025833820,12.5908,201.65,201.58,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759025834015,12.5908,201.65,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025834213,8.13,201.65,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025835713,4.461,201.64,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025836216,8.13,201.65,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025836825,8.13,201.63,201.55,8.86197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025838317,8.13,201.66,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025838516,3.42713908,201.65,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025838817,8.13,201.66,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025839017,3.42631836,201.65,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025839217,8.13,201.66,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025839515,3.4261409,201.65,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025839717,4.4606,201.65,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025840721,8.13,201.66,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025840925,8.13,201.64,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025841119,8.13,201.64,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025842321,8.13,201.67,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025842721,4.4606,201.66,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025844425,7.36,201.65,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025844726,4.4606,201.66,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025844921,7.36,201.65,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025845519,4.4606,201.66,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759025846029,7.36,201.65,201.59,8.97197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025847226,11.8208,201.65,201.59,8.97197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025850725,7.36,201.7,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025850924,7.36,201.7,201.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025851229,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025852127,166.93445212,201.73,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025852329,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025852922,4.459,201.73,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025854129,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025855124,4.459,201.73,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025855429,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025856533,4.459,201.73,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025857130,7.36,201.72,201.67,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025857338,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025857832,7.36,201.72,201.67,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025858633,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025858936,7.36,201.72,201.67,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025859131,7.36,201.72,201.67,5.67187608]
["bitfinex-derivatives","SOLF0:USTF0",1759025859630,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025859831,7.36,201.72,201.67,5.67187608]
["bitfinex-derivatives","SOLF0:USTF0",1759025860232,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025860739,7.36,201.72,201.67,5.67187608]
["bitfinex-derivatives","SOLF0:USTF0",1759025860942,7.36,201.72,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025861329,7.36,201.74,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025863041,11.8188,201.74,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025864742,7.36,201.75,201.69,8.97197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025866544,7.36,201.77,201.71,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025866845,7.36,201.77,201.71,8.97197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025867450,121.83197608,201.82,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025867641,7.36,201.81,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025868443,4.4577,201.79,201.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025868638,1.21197608,201.8,201.71,8.97197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025868842,7.36,201.79,201.71,8.97197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025869344,1.21197608,201.78,201.69,5.67157608]
["bitfinex-derivatives","SOLF0:USTF0",1759025869549,7.36,201.77,201.69,5.67157608]
["bitfinex-derivatives","SOLF0:USTF0",1759025869744,70.55597608,201.78,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759025869948,8.57197608,201.76,201.66,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025870645,4.4589,201.73,201.66,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025870851,7.36,201.72,201.66,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025871644,7.36,201.72,201.66,15.79263034]
["bitfinex-derivatives","SOLF0:USTF0",1759025873252,7.45,201.72,201.66,23.14263034]
["bitfinex-derivatives","SOLF0:USTF0",1759025875747,7.45,201.73,201.65,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025876652,8.66197608,201.73,201.65,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025876846,7.45,201.7,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025877045,7.45,201.68,201.61,15.88103192]
["bitfinex-derivatives","SOLF0:USTF0",1759025877247,7.45,201.68,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025878554,4.4603,201.67,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025881253,7.45,201.68,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025881458,7.45,201.68,201.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759025883252,1.21197608,201.68,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025883454,7.45,201.67,201.59,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025883655,1.21197608,201.66,201.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759025883857,7.45,201.63,201.55,8.56197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025884046,7.45,201.63,201.55,23.47636615]
["bitfinex-derivatives","SOLF0:USTF0",1759025884251,7.45,201.63,201.55,8.56197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025885259,1.21197608,201.62,201.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759025885555,78.272,201.75,201.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759025885756,7.45,201.66,201.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759025888359,7.45,201.66,201.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759025890164,1.21197608,201.69,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025890361,7.56,201.69,201.62,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025890568,7.56,201.69,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025890863,12.0191,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025892564,7.56,201.72,201.65,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759025892766,7.56,201.72,201.66,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025893362,7.56,201.72,201.66,5.67217608]
["bitfinex-derivatives","SOLF0:USTF0",1759025894762,7.56,201.72,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025894960,7.56,201.72,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025895164,7.56,201.72,201.63,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025896568,12.0192,201.72,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025898455,7.56,201.69,201.61,1.21197608]
["bitfinex-derivatives","SOLF0:USTF0",1759025898661,7.56,201.71,201.6,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759025898862,71.25695261,201.72,201.6,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759025899063,7.56,201.7,201.6,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759025899359,7.56,201.67,201.6,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759025899558,7.56,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759025900568,12.0197,201.7,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025900767,7.56,201.7,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025901571,12.0186,201.74,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025902069,12.0186,201.74,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759025902764,4.4591,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025902971,7.56,201.71,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759025903372,7.56,201.71,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759025904677,7.56,201.71,201.64,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759025906673,9.45305261,201.71,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025907561,4.4597,201.7,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025907766,7.69,201.69,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025910467,12.1499,201.69,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025912676,4.4601,201.68,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025912878,7.69,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025915576,4.4601,201.68,201.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759025916082,7.69,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025916476,7.69,201.67,201.61,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759025918983,7.69,201.67,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759025919182,7.69,201.67,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759025919482,4.4604,201.66,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759025920670,4.4604,201.66,201.6,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759025921981,7.69,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759025923489,7.69,201.67,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759025924681,12.151,201.64,201.57,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759025925988,4.4612,201.63,201.57,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759025927089,12.1512,201.63,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759025931091,1.89305261,201.65,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759025931291,1.89305261,201.62,201.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759025931593,4.4619,201.6,201.53,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759025932295,7.69,201.61,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759025933089,7.69,201.61,201.54,18.98082884]
["bitfinex-derivatives","SOLF0:USTF0",1759025933289,69.3715,201.7,201.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025933494,7.99,201.65,201.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025934192,7.99,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759025934587,7.99,201.65,201.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025934785,7.99,201.65,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759025934984,7.99,201.65,201.54,92.60118482]
["bitfinex-derivatives","SOLF0:USTF0",1759025935188,12.45,201.68,201.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025936705,12.45,201.68,201.61,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759025937796,7.99,201.66,201.58,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759025938595,7.99,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025940003,12.4506,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025943796,7.99,201.64,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025946610,7.99,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025947110,7.99,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025953917,12.4507,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759025954619,12.4507,201.65,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025960519,13.66267371,201.65,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759025962420,13.66267371,201.65,201.58,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1759025962621,7.71,201.64,201.58,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1759025964718,12.1109,201.64,201.58,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1759025964920,7.65,201.63,201.58,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1759025965726,4.4609,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759025965918,7.65,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759025966120,7.65,201.63,201.58,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1759025966312,4.4609,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759025966624,7.65,201.63,201.58,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1759025966921,4.4609,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759025967313,1.21197371,201.65,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025967515,1.21197371,201.63,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025967719,7.65,201.62,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025967923,7.65,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025968627,12.1114,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025970228,12.1114,201.62,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025970426,4.4614,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025970722,7.65,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025971128,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025971328,4.4614,201.62,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025971526,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025972126,4.4614,201.62,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025972330,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025972530,4.4614,201.62,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025972817,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025973218,7.65,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025973723,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025973923,7.65,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025974321,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025974523,7.65,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025974730,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025975325,7.65,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759025975531,7.65,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025976033,12.1114,201.62,201.56,12.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759025977328,7.65,201.62,201.56,12.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759025983841,12.1114,201.62,201.56,12.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759025984038,7.65,201.62,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025984436,4.4616,201.61,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025984841,7.65,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025985041,7.65,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025985642,4.4618,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025986141,7.65,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025986940,4.4618,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025987140,7.65,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025987340,4.4618,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025987541,7.65,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025987937,4.4618,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025988242,7.65,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025988440,7.65,201.59,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025988848,8.86197371,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025991847,13.32357371,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759025998756,4.4618,201.6,201.54,19.32386333]
["bitfinex-derivatives","SOLF0:USTF0",1759025999251,4.4618,201.6,201.54,14.86086333]
["bitfinex-derivatives","SOLF0:USTF0",1759025999451,4.4618,201.6,201.53,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759025999642,7.86,201.59,201.53,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759025999844,12.3218,201.6,201.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026002748,4.4624,201.57,201.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026002955,1.21197371,201.59,201.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026003253,12.3219,201.6,201.52,5.67537371]
["bitfinex-derivatives","SOLF0:USTF0",1759026003454,12.3219,201.6,201.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026005246,9.07197371,201.64,201.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026005452,7.86,201.64,201.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026005643,7.86,201.66,201.6,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026006045,7.86,201.69,201.62,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026006245,7.86,201.69,201.64,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026006553,12.99448349,201.7,201.64,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026006753,12.99448349,201.7,201.64,8.70197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026006954,12.99448349,201.7,201.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759026007756,12.99448349,201.7,201.64,8.70197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026009049,8.53488349,201.7,201.57,8.31512149]
["bitfinex-derivatives","SOLF0:USTF0",1759026009254,8.13,201.68,201.61,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026009653,4.4604,201.67,201.61,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026010054,12.5904,201.67,201.61,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026010254,4.4606,201.66,201.61,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026010454,8.13,201.65,201.61,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026010649,8.13,201.65,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026011161,8.13,201.65,201.61,1.21197371]
["bitfinex-derivatives","SOLF0:USTF0",1759026011362,8.13,201.65,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026011757,4.4606,201.66,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026011962,12.5906,201.66,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026013960,12.5899,201.69,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026014662,4.4601,201.68,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026020875,8.13,201.75,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026021066,8.13,201.73,201.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026021267,8.13,201.71,201.62,9.56289402]
["bitfinex-derivatives","SOLF0:USTF0",1759026021468,8.13,201.71,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026022167,12.5894,201.71,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026030783,8.06,201.69,201.6,9.89289402]
["bitfinex-derivatives","SOLF0:USTF0",1759026031375,8.06,201.69,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026034476,8.06,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026034676,8.06,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759026035177,12.5196,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026039685,8.06,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026040585,8.06,201.7,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759026040889,8.06,201.7,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026041187,8.06,201.7,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759026041590,8.06,201.7,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026042287,8.06,201.7,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759026042679,8.06,201.7,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026042982,4.459,201.73,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026044194,4.4592,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026044489,8.06,201.71,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026044678,4.4592,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026045083,8.06,201.71,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026045686,4.4592,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026046083,8.06,201.71,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026046486,4.4592,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026047188,8.06,201.71,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026047390,4.4592,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026047692,8.06,201.71,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026047890,4.4592,201.72,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026048391,8.06,201.71,201.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026048987,8.06,201.7,201.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026050591,8.06,201.7,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759026050592,4.4598,201.69,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759026050794,4.4598,201.69,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026051489,8.06,201.68,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026051693,12.5198,201.69,201.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759026051894,8.06,201.67,201.6,14.35449402]
["bitfinex-derivatives","SOLF0:USTF0",1759026053088,8.06,201.67,201.6,6.35449402]
["bitfinex-derivatives","SOLF0:USTF0",1759026053399,8.06,201.67,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026054101,12.1801,201.68,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026056494,12.1801,201.68,201.62,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759026060801,5.50028922,201.76,201.61,76.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759026061002,7.72,201.74,201.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026061205,7.72,201.72,201.63,1.89289402]
["bitfinex-derivatives","SOLF0:USTF0",1759026061501,7.72,201.72,201.64,76.811]
["bitfinex-derivatives","SOLF0:USTF0",1759026061704,7.72,201.77,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026061900,3.46270699,201.76,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026062102,11.18270699,201.75,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026062297,7.72,201.73,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026064506,7.72,201.73,201.63,13.77389402]
["bitfinex-derivatives","SOLF0:USTF0",1759026064704,7.72,201.71,201.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026064910,7.72,201.69,201.59,9.31289402]
["bitfinex-derivatives","SOLF0:USTF0",1759026065104,7.72,201.67,201.59,9.31289402]
["bitfinex-derivatives","SOLF0:USTF0",1759026065310,7.72,201.67,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026066112,7.72,201.67,201.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026068509,7.72,201.67,201.61,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759026074119,7.72,201.67,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759026074325,8.12,201.65,201.58,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759026075718,8.12,201.65,201.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026076710,12.581,201.63,201.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026078416,4.4614,201.62,201.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026078920,8.12,201.64,201.54,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1759026079317,69.3888,201.65,201.54,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1759026079518,8.12,201.62,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026080521,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026080717,8.12,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026082023,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026082220,8.12,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026082917,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026083119,7.74,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026084119,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026084426,7.74,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026085024,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026085826,7.74,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026086022,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026086217,7.74,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026086416,4.4615,201.61,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026087120,7.74,201.6,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026087324,7.74,201.6,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026088114,8.95232109,201.6,201.53,15.10997524]
["bitfinex-derivatives","SOLF0:USTF0",1759026088321,7.74,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026088523,7.74,201.59,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026088719,7.74,201.59,201.53,22.67778593]
["bitfinex-derivatives","SOLF0:USTF0",1759026089425,4.461,201.64,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026089728,7.74,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026090121,7.74,201.63,201.57,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759026090322,7.74,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026091327,1.21232109,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026091729,5.67372109,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026092330,7.74,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026092628,5.67372109,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026093421,7.74,201.61,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026094030,7.74,201.61,201.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026095528,7.74,201.61,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026102339,4.4617,201.6,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026102533,7.74,201.59,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026102733,7.74,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759026102937,7.74,201.63,201.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026104540,4.4614,201.62,201.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026106337,7.74,201.61,201.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026106644,12.2016,201.61,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026107538,1.21232109,201.6,201.53,15.24611847]
["bitfinex-derivatives","SOLF0:USTF0",1759026107736,7.74,201.59,201.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026108637,7.74,201.55,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026109333,7.74,201.55,201.49,22.4233603]
["bitfinex-derivatives","SOLF0:USTF0",1759026109537,7.74,201.55,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026114141,7.74,201.55,201.49,22.70459337]
["bitfinex-derivatives","SOLF0:USTF0",1759026114341,7.74,201.55,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026118647,7.74,201.55,201.49,22.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1759026118837,7.74,201.55,201.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759026123352,7.74,201.55,201.49,22.79681452]
["bitfinex-derivatives","SOLF0:USTF0",1759026124647,7.74,201.55,201.49,27.26081452]
["bitfinex-derivatives","SOLF0:USTF0",1759026137958,7.74,201.55,201.49,19.69081452]
["bitfinex-derivatives","SOLF0:USTF0",1759026138158,1.21232109,201.56,201.49,19.69081452]
["bitfinex-derivatives","SOLF0:USTF0",1759026138358,9.25232109,201.56,201.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759026138559,9.25232109,201.56,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759026141467,9.25232109,201.56,201.5,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759026144564,8.04,201.56,201.5,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759026145362,7.65,201.59,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026146565,7.65,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759026148765,12.112,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759026148965,7.65,201.59,201.49,15.22681452]
["bitfinex-derivatives","SOLF0:USTF0",1759026149173,7.65,201.59,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026149174,7.65,201.57,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026150568,12.1125,201.57,201.49,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1759026150766,12.1125,201.57,201.47,8.31512149]
["bitfinex-derivatives","SOLF0:USTF0",1759026150767,12.1125,201.57,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026151569,4.4625,201.57,201.5,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759026151864,7.65,201.56,201.5,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759026154663,77.0621,201.58,201.47,15.71512149]
["bitfinex-derivatives","SOLF0:USTF0",1759026154971,7.65,201.52,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026155169,7.65,201.5,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026155564,1.89512916,201.53,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026155565,7.65,201.53,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026155759,7.65,201.53,201.45,69.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759026155972,7.65,201.58,201.47,1.89512916]
["bitfinex-derivatives","SOLF0:USTF0",1759026156167,3.46360164,201.57,201.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026156368,3.46360164,201.56,201.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026156568,7.65,201.58,201.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026156768,3.4634337,201.57,201.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026157067,7.65,201.63,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026157273,7.65,201.61,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026157479,7.65,201.59,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026157770,7.65,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759026157970,7.65,201.57,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026158373,7.65,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759026158871,4.4617,201.61,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759026159071,11.11247207,201.6,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026159269,3.46247207,201.59,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026159468,7.65,201.6,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026159667,7.65,201.6,201.53,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759026159668,3.46235998,201.59,201.53,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759026159874,7.65,201.6,201.53,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759026160171,3.46227401,201.59,201.53,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759026160372,7.65,201.6,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026160679,7.65,201.64,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026160867,3.46169182,201.63,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026161178,3.46169182,201.62,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026161474,7.65,201.64,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026161669,11.110742,201.63,201.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026161871,7.65,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759026162173,0.59821512,201.65,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026162371,3.45978745,201.64,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026162571,3.45978745,201.63,201.59,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759026162872,7.65,201.64,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026163068,11.10978745,201.63,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026163269,7.65,201.63,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026163673,7.65,201.63,201.57,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759026164773,7.65,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759026164971,0.59821512,201.65,201.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026165567,0.59821512,201.65,201.58,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759026166272,0.59821512,201.65,201.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026166576,7.65,201.64,201.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026166871,0.59821512,201.65,201.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026167073,7.65,201.64,201.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026169080,0.59821512,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759026169275,0.59821512,201.65,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026169470,0.59821512,201.65,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759026169773,0.59821512,201.65,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026169974,7.65,201.68,201.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026174478,7.65,201.68,201.62,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759026177784,7.65,201.68,201.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759026177982,8.06,201.69,201.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759026185686,8.06,201.69,201.63,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759026186289,8.06,201.69,201.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759026194193,8.06,201.69,201.63,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759026195999,8.03,201.72,201.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026196187,8.03,201.78,201.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026196591,8.03,201.78,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759026196789,8.03,201.78,201.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026198689,8.03,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759026199988,8.03,201.78,201.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026201299,8.03,201.78,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026201598,8.03,201.78,201.72,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1759026202589,8.03,201.78,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026206602,7.95,201.76,201.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759026206997,1.21060775,201.77,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759026207197,9.16060775,201.77,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026215714,9.16060775,201.77,201.71,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759026216619,7.95,201.77,201.71,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759026216807,9.16060775,201.77,201.71,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759026223816,13.61880775,201.77,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026224722,12.4082,201.77,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026224914,13.61880775,201.77,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026227324,13.61880775,201.77,201.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026231227,12.4082,201.77,201.71,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759026235830,7.95,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026236131,7.95,201.77,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026236437,361.0,201.81,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026236438,8.05,201.8,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026236728,8.05,201.8,201.73,9.31060775]
["bitfinex-derivatives","SOLF0:USTF0",1759026237135,3.43976479,201.79,201.73,9.31060775]
["bitfinex-derivatives","SOLF0:USTF0",1759026237335,8.05,201.8,201.73,9.31060775]
["bitfinex-derivatives","SOLF0:USTF0",1759026237837,125.94770775,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026238036,3.4395952,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026238333,11.4895952,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026238533,8.05,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026238732,8.05,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026239334,8.05,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026239531,8.05,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026239933,8.05,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026240134,3.44659322,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026240334,8.05,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026240534,3.44659389,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026240731,8.05,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026240933,3.44659322,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026241132,8.05,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026241332,8.05,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026241733,8.05,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026241934,8.05,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026242535,8.05,201.78,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759026242737,8.05,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026243837,8.05,201.76,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026244045,8.05,201.74,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026245133,8.05,201.77,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026245337,8.05,201.76,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026245836,8.05,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026246041,8.05,201.76,201.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026246838,12.5078,201.78,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026247036,8.05,201.78,201.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026247236,8.05,201.78,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759026247437,8.05,201.78,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026247943,8.05,201.78,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759026248437,8.05,201.78,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759026248641,8.05,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026248839,4.4573,201.8,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026249136,8.05,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026249443,7.93,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026249937,4.4573,201.8,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026250332,7.93,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026250532,4.4573,201.8,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026250738,7.93,201.78,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026251034,7.93,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026251237,7.93,201.8,201.71,1.21060775]
["bitfinex-derivatives","SOLF0:USTF0",1759026251542,7.93,201.8,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026251543,3.44563296,201.79,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026251739,7.93,201.8,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026251740,7.93,201.81,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026252039,3.4455892,201.8,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026252246,3.4455892,201.79,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026252542,7.93,201.81,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026252849,11.37549781,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026253143,3.44549781,201.79,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026253442,7.93,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026253641,3.44540234,201.79,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026253844,7.93,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026254833,7.93,201.81,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026255038,7.93,201.79,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026255244,7.93,201.79,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026255437,7.93,201.79,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026255640,7.93,201.79,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026255947,7.93,201.79,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026256138,7.93,201.79,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026256339,7.93,201.79,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026259249,7.93,201.79,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026259544,12.3869,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026259747,3.44245015,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026259942,4.4569,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026260143,3.44245015,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026260341,7.93,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026260741,4.4569,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026260940,11.37202183,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026261139,7.93,201.8,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026261336,7.93,201.8,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026261743,7.93,201.8,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026261938,7.93,201.8,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026262143,7.93,201.8,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026262341,7.93,201.8,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026262645,7.93,201.8,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026262837,7.93,201.8,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026263036,7.93,201.81,201.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026263242,7.94,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026263444,4.4569,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026263647,3.43403937,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026263946,4.4569,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759026264148,11.37403937,201.81,201.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026264340,7.94,201.82,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026264545,7.94,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026264846,7.94,201.82,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026265047,1.21060775,201.83,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026265248,3.43329269,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026265545,7.94,201.82,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026265745,1.21060775,201.83,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026266139,7.94,201.82,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026266538,7.94,201.83,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026266749,7.94,201.83,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026268951,12.3968,201.83,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026269951,7.94,201.83,201.77,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759026270246,7.94,201.83,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026270646,7.94,201.84,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026271643,7.94,201.84,201.78,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759026273554,7.94,201.83,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026273852,7.94,201.83,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026274749,24.68254973,201.86,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026274750,7.94,201.81,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026275553,97.46,201.83,201.72,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759026275853,97.46,201.83,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026275854,11.3717629,201.82,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026276057,7.94,201.82,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026276647,7.94,201.82,201.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026276844,7.94,201.82,201.71,1.8904203]
["bitfinex-derivatives","SOLF0:USTF0",1759026277047,7.94,201.8,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026277249,12.3967,201.83,201.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026279251,3.43262885,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026279456,3.43320134,201.81,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026279649,11.37320134,201.8,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026279848,7.94,201.78,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026280048,7.94,201.78,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026281659,7.94,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026282058,4.458,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026282059,4.458,201.77,201.71,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759026282254,4.458,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026282861,7.94,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759026283257,12.398,201.77,201.71,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759026283649,12.398,201.77,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026283859,7.94,201.74,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026285253,1.8904203,201.79,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026285460,7.94,201.78,201.67,9.4704203]
["bitfinex-derivatives","SOLF0:USTF0",1759026285959,7.94,201.78,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759026286263,7.94,201.8,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026286461,7.94,201.78,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026287062,7.94,201.78,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759026287260,7.94,201.78,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026287658,7.94,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759026288056,7.94,201.78,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026288262,7.94,201.78,201.73,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759026288657,7.94,201.78,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026289164,7.94,201.78,201.74,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759026289857,7.94,201.81,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026290062,7.94,201.79,201.71,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759026291465,7.94,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759026291672,7.94,201.79,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026292767,1.8904203,201.85,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026292968,3.43267221,201.84,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026293163,7.94,201.85,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026293363,3.43039398,201.84,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026293566,7.94,201.85,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026293864,3.43039265,201.84,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026294065,7.94,201.85,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026294267,3.43029624,201.84,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026294463,7.94,201.85,201.78,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759026294762,7.69,201.9,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026294966,3.4293865,201.89,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026295168,3.42808519,201.88,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026295357,7.69,201.9,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026295563,3.42808519,201.89,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759026295758,3.42808519,201.88,201.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026295961,7.69,201.88,201.82,22.2988886]
["bitfinex-derivatives","SOLF0:USTF0",1759026296166,7.69,201.91,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026296364,3.42657908,201.9,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026296570,7.69,201.91,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026296766,3.42657862,201.9,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026296966,7.69,201.91,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026297268,3.42657862,201.9,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026297572,7.69,201.91,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026297871,3.42539724,201.9,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026298072,7.69,201.91,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026298370,3.42441003,201.9,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026298574,7.69,201.91,201.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026301770,7.69,201.91,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026303679,12.145,201.91,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026306274,7.69,201.91,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026310591,127.85,201.91,201.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759026310885,127.85,201.91,201.82,14.61442381]
["bitfinex-derivatives","SOLF0:USTF0",1759026311083,360.78,201.92,201.81,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1759026311084,7.51,201.89,201.81,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1759026311289,120.16,201.9,201.81,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1759026311490,7.51,201.89,201.81,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1759026311687,120.16,201.9,201.81,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1759026311887,7.51,201.89,201.81,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1759026312291,7.51,201.88,201.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026313088,120.18,201.87,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026313293,7.51,201.86,201.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026314694,7.51,201.86,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026315592,11.9661,201.86,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026318695,7.51,201.91,201.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026319288,4.4552,201.9,201.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026319688,7.51,201.91,201.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026320391,7.51,201.91,201.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026320789,7.51,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759026320984,7.51,201.91,201.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026321190,7.51,201.94,201.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026322794,7.51,201.94,201.86,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759026322987,7.51,201.94,201.81,69.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759026322988,76.7987,201.94,201.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026323386,197.0987,201.94,201.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026323593,7.94,201.91,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026324298,12.395,201.91,201.83,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759026325197,26.64,201.94,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026325198,7.94,201.89,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026326593,7.94,201.89,201.83,9.07895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026328996,12.3947,201.92,201.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026330697,12.3947,201.92,201.84,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759026331504,12.3947,201.92,201.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026332904,12.3947,201.92,201.79,150.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759026332905,7.94,201.9,201.81,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026333104,7.94,201.9,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026333600,4.4555,201.88,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026334804,1.20895276,201.89,201.78,15.10833459]
["bitfinex-derivatives","SOLF0:USTF0",1759026335098,7.94,201.86,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026338604,4.4566,201.84,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759026338807,12.3966,201.84,201.78,15.02441285]
["bitfinex-derivatives","SOLF0:USTF0",1759026339004,7.94,201.84,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759026339213,7.94,201.84,201.78,9.07895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026341318,7.94,201.84,201.78,24.2690601]
["bitfinex-derivatives","SOLF0:USTF0",1759026341617,12.3966,201.84,201.78,24.2690601]
["bitfinex-derivatives","SOLF0:USTF0",1759026352826,12.3968,201.83,201.78,23.06010734]
["bitfinex-derivatives","SOLF0:USTF0",1759026353028,7.94,201.82,201.78,23.06010734]
["bitfinex-derivatives","SOLF0:USTF0",1759026353228,4.4568,201.83,201.78,23.06010734]
["bitfinex-derivatives","SOLF0:USTF0",1759026353423,7.44,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026354522,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026354726,7.44,201.82,201.78,15.07569491]
["bitfinex-derivatives","SOLF0:USTF0",1759026354927,7.44,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026355629,7.44,201.82,201.77,5.66665276]
["bitfinex-derivatives","SOLF0:USTF0",1759026356030,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026356231,7.44,201.82,201.77,5.66665276]
["bitfinex-derivatives","SOLF0:USTF0",1759026356422,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026357526,7.44,201.82,201.77,5.66665276]
["bitfinex-derivatives","SOLF0:USTF0",1759026358028,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026358729,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026359127,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026359527,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026359723,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026359931,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026360525,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026360829,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026361025,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026361227,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026361621,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026362131,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026362530,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026362735,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026362939,7.44,201.82,201.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026363127,7.44,201.82,201.77,16.22447092]
["bitfinex-derivatives","SOLF0:USTF0",1759026363332,7.44,201.82,201.78,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759026363636,7.44,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026365138,7.44,201.82,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759026365338,7.44,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026366235,7.44,201.85,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026366539,7.44,201.85,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026367437,7.44,201.85,201.79,5.66635276]
["bitfinex-derivatives","SOLF0:USTF0",1759026367639,7.44,201.85,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026367828,7.44,201.85,201.79,5.66635276]
["bitfinex-derivatives","SOLF0:USTF0",1759026368034,7.44,201.85,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026368241,7.44,201.85,201.79,5.66635276]
["bitfinex-derivatives","SOLF0:USTF0",1759026368928,7.44,201.85,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759026369334,7.44,201.85,201.79,5.66635276]
["bitfinex-derivatives","SOLF0:USTF0",1759026369532,7.44,201.85,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026370137,7.44,201.85,201.79,5.66635276]
["bitfinex-derivatives","SOLF0:USTF0",1759026370738,7.44,201.85,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026370940,7.44,201.85,201.79,5.66635276]
["bitfinex-derivatives","SOLF0:USTF0",1759026371241,7.44,201.85,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026371439,7.44,201.85,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759026371640,4.4559,201.87,201.81,9.19895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026371834,7.41,201.88,201.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026372437,7.41,201.88,201.83,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026372636,69.2895,201.94,201.83,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026372637,8.61895276,201.93,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026372837,3.41857397,201.92,201.85,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026373037,10.82857397,201.91,201.85,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026373232,7.41,201.91,201.85,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026373638,11.865,201.91,201.85,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026374938,4.455,201.91,201.85,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026375132,11.865,201.91,201.85,9.19895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026379042,11.865,201.91,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026379836,8.61895276,201.91,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759026380044,7.41,201.89,201.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026380435,11.8654,201.89,201.82,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759026380742,11.8654,201.89,201.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026381542,11.8654,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759026382334,7.41,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759026382539,7.41,201.89,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026382738,7.41,201.89,201.83,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026382933,8.61895276,201.97,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026383234,7.41,201.95,201.89,9.19895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026383433,7.41,201.95,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759026383633,7.41,201.95,201.88,1.20895276]
["bitfinex-derivatives","SOLF0:USTF0",1759026384343,7.41,201.95,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026385941,11.8642,201.95,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026386735,11.8642,201.95,201.82,69.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759026386736,7.85,201.9,201.82,13.52348699]
["bitfinex-derivatives","SOLF0:USTF0",1759026386939,112.4830734,201.99,201.82,9.89796653]
["bitfinex-derivatives","SOLF0:USTF0",1759026387142,7.85,201.97,201.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026387341,12.3035,201.97,201.86,12.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759026387539,7.85,201.96,201.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026388646,7.85,201.96,201.87,12.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759026389448,7.85,201.96,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026389940,12.304,201.96,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026390136,69.2808,201.97,201.85,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759026390343,71.17326653,201.95,201.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026390543,7.85,201.94,201.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026390937,7.85,201.9,201.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026391142,4.455,201.91,201.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026391345,69.29,201.94,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759026391549,7.85,201.93,201.82,12.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759026391751,7.85,201.93,201.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026392649,4.4553,201.9,201.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026393047,4.4553,201.9,201.83,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759026394748,7.85,201.89,201.83,12.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759026396152,7.85,201.89,201.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026397150,4.4566,201.84,201.77,92.62361543]
["bitfinex-derivatives","SOLF0:USTF0",1759026397357,4.4566,201.84,201.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026397552,69.316,201.86,201.77,15.01551816]
["bitfinex-derivatives","SOLF0:USTF0",1759026397750,7.85,201.85,201.75,8.46603808]
["bitfinex-derivatives","SOLF0:USTF0",1759026397949,9.73796653,201.85,201.75,8.46603808]
["bitfinex-derivatives","SOLF0:USTF0",1759026398557,4.457,201.82,201.75,8.46603808]
["bitfinex-derivatives","SOLF0:USTF0",1759026398760,12.307,201.82,201.75,8.46603808]
["bitfinex-derivatives","SOLF0:USTF0",1759026401163,12.307,201.82,201.75,23.43994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026408160,12.307,201.82,201.75,15.42994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026408466,12.307,201.82,201.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026410163,12.3064,201.85,201.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026411564,12.3064,201.85,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759026411765,4.4566,201.84,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026415668,7.65,201.82,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026415870,7.65,201.85,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026416672,7.65,201.81,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026416971,7.65,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026417164,7.65,201.81,201.75,15.42994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026417365,7.65,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026417672,7.65,201.8,201.75,15.42994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026418472,7.65,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026419366,7.65,201.8,201.75,15.42994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026419766,7.65,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026420168,7.65,201.8,201.75,15.42994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026421069,7.65,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026421267,12.1074,201.8,201.75,15.42994796]
["bitfinex-derivatives","SOLF0:USTF0",1759026421468,71.21896653,201.82,201.75,14.97390988]
["bitfinex-derivatives","SOLF0:USTF0",1759026421671,71.21896653,201.82,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026421878,7.65,201.81,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026422071,4.4582,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026422278,7.65,201.75,201.69,368.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026423579,12.1086,201.75,201.69,382.58159124]
["bitfinex-derivatives","SOLF0:USTF0",1759026426078,12.1086,201.75,201.69,22.02159124]
["bitfinex-derivatives","SOLF0:USTF0",1759026426476,69.3483,201.77,201.69,14.51159124]
["bitfinex-derivatives","SOLF0:USTF0",1759026426682,7.65,201.74,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026427379,12.1097,201.7,201.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759026428779,12.1097,201.7,201.64,22.61549186]
["bitfinex-derivatives","SOLF0:USTF0",1759026429577,7.65,201.7,201.64,22.61549186]
["bitfinex-derivatives","SOLF0:USTF0",1759026434378,7.5,201.74,201.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026435179,7.5,201.74,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026435781,7.5,201.74,201.68,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759026435974,7.5,201.74,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026436379,7.5,201.74,201.68,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759026436979,7.5,201.74,201.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026437176,1.88796653,201.75,201.64,22.74050874]
["bitfinex-derivatives","SOLF0:USTF0",1759026437377,7.5,201.74,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026437578,4.4591,201.72,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026437778,7.5,201.71,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026439686,4.4597,201.7,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026441184,4.4597,201.7,201.64,22.87801323]
["bitfinex-derivatives","SOLF0:USTF0",1759026446088,4.4597,201.7,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026446288,4.4597,201.7,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026446479,4.4597,201.7,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026446684,4.4597,201.7,201.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026447383,4.4597,201.7,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759026447384,4.4591,201.72,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026448687,4.4591,201.72,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026448986,1.21117524,201.73,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026449284,4.4587,201.74,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026450584,4.4587,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759026450784,4.4587,201.74,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026451586,4.4587,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759026451787,12.2687,201.74,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026451987,5.67017524,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026453195,7.81,201.72,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026453390,5.67017524,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026453690,7.81,201.72,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026453884,5.67017524,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026454295,7.81,201.72,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026454790,5.67017524,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026455089,7.81,201.72,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026455289,5.67017524,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026455487,7.81,201.72,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026456094,5.67017524,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026456291,1.21117524,201.73,201.63,69.15306647]
["bitfinex-derivatives","SOLF0:USTF0",1759026456491,7.81,201.78,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026456790,12.2683,201.76,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026456994,1.21117524,201.75,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026457190,1.21117524,201.75,201.66,35.73147524]
["bitfinex-derivatives","SOLF0:USTF0",1759026457395,7.81,201.74,201.67,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759026457597,7.81,201.74,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026458603,7.81,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759026458891,7.81,201.74,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026459098,7.81,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759026459291,7.81,201.74,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026459494,1.21117524,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759026459693,13.47927524,201.77,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026459896,9.02117524,201.77,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026461094,7.81,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759026464601,12.2681,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759026466302,69.3309,201.82,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026466303,7.81,201.75,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759026466596,7.81,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759026466802,7.81,201.73,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026473612,1.21117524,201.72,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026473912,7.45,201.71,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026474705,1.21117524,201.72,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026474904,7.45,201.71,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026475308,1.21117524,201.72,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026475604,7.45,201.71,201.67,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759026476209,7.45,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026476413,7.45,201.71,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759026477318,7.45,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026480116,7.45,201.71,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759026480319,7.45,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026480720,5.67037524,201.72,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026481112,7.45,201.71,201.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026481315,5.67107524,201.69,201.64,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026481511,13.12107524,201.69,201.63,22.20189123]
["bitfinex-derivatives","SOLF0:USTF0",1759026481817,8.66117524,201.69,201.63,22.20189123]
["bitfinex-derivatives","SOLF0:USTF0",1759026482009,7.45,201.69,201.63,14.52189123]
["bitfinex-derivatives","SOLF0:USTF0",1759026482216,7.45,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026482923,7.45,201.69,201.63,27.77527543]
["bitfinex-derivatives","SOLF0:USTF0",1759026483117,7.45,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759026483516,7.45,201.69,201.63,13.19096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026484215,7.45,201.69,201.63,17.65186477]
["bitfinex-derivatives","SOLF0:USTF0",1759026487426,7.45,201.69,201.63,32.38189958]
["bitfinex-derivatives","SOLF0:USTF0",1759026488326,7.45,201.69,201.63,22.41003481]
["bitfinex-derivatives","SOLF0:USTF0",1759026488327,11.9099,201.69,201.63,22.41003481]
["bitfinex-derivatives","SOLF0:USTF0",1759026492823,7.45,201.69,201.63,32.38189958]
["bitfinex-derivatives","SOLF0:USTF0",1759026493825,11.9097,201.69,201.63,26.87093481]
["bitfinex-derivatives","SOLF0:USTF0",1759026499425,7.94,201.66,201.59,13.62096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026499730,1.21117524,201.64,201.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026500028,1.21117524,201.64,201.55,121.55117524]
["bitfinex-derivatives","SOLF0:USTF0",1759026500029,7.94,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026500223,7.94,201.61,201.56,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026500429,1.21117524,201.6,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026500831,5.67307524,201.6,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026502026,7.94,201.59,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026502333,5.67307524,201.6,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026502530,7.94,201.59,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026502732,5.67307524,201.6,201.52,9.97426477]
["bitfinex-derivatives","SOLF0:USTF0",1759026502932,7.94,201.59,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026506030,12.4021,201.59,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026506336,1.21117524,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026507230,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026507631,5.67347524,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026508440,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026508636,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026509236,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026509437,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026509740,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026510438,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026510835,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026511034,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026511235,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026511435,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026512234,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026512434,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026512637,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026512837,4.4623,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026513034,8.07,201.57,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759026513341,8.07,201.57,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026514542,4.4618,201.6,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026514844,8.07,201.59,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026518646,12.5321,201.59,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026521046,8.07,201.57,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026521440,4.4623,201.58,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026522045,8.07,201.57,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026522549,4.4623,201.58,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026522749,4.4623,201.58,201.52,135.01620209]
["bitfinex-derivatives","SOLF0:USTF0",1759026522942,4.4623,201.58,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026523145,4.4623,201.58,201.52,135.01620209]
["bitfinex-derivatives","SOLF0:USTF0",1759026523745,206.90437109,201.68,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026523950,8.07,201.65,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026524549,8.07,201.65,201.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026525151,12.5307,201.65,201.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026525343,12.5307,201.65,201.57,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759026525649,12.5307,201.65,201.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759026526649,12.5307,201.65,201.58,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1759026534546,12.5307,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759026534852,12.5307,201.65,201.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759026547156,4.461,201.64,201.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759026547356,4.461,201.64,201.58,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759026547558,7.51,201.63,201.58,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759026547757,4.461,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759026547958,4.461,201.64,201.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759026548165,11.9712,201.63,201.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759026548358,7.51,201.63,201.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759026549468,7.51,201.63,201.57,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759026551062,12.3904,201.66,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026552573,12.3904,201.66,201.59,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759026555366,7.93,201.66,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026556571,139.4215877,201.68,201.57,9.97326477]
["bitfinex-derivatives","SOLF0:USTF0",1759026556771,7.93,201.67,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026557765,12.3911,201.63,201.57,9.97326477]
["bitfinex-derivatives","SOLF0:USTF0",1759026557965,12.3911,201.63,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026558163,7.93,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759026558471,7.93,201.66,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026558872,12.3905,201.66,201.59,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759026559065,12.3905,201.66,201.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026559662,4.4608,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759026559969,4.4608,201.65,201.57,125.87096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026559970,7.93,201.7,201.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026560268,4.4603,201.67,201.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026560466,7.93,201.66,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026561572,12.3905,201.66,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759026562570,12.3905,201.66,201.59,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759026563173,12.3905,201.66,201.59,17.73276477]
["bitfinex-derivatives","SOLF0:USTF0",1759026563675,12.3905,201.66,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026565171,7.93,201.66,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026565376,7.46020117,201.78,201.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026565571,1.89501661,201.78,201.66,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026565871,1.89501661,201.78,201.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026566071,1.89501661,201.78,201.67,13.24096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026566374,4.4579,201.78,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759026566576,69.3225,201.84,201.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026566777,1.89501661,201.82,201.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026567477,7.6,201.79,201.71,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759026567676,7.6,201.79,201.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026569778,7.6,201.79,201.72,22.85476858]
["bitfinex-derivatives","SOLF0:USTF0",1759026574577,7.6,201.79,201.73,8.94014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026575283,7.6,201.79,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026575682,7.6,201.79,201.75,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026576679,7.6,201.79,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026577483,4.4573,201.81,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026577777,7.6,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026577981,4.4573,201.81,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026578381,7.6,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026578584,4.4573,201.81,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026579182,7.6,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026579379,4.4573,201.81,201.73,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026579584,4.4573,201.81,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026579781,7.6,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026580978,7.6,201.8,201.75,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026581182,7.6,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026582178,8.81014642,201.86,201.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026583582,13.26624642,201.86,201.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026592290,7.6,201.84,201.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026592488,7.6,201.84,201.77,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026592489,8.81014642,201.84,201.75,8.94014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026593691,4.4568,201.83,201.75,8.94014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026596696,4.4568,201.83,201.75,5.66844642]
["bitfinex-derivatives","SOLF0:USTF0",1759026596892,4.4568,201.83,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026597686,7.58,201.82,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026600499,4.4568,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026600700,12.0362,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026600899,13.24634642,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026601600,13.24634642,201.85,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759026602203,4.4565,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759026602395,7.58,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026603100,7.58,201.83,201.77,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759026603303,7.58,201.87,201.79,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026603501,7.58,201.87,201.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026603502,8.79014642,201.87,201.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026603701,7.58,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759026603900,7.58,201.87,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026604100,1.21014642,201.89,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026604305,1.21014642,201.89,201.82,12.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759026604502,12.0352,201.9,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026605605,7.58,201.9,201.83,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759026605805,7.58,201.9,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026606005,7.58,201.9,201.84,13.22644642]
["bitfinex-derivatives","SOLF0:USTF0",1759026606211,4.4547,201.92,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026607107,8.79014642,201.93,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026607307,7.58,201.93,201.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026608107,7.58,201.93,201.87,5.66584642]
["bitfinex-derivatives","SOLF0:USTF0",1759026608706,133.44858979,201.96,201.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759026609608,133.44858979,201.96,201.88,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759026609910,128.99478979,201.96,201.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026610303,8.02,201.99,201.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026610604,8.02,201.99,201.91,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026610605,8.02,201.99,201.93,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026611009,8.02,202.0,201.93,8.91014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026612613,8.02,202.0,201.93,15.68667293]
["bitfinex-derivatives","SOLF0:USTF0",1759026612813,8.02,202.0,201.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026613009,8.02,202.0,201.95,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026613209,8.02,202.0,201.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026614208,12.4724,202.02,201.95,8.91014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026615014,8.02,201.99,201.93,15.8767728]
["bitfinex-derivatives","SOLF0:USTF0",1759026620223,12.4731,201.99,201.93,15.8767728]
["bitfinex-derivatives","SOLF0:USTF0",1759026620613,8.02,201.99,201.93,15.8767728]
["bitfinex-derivatives","SOLF0:USTF0",1759026620811,8.02,201.99,201.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026621015,8.02,201.99,201.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026621920,8.02,201.99,201.95,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026622119,8.02,201.99,201.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026623925,8.02,201.99,201.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026624123,8.02,201.99,201.95,1.21014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026624425,8.02,201.99,201.95,5.66394642]
["bitfinex-derivatives","SOLF0:USTF0",1759026624620,8.02,201.99,201.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026624820,8.02,201.99,201.95,5.66394642]
["bitfinex-derivatives","SOLF0:USTF0",1759026625224,7.57,202.04,201.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026626316,1.21014642,202.05,201.97,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759026626721,7.57,202.04,201.97,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759026626926,1.21014642,202.05,201.97,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759026627128,7.57,202.04,201.97,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759026627323,7.57,202.04,201.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026627527,7.57,202.04,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759026627825,7.57,202.04,201.97,8.88014642]
["bitfinex-derivatives","SOLF0:USTF0",1759026628827,7.57,202.05,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759026634329,4.4515,202.07,201.99,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759026634529,7.57,202.06,201.99,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759026636033,483.44782599,202.1,201.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026636034,7.57,202.09,201.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026636528,4.4504,202.12,202.04,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759026636832,7.57,202.1,202.04,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759026643036,7.57,202.1,202.04,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759026643929,5.28310378,202.11,202.04,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759026644129,7.57,202.1,202.04,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759026646634,9.45625858,202.1,201.95,1.88625858]
["bitfinex-derivatives","SOLF0:USTF0",1759026646937,7.57,202.09,201.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026647137,7.57,202.07,202.0,12.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759026647730,7.57,202.1,201.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026648332,7.57,202.1,202.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026649638,12.0208,202.1,202.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026651539,12.0208,202.1,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026652833,4.451,202.09,202.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026653037,4.451,202.09,202.03,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759026653235,7.88,202.08,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026653534,7.88,202.04,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026653739,7.88,202.04,201.94,37.28625858]
["bitfinex-derivatives","SOLF0:USTF0",1759026653740,7.88,202.04,201.98,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759026654236,7.88,202.04,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026654435,4.4517,202.06,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026658637,7.88,202.05,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026658840,4.4517,202.06,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026659236,4.4519,202.05,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026659439,7.88,202.04,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026659834,69.2473,202.06,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026660143,7.88,202.05,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026661045,7.88,201.99,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026661443,7.88,202.01,201.92,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1759026661748,7.88,202.01,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026662244,69.2765,201.98,201.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026662549,7.88,201.97,201.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026663042,7.88,201.97,201.89,22.46523106]
["bitfinex-derivatives","SOLF0:USTF0",1759026663448,7.88,201.97,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026663648,69.2613,202.02,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026663649,7.88,202.01,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026664551,12.3328,202.01,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759026664843,69.2646,202.01,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026665054,7.88,202.0,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026666049,4.4537,201.97,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026666257,12.3337,201.97,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026667851,69.2646,202.01,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026667852,4.4539,201.96,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026668352,12.3339,201.96,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026668947,7.88,201.93,201.87,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759026669348,7.88,201.93,201.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026670054,12.3346,201.93,201.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026670550,12.3346,201.93,201.87,22.72362431]
["bitfinex-derivatives","SOLF0:USTF0",1759026672149,12.3346,201.93,201.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026672654,7.52,201.92,201.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026673249,7.52,201.92,201.87,15.00362431]
["bitfinex-derivatives","SOLF0:USTF0",1759026673449,7.52,201.92,201.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026673649,7.52,201.92,201.86,1.88625858]
["bitfinex-derivatives","SOLF0:USTF0",1759026673953,4.4546,201.93,201.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026674149,7.52,201.92,201.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026674550,4.4546,201.93,201.86,1.88625858]
["bitfinex-derivatives","SOLF0:USTF0",1759026674953,69.2891,201.94,201.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026675156,7.52,201.92,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026675451,7.52,201.9,201.8,367.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026675653,7.52,201.87,201.8,367.7]
["bitfinex-derivatives","SOLF0:USTF0",1759026676154,11.9758,201.87,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026676949,7.52,201.87,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026677661,7.52,201.83,201.79,22.19538371]
["bitfinex-derivatives","SOLF0:USTF0",1759026677856,7.52,201.83,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026678457,4.4566,201.84,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026679060,7.52,201.83,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026679262,4.4566,201.84,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026679557,7.52,201.82,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026680058,7.52,201.82,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026680857,11.9768,201.83,201.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026682657,4.4562,201.85,201.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026683664,7.5,201.84,201.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026684158,7.5,201.89,201.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026684365,7.5,201.93,201.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026684560,7.5,201.93,201.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026686670,7.5,201.93,201.85,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1759026686671,11.9546,201.93,201.85,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1759026686969,7.5,201.93,201.85,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1759026688266,4.4548,201.92,201.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026689568,4.455,201.91,201.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026691067,7.5,201.93,201.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026691369,7.5,201.88,201.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026691769,4.4561,201.86,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026695374,4.4563,201.85,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026695576,7.5,201.85,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026695878,8.70940201,201.87,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026696677,13.16520201,201.87,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026697673,4.4561,201.86,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026698071,7.5,201.84,201.76,27.77590491]
["bitfinex-derivatives","SOLF0:USTF0",1759026698378,1.20940201,201.85,201.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026698675,1.20940201,201.86,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026699579,5.66540201,201.86,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026699972,1.20940201,201.86,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026700170,1.20940201,201.84,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026700378,7.5,201.83,201.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026704377,5.66600201,201.84,201.77,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759026704588,13.16600201,201.84,201.77,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759026705485,13.16600201,201.84,201.71,74.87616477]
["bitfinex-derivatives","SOLF0:USTF0",1759026705486,1.20940201,201.84,201.71,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026705785,7.5,201.79,201.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026705984,1.20940201,201.78,201.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026706492,7.5,201.79,201.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026706788,8.70940201,201.79,201.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026707182,1.20940201,201.77,201.63,0.86204761]
["bitfinex-derivatives","SOLF0:USTF0",1759026707387,8.70940201,201.77,201.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026708590,8.70940201,201.77,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026710487,13.16750201,201.77,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026714195,13.16750201,201.77,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026715794,4.4584,201.76,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026716289,7.52,201.75,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026716488,4.4584,201.76,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026716690,4.4585,201.75,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026717598,7.52,201.74,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026718096,4.4585,201.75,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026718287,7.52,201.74,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026718485,4.4585,201.75,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026718895,5.66790201,201.75,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026719193,7.52,201.74,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026719397,5.66790201,201.75,201.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759026719992,7.52,201.74,201.68,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759026721902,11.9788,201.74,201.68,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759026722396,1.20940201,201.77,201.67,1.20940201]
["bitfinex-derivatives","SOLF0:USTF0",1759026722593,86.44,201.81,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026722594,8.72940201,201.81,201.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026723501,13.18650201,201.81,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759026723799,13.18650201,201.81,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026724897,11.9771,201.81,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026725102,13.18650201,201.81,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026726805,4.4574,201.8,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026730709,4.4577,201.79,201.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759026730903,8.54940201,201.77,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026731105,1.20940201,201.79,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026731307,7.34,201.8,201.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026731803,5.66650201,201.81,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026731804,4.4571,201.81,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026732002,13.00610201,201.83,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026732205,13.00610201,201.83,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026733695,13.00610201,201.83,201.76,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1759026739509,7.34,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759026739813,7.34,201.86,201.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026741608,7.34,201.86,201.8,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759026742708,7.34,201.86,201.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759026742910,7.34,201.86,201.81,1.20940201]
["bitfinex-derivatives","SOLF0:USTF0",1759026743411,6.59216447,201.89,201.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026743710,7.54,201.9,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026750118,7.54,201.9,201.85,1.20940201]
["bitfinex-derivatives","SOLF0:USTF0",1759026750318,7.54,201.9,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026751811,7.54,201.9,201.85,1.20940201]
["bitfinex-derivatives","SOLF0:USTF0",1759026752009,7.54,201.9,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026752314,542.81749014,201.94,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026752315,182.25749014,201.94,201.86,22.09267085]
["bitfinex-derivatives","SOLF0:USTF0",1759026752618,7.54,201.94,201.87,8.67940201]
["bitfinex-derivatives","SOLF0:USTF0",1759026752815,7.54,201.94,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026753016,1.20940201,201.97,201.88,13.13470201]
["bitfinex-derivatives","SOLF0:USTF0",1759026753320,7.54,201.92,201.85,8.67940201]
["bitfinex-derivatives","SOLF0:USTF0",1759026754016,7.54,201.92,201.85,23.4557741]
["bitfinex-derivatives","SOLF0:USTF0",1759026754619,7.54,201.92,201.85,26.70237209]
["bitfinex-derivatives","SOLF0:USTF0",1759026756624,11.9948,201.92,201.85,26.70237209]
["bitfinex-derivatives","SOLF0:USTF0",1759026756914,7.54,201.91,201.85,26.70237209]
["bitfinex-derivatives","SOLF0:USTF0",1759026757921,7.54,201.91,201.85,22.24637209]
["bitfinex-derivatives","SOLF0:USTF0",1759026758118,11.995,201.91,201.85,22.24637209]
["bitfinex-derivatives","SOLF0:USTF0",1759026758714,7.54,201.88,201.81,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759026759013,7.54,201.88,201.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026759613,7.54,201.88,201.82,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759026759812,7.54,201.93,201.81,1.88840818]
["bitfinex-derivatives","SOLF0:USTF0",1759026760014,7.54,201.93,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759026760323,7.54,201.93,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026761617,11.9944,201.93,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026762620,7.54,201.93,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026763721,11.9936,201.97,201.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026764820,11.9936,201.97,201.88,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759026766221,11.9936,201.97,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026766527,7.54,202.07,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759026766727,7.54,202.05,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026767322,7.54,202.05,201.92,11.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759026767528,7.54,202.02,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026768026,11.9925,202.02,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026769039,11.9925,202.02,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759026770526,4.4529,202.01,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759026771228,4.4529,202.01,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026772131,7.54,202.0,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026773829,11.9931,202.0,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759026778738,7.54,202.0,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759026778944,69.2721,201.99,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026779138,7.35,201.96,201.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026779843,9.23840818,201.96,201.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026780240,9.23840818,201.96,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026780636,11.8031,202.0,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026781844,4.4533,201.99,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026786443,7.35,202.0,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026787647,4.4533,201.99,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026787845,11.8033,201.99,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759026795264,7.35,201.99,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026796559,4.4538,201.96,201.88,12.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759026796765,11.8738,201.96,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026797660,4.4532,201.99,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026797864,7.42,202.0,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026798767,4.4534,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026801872,11.8734,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026803767,7.42,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759026803965,7.42,201.98,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026803966,7.42,201.95,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026804469,7.42,201.95,201.88,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759026804770,4.4539,201.96,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026804972,7.42,201.98,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026806265,7.42,201.98,201.89,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759026806567,7.42,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026807770,7.42,201.94,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026808770,11.8744,201.94,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026812777,4.4546,201.93,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026812976,7.42,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026813269,7.42,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026813476,7.42,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759026813676,7.42,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026813877,7.42,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759026814077,7.42,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026814374,7.42,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759026814679,7.42,201.92,201.86,5.6641691]
["bitfinex-derivatives","SOLF0:USTF0",1759026815374,7.42,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026815676,7.42,201.92,201.86,5.6641691]
["bitfinex-derivatives","SOLF0:USTF0",1759026815970,7.42,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026816175,4.4546,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759026816377,4.4546,201.93,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026816786,7.42,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026817475,7.42,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759026818376,7.42,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026818576,7.42,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759026818775,7.42,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026819167,7.42,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759026819574,7.42,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026819778,7.42,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026820279,11.874,201.95,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026820474,7.42,201.98,201.89,9.2383691]
["bitfinex-derivatives","SOLF0:USTF0",1759026820678,7.42,201.98,201.9,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026820974,7.42,201.98,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026821378,7.42,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759026821680,7.42,201.98,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026821981,11.8732,201.99,201.92,12.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759026825683,5.6609691,202.02,201.93,1.2083691]
["bitfinex-derivatives","SOLF0:USTF0",1759026825871,11.8726,202.02,201.95,1.2083691]
["bitfinex-derivatives","SOLF0:USTF0",1759026827177,7.42,202.02,201.95,5.6621691]
["bitfinex-derivatives","SOLF0:USTF0",1759026827378,7.42,202.02,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026828580,7.42,202.02,201.96,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759026840987,7.42,202.02,201.96,132.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759026841384,1.2083691,202.02,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759026841590,7.56,202.01,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759026841784,1.2083691,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759026842084,7.56,201.99,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759026842484,7.56,201.99,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026842687,7.56,201.95,201.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026842886,8.7683691,201.96,201.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1759026843281,7.56,201.96,201.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1759026843486,1.2083691,202.0,201.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026843686,1.2083691,202.0,201.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026843886,7.56,202.01,201.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026844691,8.7683691,202.02,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759026846491,1.2083691,202.0,201.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026846790,7.56,201.97,201.91,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026847491,7.56,201.97,201.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759026849294,9.1983691,201.98,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759026851794,7.99,201.98,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759026852095,9.1983691,201.98,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759026852996,7.99,201.98,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759026853294,7.99,201.98,201.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026854094,9.1983691,201.98,201.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026857091,13.6517691,201.98,201.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759026864900,13.6517691,201.98,201.91,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759026865097,7.99,201.98,201.92,1.2083691]
["bitfinex-derivatives","SOLF0:USTF0",1759026865497,7.99,201.98,201.93,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759026865700,5.6611691,202.01,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026865903,7.51,202.0,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026866301,11.963,202.0,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026868700,11.963,202.0,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026868701,7.51,201.96,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026868903,7.51,201.96,201.87,1.2083691]
["bitfinex-derivatives","SOLF0:USTF0",1759026869105,7.51,201.94,201.87,1.2083691]
["bitfinex-derivatives","SOLF0:USTF0",1759026869406,69.2683,202.0,201.86,13.40096477]
["bitfinex-derivatives","SOLF0:USTF0",1759026869407,7.51,201.92,201.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026872806,7.51,201.9,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026873006,4.4555,201.89,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026873401,4.4555,201.89,201.82,16.06715236]
["bitfinex-derivatives","SOLF0:USTF0",1759026873596,7.51,201.88,201.82,16.06715236]
["bitfinex-derivatives","SOLF0:USTF0",1759026873803,7.51,201.88,201.82,1.2083691]
["bitfinex-derivatives","SOLF0:USTF0",1759026874002,7.51,201.88,201.81,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1759026875107,7.51,201.88,201.8,13.5554691]
["bitfinex-derivatives","SOLF0:USTF0",1759026875310,7.51,201.88,201.8,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759026877010,7.51,201.88,201.8,27.36632884]
["bitfinex-derivatives","SOLF0:USTF0",1759026877207,7.51,201.88,201.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026878712,7.51,201.88,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026878911,4.4549,201.91,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026879111,7.51,201.9,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026882115,26.34,201.95,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026882116,69.2605,202.03,201.84,69.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759026882311,7.51,201.99,201.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026882914,11.964,201.96,201.88,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759026883109,11.964,201.96,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026883514,7.51,201.96,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026888621,11.9639,201.96,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026893021,4.4542,201.95,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759026893223,7.75,201.97,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026894724,71.16532018,201.98,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026894725,7.75,201.93,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026897128,12.2046,201.93,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026900633,71.16532018,201.98,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026900634,7.75,201.89,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026902448,4.4557,201.88,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026902646,7.75,201.87,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026902845,4.4557,201.88,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026903146,7.75,201.87,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026903349,12.2057,201.88,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026904244,7.75,201.88,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026905156,7.75,201.85,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026906252,7.75,201.93,201.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026906748,7.75,201.93,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026906948,25.76,202.0,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026906949,7.75,201.96,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026907551,7.75,201.96,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759026914152,7.92,201.95,201.87,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759026914552,7.92,201.95,201.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026915958,7.92,201.95,201.88,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759026916158,7.92,201.95,201.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026916356,7.92,202.0,201.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026916749,7.92,202.0,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759026917056,7.92,202.0,201.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026917752,7.92,202.0,201.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026919961,12.373,202.0,201.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026922262,4.4524,202.03,201.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026923061,7.92,202.04,201.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759026924664,7.92,202.04,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759026925958,7.92,202.04,201.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026926159,7.92,202.04,201.98,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759026926867,190.44459308,202.06,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759026927166,7.63,202.06,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759026927564,7.63,202.06,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026927768,7.63,202.06,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759026928370,7.63,202.06,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026928869,7.63,202.06,202.0,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759026929664,7.63,202.06,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026929968,7.63,202.08,202.0,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759026930168,7.63,202.07,202.0,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759026931471,7.63,202.07,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026932664,4.4517,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026932868,7.63,202.05,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026933065,4.4517,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026933259,7.63,202.05,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026933459,4.4517,202.06,202.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026933671,7.63,202.05,201.97,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759026933864,76.8737,202.07,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026935067,4.4524,202.03,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026935558,7.63,202.02,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026935760,4.4524,202.03,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026935963,12.0824,202.03,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026938573,13.28984523,202.03,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026942477,12.0824,202.03,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026942775,13.28984523,202.03,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026946775,7.63,202.01,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026947374,8.83744523,202.01,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026948671,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759026949077,12.0833,201.99,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026949279,4.4533,201.99,201.94,14.7905657]
["bitfinex-derivatives","SOLF0:USTF0",1759026949480,7.63,201.98,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026949773,8.83744523,202.01,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026949971,8.83744523,202.01,201.92,8.93744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026950474,4.4529,202.0,201.92,8.93744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026950979,4.4533,201.99,201.92,22.58439421]
["bitfinex-derivatives","SOLF0:USTF0",1759026951278,12.0833,201.99,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026952677,4.4535,201.98,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759026953877,7.36,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026954680,11.8137,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026954979,11.8137,201.97,201.91,22.55285671]
["bitfinex-derivatives","SOLF0:USTF0",1759026955175,11.8137,201.97,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026957777,11.8137,201.97,201.91,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759026957977,8.56744523,202.02,201.92,8.92744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026958175,7.36,201.99,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026959681,4.4535,201.97,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026959878,4.4535,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759026960082,7.36,201.96,201.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026960378,7.36,201.96,201.9,1.20744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026960778,7.36,201.96,201.9,5.66244523]
["bitfinex-derivatives","SOLF0:USTF0",1759026961177,7.36,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026961572,7.36,201.96,201.9,5.66244523]
["bitfinex-derivatives","SOLF0:USTF0",1759026961777,7.36,201.96,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026961977,7.36,201.96,201.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759026961978,7.36,202.0,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026962583,11.813,202.0,201.94,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759026963578,4.4532,201.99,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026963780,11.8132,201.99,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026968681,7.36,201.99,201.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026968878,8.56744523,202.05,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759026969583,4.4522,202.03,201.97,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759026969783,12.0722,202.03,201.97,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759026979486,4.4518,202.05,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026979787,7.62,202.04,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759026980087,5.65924523,202.05,201.98,1.20744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026980286,7.62,202.04,201.98,8.62744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026983389,7.62,202.04,201.98,13.08064523]
["bitfinex-derivatives","SOLF0:USTF0",1759026984493,7.62,202.04,201.98,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759026987694,7.62,202.04,201.99,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759026987886,4.4518,202.05,201.99,5.66044523]
["bitfinex-derivatives","SOLF0:USTF0",1759026988191,12.5014,202.07,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026988593,12.5014,202.07,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026988790,12.5014,202.07,202.01,8.94744523]
["bitfinex-derivatives","SOLF0:USTF0",1759026989490,12.5014,202.07,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026989686,12.5014,202.07,202.01,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759026991092,12.5014,202.07,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026991396,8.05,202.05,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026991693,9.25744523,202.05,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026992190,4.4524,202.03,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026992489,8.05,202.04,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026992689,8.05,201.98,201.9,23.79999503]
["bitfinex-derivatives","SOLF0:USTF0",1759026993392,12.5035,201.98,201.91,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759026994293,1.20744523,201.99,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759026994497,8.05,201.98,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026995598,12.5035,201.98,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026997103,4.4537,201.97,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759026997302,4.4537,201.97,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759026997598,8.05,201.96,201.9,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759026998104,8.05,201.96,201.9,26.96612109]
["bitfinex-derivatives","SOLF0:USTF0",1759026998805,8.05,201.96,201.9,19.22612109]
["bitfinex-derivatives","SOLF0:USTF0",1759026999194,4.4537,201.97,201.9,19.22612109]
["bitfinex-derivatives","SOLF0:USTF0",1759026999398,12.5037,201.97,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027000899,4.454,201.95,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027001196,8.05,201.94,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027001503,8.05,201.94,201.9,14.77122109]
["bitfinex-derivatives","SOLF0:USTF0",1759027001701,8.05,201.94,201.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027001901,8.05,201.94,201.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027002204,8.05,201.94,201.88,19.52954448]
["bitfinex-derivatives","SOLF0:USTF0",1759027002499,8.05,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759027002698,8.05,201.94,201.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027003203,8.05,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759027003402,8.05,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759027003604,8.05,201.94,201.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027004209,8.05,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759027004510,8.05,201.94,201.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027004806,8.05,201.94,201.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759027005001,8.05,201.96,201.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027006910,8.05,201.97,201.88,14.65910584]
["bitfinex-derivatives","SOLF0:USTF0",1759027007109,8.05,201.97,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027007510,4.4549,201.92,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027008009,8.05,201.91,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027010613,12.505,201.91,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027010811,4.455,201.91,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027011012,12.505,201.91,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027011310,8.05,201.91,201.86,15.03702441]
["bitfinex-derivatives","SOLF0:USTF0",1759027011510,8.05,201.91,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027011707,8.05,201.91,201.85,14.63525617]
["bitfinex-derivatives","SOLF0:USTF0",1759027011902,8.05,201.91,201.84,122.34760095]
["bitfinex-derivatives","SOLF0:USTF0",1759027012103,8.05,201.91,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027012613,8.05,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759027013014,8.05,201.91,201.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027013207,8.05,201.91,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027014008,8.05,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759027014212,8.05,201.91,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027014604,4.455,201.91,201.84,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027014812,7.73,201.9,201.83,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759027015115,7.73,201.9,201.83,147.21050372]
["bitfinex-derivatives","SOLF0:USTF0",1759027015721,12.1852,201.9,201.83,147.21050372]
["bitfinex-derivatives","SOLF0:USTF0",1759027016420,7.73,201.92,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759027017724,12.1848,201.92,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759027018416,7.73,201.92,201.86,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759027018619,7.73,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759027018920,7.73,201.92,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027019320,7.73,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759027019826,7.73,201.95,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027020023,7.73,201.95,201.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027020719,7.73,201.95,201.89,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759027020925,9.61760095,201.97,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027021225,1.88760095,201.97,201.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759027021425,7.73,201.96,201.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759027021621,1.88760095,201.97,201.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759027022017,7.73,201.96,201.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759027022217,1.88760095,201.97,201.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759027022626,7.73,201.93,201.87,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759027023429,7.73,201.93,201.87,124.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759027023630,7.73,201.93,201.87,132.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759027027334,7.73,201.93,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027028032,7.73,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759027028533,7.73,201.93,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027028730,7.73,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759027029134,7.73,201.93,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759027029332,7.73,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759027029830,7.73,201.93,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027030138,12.0843,201.94,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027030730,71.14740095,202.03,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027030926,7.63,202.02,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027031535,4.4534,201.98,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759027031739,7.63,201.97,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027031928,7.63,201.99,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027032737,7.63,201.95,201.88,11.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759027034341,7.63,201.95,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027034839,7.63,201.95,201.88,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759027035336,7.63,201.95,201.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759027035640,7.63,201.95,201.9,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759027036639,4.4537,201.97,201.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027041147,12.0837,201.97,201.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759027051749,1.88760095,202.0,201.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759027052143,7.72,201.99,201.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759027052347,4.4541,201.95,201.88,116.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759027052549,7.72,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759027053247,7.72,201.94,201.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027053752,12.1741,201.95,201.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027056149,4.4543,201.94,201.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027056356,12.1743,201.94,201.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027056652,12.1743,201.94,201.88,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759027062755,4.4543,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759027063057,12.1746,201.93,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027063251,7.72,201.91,201.85,13.17096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027064551,12.175,201.91,201.85,13.17096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027065846,12.175,201.91,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027066954,4.4552,201.9,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027067656,7.72,201.89,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027068051,7.72,201.89,201.84,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759027068247,7.72,201.89,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027068452,4.4552,201.9,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027068856,12.1755,201.89,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027069053,7.72,201.89,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027069459,1.20833946,201.88,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027069655,7.72,201.87,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027069857,7.72,201.87,201.81,13.17096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027070359,12.1759,201.87,201.81,13.17096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027070559,12.1759,201.87,201.81,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027071361,12.1759,201.87,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027071557,12.1759,201.87,201.81,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027072059,12.1759,201.87,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027072257,1.20833946,201.88,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027072459,7.72,201.9,201.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759027073661,7.72,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759027074463,12.0844,201.93,201.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027074664,12.0844,201.93,201.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027075261,12.0832,201.99,201.88,1.20833946]
["bitfinex-derivatives","SOLF0:USTF0",1759027075459,12.0832,201.99,201.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027075860,12.0832,201.99,201.89,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759027076065,7.63,202.03,201.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027076364,1.20833946,202.05,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027076964,7.63,202.07,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027076965,12.0814,202.07,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027085074,4.4518,202.06,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027085271,7.63,202.05,201.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027086163,7.63,202.03,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027086361,7.63,202.02,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027089587,12.0826,202.02,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027097994,7.63,202.02,201.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759027099592,7.63,202.02,201.96,12.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759027103193,7.63,202.02,201.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759027103585,7.63,202.02,201.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027104392,1.20833946,202.03,201.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027104891,8.07,202.02,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027105093,1.20833946,202.0,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027105591,4.4533,201.99,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027105997,8.07,201.98,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027106196,4.4533,201.99,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027106497,8.07,201.98,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027106996,4.4533,201.99,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027107392,8.07,201.98,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027108293,9.27833946,202.0,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027109103,8.07,202.0,201.94,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759027111197,8.07,202.0,201.92,1.20833946]
["bitfinex-derivatives","SOLF0:USTF0",1759027111198,1.20833946,202.02,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027112494,1.20833946,202.02,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027113199,8.07,202.01,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027113894,1.20833946,202.02,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027114294,8.07,202.01,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027114495,1.20833946,202.02,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027114695,8.07,202.01,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027114898,9.27833946,202.02,201.96,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759027115601,13.73093946,202.02,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027116193,1.20833946,202.0,201.93,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759027116399,1.20833946,201.98,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027117096,8.07,201.97,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027117405,1.20833946,201.98,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027117598,8.07,201.97,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027118101,5.66183946,201.98,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027118303,8.07,201.97,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027118504,12.5237,201.97,201.89,9.96616477]
["bitfinex-derivatives","SOLF0:USTF0",1759027118700,1.20833946,201.96,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027119706,8.07,201.97,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027120605,8.07,201.97,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027120804,8.07,201.97,201.91,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759027121205,12.5235,201.98,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027125313,12.5225,202.02,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027126006,4.4528,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027126406,8.07,202.0,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027126912,4.4528,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027127107,12.5228,202.01,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027132327,12.523,202.0,201.94,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759027134827,12.523,202.0,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027135420,12.523,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759027135619,4.453,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759027135820,12.293,202.0,201.94,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759027136624,4.4524,202.02,201.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027137129,4.4524,202.02,201.93,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027137328,71.13128994,202.07,201.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027137329,12.2928,202.01,201.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027140334,12.2928,202.01,201.94,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759027143636,12.2928,202.01,201.95,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759027146236,12.2928,202.01,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027151737,7.84,202.01,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027155446,7.99,202.07,201.95,7.39845471]
["bitfinex-derivatives","SOLF0:USTF0",1759027155739,7.99,202.07,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027156536,4.4517,202.06,201.97,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759027156737,4.4517,202.06,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027156738,7.99,202.05,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027158543,12.4419,202.05,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027163442,7.99,202.05,201.95,13.33096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027163646,9.66748994,202.05,201.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027164743,4.4528,202.01,201.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027164945,7.78,202.0,201.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027165150,7.78,201.98,201.92,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027166746,7.78,201.98,201.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027169644,7.78,201.98,201.91,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759027169852,7.78,201.98,201.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027170146,12.2327,202.01,201.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027171450,7.78,202.01,201.92,9.70748994]
["bitfinex-derivatives","SOLF0:USTF0",1759027171650,7.78,202.01,201.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027172046,7.78,202.01,201.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027172651,7.78,202.01,201.96,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759027172843,12.2322,202.04,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027173652,12.2322,202.04,201.97,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759027175049,7.78,202.02,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027175441,4.4523,202.03,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027175642,7.78,202.02,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027175849,4.4523,202.03,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027176049,7.78,202.02,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027176354,4.4523,202.03,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027176555,7.78,202.02,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027177254,7.78,202.02,201.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027177646,7.78,202.02,201.96,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759027178656,12.2326,202.02,201.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027179051,7.78,202.02,201.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027180452,4.4528,202.01,201.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027180654,1.20770436,202.02,201.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027180956,7.78,201.96,201.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027182760,7.78,201.97,201.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027182960,7.78,201.97,201.88,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027183256,7.78,201.94,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027184363,4.4546,201.92,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027184655,7.78,201.88,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027185046,12.2355,201.88,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027186354,7.78,201.88,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027187357,4.4551,201.9,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027187670,5.66230436,201.93,201.82,9.02770436]
["bitfinex-derivatives","SOLF0:USTF0",1759027187858,4.4546,201.93,201.84,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759027188052,4.4546,201.93,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027191764,4.4546,201.93,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759027194160,4.4538,201.96,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027194554,7.62,201.95,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027194759,12.0742,201.95,201.86,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759027195156,1.20770436,201.95,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027195364,7.62,201.94,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027196665,4.4546,201.93,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027197163,4.4548,201.92,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027197468,7.62,201.91,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027197768,12.0748,201.92,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027200371,12.0748,201.92,201.85,8.72770436]
["bitfinex-derivatives","SOLF0:USTF0",1759027204576,7.62,201.92,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027204774,7.62,201.9,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027205575,12.0753,201.9,201.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759027208574,12.0753,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759027218379,12.2046,201.93,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027219280,8.95770436,201.93,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027219478,7.75,201.9,201.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027219972,7.75,201.88,201.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027222380,7.75,201.88,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027225985,12.2056,201.88,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027228982,7.4,201.86,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027229180,4.4559,201.87,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027229382,7.4,201.86,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027229782,4.4559,201.87,201.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759027229978,7.4,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027230789,4.4559,201.87,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027231388,7.4,201.86,201.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027231784,7.4,201.86,201.81,14.50114654]
["bitfinex-derivatives","SOLF0:USTF0",1759027231984,4.4561,201.86,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027232383,7.4,201.85,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027233094,4.4561,201.86,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027233393,4.4561,201.86,201.81,22.03952994]
["bitfinex-derivatives","SOLF0:USTF0",1759027233587,7.4,201.85,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027233793,4.4561,201.86,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027233988,7.4,201.85,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027234894,4.4561,201.86,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027235092,7.4,201.85,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027236595,7.4,201.85,201.79,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759027236793,7.4,201.85,201.79,27.01989347]
["bitfinex-derivatives","SOLF0:USTF0",1759027236988,7.4,201.85,201.79,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759027241006,7.4,201.85,201.79,26.71976146]
["bitfinex-derivatives","SOLF0:USTF0",1759027245316,11.8563,201.85,201.79,26.71976146]
["bitfinex-derivatives","SOLF0:USTF0",1759027248720,7.4,201.86,201.8,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759027249014,7.4,201.86,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027249413,7.4,201.86,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759027249720,7.4,201.86,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027249924,11.8558,201.87,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027252218,7.4,201.87,201.81,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759027252421,7.4,201.87,201.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759027252618,7.4,201.87,201.81,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027253422,7.94,201.88,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027253614,7.94,201.88,201.82,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759027253923,7.94,201.88,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027254119,4.4553,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759027254618,7.94,201.88,201.82,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759027254812,4.4553,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759027255121,7.94,201.88,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027255421,7.94,201.88,201.82,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759027257721,12.3957,201.88,201.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027261830,7.94,201.86,201.79,28.57953245]
["bitfinex-derivatives","SOLF0:USTF0",1759027262030,4.4559,201.87,201.79,13.39096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027262222,7.94,201.86,201.79,13.39096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027262831,1.8895358,201.88,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027263027,7.94,201.87,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027264625,4.4563,201.85,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027264925,1.8895358,201.88,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027265233,4.4565,201.84,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027265525,7.94,201.83,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027265730,4.4565,201.84,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027265931,7.94,201.83,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027266130,4.4565,201.84,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027266630,7.94,201.83,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027268138,4.4565,201.84,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027268324,7.94,201.83,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027268627,7.94,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027268931,4.4568,201.83,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027269327,8.11,201.82,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027270033,4.4568,201.83,201.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759027270631,4.4568,201.83,201.77,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027271130,8.11,201.82,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027271834,8.11,201.82,201.77,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027272041,12.5668,201.83,201.77,13.64096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027272931,4.457,201.82,201.77,13.64096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027273138,4.457,201.82,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027273335,8.11,201.84,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027274638,4.4572,201.81,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027274833,8.11,201.8,201.74,18.09946477]
["bitfinex-derivatives","SOLF0:USTF0",1759027275440,8.11,201.8,201.74,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759027275841,8.11,201.8,201.74,18.09946477]
["bitfinex-derivatives","SOLF0:USTF0",1759027277341,8.11,201.8,201.74,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759027277842,8.11,201.8,201.74,27.27336555]
["bitfinex-derivatives","SOLF0:USTF0",1759027281539,8.11,201.8,201.74,19.14336555]
["bitfinex-derivatives","SOLF0:USTF0",1759027281746,12.5665,201.84,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027281938,12.5665,201.84,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027282539,12.5665,201.84,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759027283347,12.5665,201.84,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027286845,4.4567,201.83,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027287045,8.09,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759027287752,8.09,201.82,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027288049,8.09,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759027288250,4.4567,201.83,201.77,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759027288446,4.4567,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759027288650,4.4567,201.83,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027289047,8.09,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759027289252,4.4567,201.83,201.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027289755,12.5467,201.83,201.77,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759027296859,1.8895358,201.84,201.74,27.64583032]
["bitfinex-derivatives","SOLF0:USTF0",1759027297154,8.09,201.8,201.71,5.51096477]
["bitfinex-derivatives","SOLF0:USTF0",1759027297448,8.09,201.8,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027297648,8.09,201.77,201.68,14.77693568]
["bitfinex-derivatives","SOLF0:USTF0",1759027297851,1.8895358,201.78,201.67,13.61157826]
["bitfinex-derivatives","SOLF0:USTF0",1759027298252,4.4591,201.73,201.67,0.65061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027298555,12.5491,201.73,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027302549,13.76015972,201.73,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027304956,8.09,201.73,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027305152,9.30105972,201.73,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027306453,13.76005972,201.73,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027318969,7.77,201.71,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027319266,4.4592,201.72,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027319857,7.77,201.71,201.67,8.10061349]
["bitfinex-derivatives","SOLF0:USTF0",1759027320061,4.4592,201.72,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027320568,4.4595,201.7,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027320764,4.4595,201.7,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759027320969,7.77,201.69,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027321167,4.4603,201.67,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027321373,5.67135972,201.67,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759027321576,13.44135972,201.67,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027321869,1.21105972,201.69,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027322263,1.21105972,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759027322463,12.2297,201.7,201.63,13.34195972]
["bitfinex-derivatives","SOLF0:USTF0",1759027323465,4.46,201.68,201.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027323665,4.46,201.68,201.61,1.21105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027323876,7.77,201.67,201.61,8.88105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027324267,12.2304,201.67,201.61,8.88105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027326580,7.77,201.67,201.59,1.21105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027327276,7.77,201.64,201.58,13.34315972]
["bitfinex-derivatives","SOLF0:USTF0",1759027327472,7.77,201.64,201.58,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759027327678,7.77,201.64,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027328474,4.4612,201.63,201.57,15.72980268]
["bitfinex-derivatives","SOLF0:USTF0",1759027328778,12.2312,201.63,201.57,23.39980268]
["bitfinex-derivatives","SOLF0:USTF0",1759027328975,12.2312,201.63,201.57,8.88105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027330776,4.4614,201.62,201.57,8.88105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027330980,4.4614,201.62,201.57,8.89105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027331179,7.73,201.64,201.55,8.89105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027331982,7.73,201.62,201.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759027332581,4.4619,201.6,201.54,0.65284553]
["bitfinex-derivatives","SOLF0:USTF0",1759027332882,12.1919,201.6,201.54,8.33284553]
["bitfinex-derivatives","SOLF0:USTF0",1759027335783,12.1919,201.6,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759027353706,69.3574,201.74,201.55,1.21105972]
["bitfinex-derivatives","SOLF0:USTF0",1759027353901,7.71,201.64,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027354303,7.71,201.62,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027355101,12.1713,201.62,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027357506,12.1716,201.61,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759027357711,8.92105972,201.61,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027358697,7.71,201.58,201.52,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759027359601,12.1723,201.58,201.52,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759027360908,12.1723,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759027361105,12.1723,201.58,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027361306,12.1723,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759027361506,12.1723,201.58,201.52,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759027362607,12.1723,201.58,201.52,26.90569445]
["bitfinex-derivatives","SOLF0:USTF0",1759027364616,12.1723,201.58,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027365211,7.71,201.57,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027365413,4.4623,201.58,201.52,19.23569445]
["bitfinex-derivatives","SOLF0:USTF0",1759027365706,12.1723,201.58,201.52,19.23569445]
["bitfinex-derivatives","SOLF0:USTF0",1759027366014,12.1723,201.58,201.52,26.90569445]
["bitfinex-derivatives","SOLF0:USTF0",1759027366917,12.1723,201.58,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027367113,4.4623,201.58,201.52,19.23569445]
["bitfinex-derivatives","SOLF0:USTF0",1759027367419,12.1718,201.6,201.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027370022,4.4621,201.59,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027371718,4.4621,201.59,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027372021,4.4621,201.59,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759027372221,7.71,201.58,201.52,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759027374022,4.4626,201.57,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027374214,7.71,201.58,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759027375717,4.4628,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027375919,12.4328,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027376123,12.4328,201.56,201.5,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759027377015,12.4328,201.56,201.5,19.13648073]
["bitfinex-derivatives","SOLF0:USTF0",1759027377216,4.4628,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027377420,12.4328,201.56,201.5,19.13648073]
["bitfinex-derivatives","SOLF0:USTF0",1759027377621,12.4328,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027377821,12.4328,201.56,201.5,19.13648073]
["bitfinex-derivatives","SOLF0:USTF0",1759027378119,71.31359306,201.56,201.48,8.3088936]
["bitfinex-derivatives","SOLF0:USTF0",1759027378317,69.4331,201.52,201.41,8.3088936]
["bitfinex-derivatives","SOLF0:USTF0",1759027378516,11.39954376,201.51,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027378717,12.4346,201.47,201.37,133.1956936]
["bitfinex-derivatives","SOLF0:USTF0",1759027378917,7.97,201.47,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027379118,9.86459306,201.47,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027379725,7.97,201.44,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027380025,7.97,201.44,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027380220,12.4359,201.42,201.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027380825,7.97,201.42,201.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027387324,7.97,201.42,201.3,1.65740106]
["bitfinex-derivatives","SOLF0:USTF0",1759027387522,7.97,201.42,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027388529,12.4361,201.4,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027388734,7.97,201.4,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027389526,7.97,201.4,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759027390028,7.97,201.4,201.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027390229,8.03,201.44,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027390822,8.03,201.44,201.36,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759027391231,8.03,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027393132,12.4953,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027394432,8.03,201.4,201.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027394735,8.03,201.37,201.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027394933,4.4672,201.35,201.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027395128,12.4972,201.35,201.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027396329,12.4977,201.33,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027396523,8.03,201.33,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027396730,4.4681,201.31,201.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027397438,8.03,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027398335,12.4985,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027400038,8.03,201.3,201.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027401332,4.4672,201.36,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759027401639,8.03,201.35,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759027403135,8.03,201.35,201.26,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1759027404239,8.03,201.35,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027406436,8.03,201.35,201.28,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759027406636,14.31119306,201.38,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027407843,7.95,201.36,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027412449,12.4164,201.39,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027413546,12.4164,201.39,201.3,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759027413750,12.4164,201.39,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027414751,4.4667,201.38,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027415052,7.95,201.37,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027425669,7.95,201.37,201.31,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759027430772,7.95,201.37,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027431375,7.95,201.37,201.31,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759027431674,9.16522523,201.38,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027433070,7.95,201.38,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027434668,7.95,201.38,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027435072,7.48,201.4,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027435276,7.48,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027436575,11.9462,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027438276,3.53355601,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027438482,7.48,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027438684,4.4662,201.4,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027438883,3.53366897,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027439075,7.48,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027439273,4.4662,201.4,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027439477,3.53470474,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027439785,7.48,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027440180,4.4662,201.4,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027440383,7.48,201.38,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027440585,7.48,201.39,201.34,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759027441389,4.4665,201.39,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027441985,7.48,201.42,201.33,69.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759027442283,7.48,201.47,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027442485,7.48,201.45,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027442689,7.48,201.43,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027443285,11.9455,201.43,201.36,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759027443986,4.4655,201.43,201.36,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759027444186,11.9459,201.42,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027444387,13.16112523,201.42,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027445986,1.21522523,201.42,201.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027446186,7.48,201.39,201.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027447191,11.9465,201.39,201.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027449292,7.48,201.39,201.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759027450088,1.21522523,201.41,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027451695,1.21522523,201.41,201.34,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759027451885,1.21522523,201.41,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027454296,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027454688,5.68052523,201.44,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027454894,3.5383226,201.43,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027455094,3.5383226,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027455396,11.39841041,201.41,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027455596,7.86,201.41,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027455796,7.86,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027456193,7.86,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027456495,7.86,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027457088,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027457288,3.53857536,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027457494,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027457693,3.53857079,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027457892,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027458195,3.53848403,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027458389,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027458594,3.53837318,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027458799,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027458993,3.53837318,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027459193,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027459497,3.53837318,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027459693,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027459893,11.39827952,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027460094,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027460290,3.53827952,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027460496,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027460696,3.53824888,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027460896,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027461199,3.53824888,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027461398,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027461598,3.53823895,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027461799,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027461995,3.53823895,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027462194,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027462390,3.53824101,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027462589,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027462791,3.53833689,201.41,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027462994,7.86,201.42,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759027463292,3.53825014,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027463492,7.47,201.42,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027463693,3.53828209,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759027463890,7.47,201.42,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027467304,11.9358,201.42,201.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027467492,3.44637745,201.41,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027467698,1.21522523,201.4,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027468198,7.47,201.39,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027468704,11.9364,201.39,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027469407,4.4667,201.38,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027469705,11.9367,201.38,201.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027474703,11.9367,201.38,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759027474904,11.9367,201.38,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027475107,4.466,201.41,201.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027475408,3.44822397,201.4,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027475606,11.9363,201.4,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027478805,7.47,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027479012,7.47,201.4,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027479313,7.47,201.41,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027479613,3.44918601,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027479810,5.68102523,201.42,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027480014,15.38518601,201.41,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027480214,10.91918601,201.4,201.34,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759027480414,7.47,201.4,201.34,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759027487820,11.9362,201.4,201.34,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759027491926,11.9362,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027492225,7.47,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027492820,7.47,201.39,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027493223,7.63,201.39,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759027493722,7.63,201.39,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027493924,4.4662,201.4,201.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027494928,7.63,201.39,201.34,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759027495527,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027495724,7.63,201.39,201.34,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759027495930,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027496130,4.4662,201.4,201.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027496330,7.63,201.39,201.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027496732,7.63,201.39,201.34,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759027496928,4.4662,201.4,201.34,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759027497135,12.0962,201.4,201.34,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759027499337,7.63,201.4,201.34,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759027500633,3.45024177,201.39,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027500839,11.08024177,201.38,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027501038,7.63,201.38,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027501735,3.45048543,201.37,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027501935,12.0967,201.38,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027502134,7.63,201.36,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027502342,69.4846,201.37,201.27,8.3088936]
["bitfinex-derivatives","SOLF0:USTF0",1759027502531,9.52803117,201.35,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027502733,7.63,201.33,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027502936,1.89803117,201.35,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027502937,7.63,201.31,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027508544,7.63,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759027509238,7.63,201.31,201.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759027509446,7.63,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759027509643,7.61,201.33,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027511550,7.61,201.33,201.26,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759027516149,7.61,201.32,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027519146,12.078,201.32,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027521252,4.4683,201.31,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027521440,12.0783,201.31,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027521748,4.4685,201.3,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027521948,7.61,201.29,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027526339,12.0787,201.29,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027528648,12.0787,201.29,201.23,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027528849,12.0787,201.29,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027529058,12.0787,201.29,201.23,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027529353,7.61,201.29,201.23,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027529655,7.61,201.29,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027530454,7.61,201.29,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027530855,7.61,201.29,201.24,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027531050,7.61,201.29,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027531250,7.61,201.29,201.23,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027531451,7.61,201.29,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027531757,7.61,201.29,201.24,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759027532149,7.61,201.29,201.23,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027532354,7.61,201.29,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027532852,7.61,201.29,201.23,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027533056,7.61,201.29,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027533258,7.61,201.29,201.23,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027533452,7.61,201.29,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027533760,7.61,201.29,201.23,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027533761,7.61,201.29,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027534755,7.61,201.29,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759027535055,7.61,201.29,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027547765,8.12,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027547959,4.4687,201.29,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027548763,8.12,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027548965,4.4687,201.29,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027549160,8.12,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027549758,4.4687,201.29,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027550158,8.12,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027550764,4.4687,201.29,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027551364,8.12,201.28,201.22,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027551568,8.12,201.25,201.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027552466,12.5896,201.25,201.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027553263,1.21581783,201.2,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027553568,1.21581783,201.2,201.13,15.8388936]
["bitfinex-derivatives","SOLF0:USTF0",1759027553569,7.82,201.19,201.13,15.8388936]
["bitfinex-derivatives","SOLF0:USTF0",1759027553771,7.82,201.19,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027556870,7.82,201.19,201.13,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759027557173,7.82,201.19,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027557372,1.21581783,201.24,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027558073,1.21581783,201.24,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027558267,1.21581783,201.24,201.18,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759027558464,1.21581783,201.24,201.18,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759027558766,1.21581783,201.24,201.15,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759027558969,7.82,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759027559274,7.82,201.25,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759027559473,1.21581783,201.24,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027560368,7.82,201.23,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027560569,7.82,201.23,201.17,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759027561874,7.82,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027562067,7.82,201.23,201.18,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759027562371,1.21581783,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027562575,7.82,201.23,201.18,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759027562876,7.82,201.23,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027563973,7.82,201.23,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759027564274,1.21581783,201.24,201.17,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759027564473,7.82,201.23,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027565276,9.03581783,201.24,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759027574075,4.469,201.27,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027574281,13.81481783,201.27,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027574575,13.81481783,201.27,201.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027575677,13.81481783,201.27,201.19,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759027577179,8.13,201.26,201.19,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759027579477,1.21581783,201.27,201.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027579678,8.13,201.24,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027579882,1.21581783,201.23,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027580180,8.13,201.22,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027583685,12.6003,201.22,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759027584480,12.6003,201.22,201.13,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759027584481,12.6003,201.22,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759027584681,7.42,201.2,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759027586482,7.42,201.2,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027587984,1.21581783,201.19,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027588180,7.42,201.18,201.1,22.98099059]
["bitfinex-derivatives","SOLF0:USTF0",1759027588483,11.8912,201.18,201.1,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759027588886,7.42,201.17,201.1,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759027589290,7.42,201.17,201.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027589483,7.42,201.17,201.11,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759027589788,7.42,201.18,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027593093,7.42,201.18,201.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759027593395,7.42,201.15,201.09,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1759027594492,7.42,201.15,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027595190,11.8918,201.15,201.07,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759027596191,11.8918,201.15,201.02,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1759027596192,7.42,201.11,201.04,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759027596890,5.68841783,201.12,201.04,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759027597097,7.42,201.11,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027597497,8.63581783,201.11,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027600703,7.42,201.09,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027600999,4.473,201.1,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027602198,76.34,201.13,201.0,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027602199,7.42,201.07,201.0,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027602504,8.63581783,201.07,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027604700,7.42,201.07,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027606704,11.8936,201.07,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027607603,4.4738,201.06,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027607807,11.8938,201.06,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027608003,7.42,201.05,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027608192,7.42,201.05,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027609499,7.42,201.05,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027609799,7.42,201.12,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027609999,9.32447961,201.12,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027611402,7.42,201.11,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027612701,7.42,201.08,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759027613504,7.42,201.08,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027618912,12.4026,201.11,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027619109,7.93,201.11,201.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027619309,170.5419076,201.13,201.04,69.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759027619609,170.5419076,201.13,201.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027620708,178.4719076,201.13,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027621112,7.93,201.13,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759027621309,4.4717,201.16,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027621310,7.93,201.15,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027623213,1.90447961,201.19,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027623407,7.93,201.18,201.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027624714,7.93,201.18,201.11,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759027625615,7.93,201.18,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759027629614,7.93,201.18,201.11,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759027630513,7.93,201.18,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027630713,8.14,201.2,201.12,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759027634318,6.37477961,201.21,201.12,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759027634519,8.14,201.2,201.12,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759027635721,1.90447961,201.21,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027635923,8.14,201.2,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027636319,8.14,201.2,201.12,77.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759027636522,8.14,201.24,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027636818,8.14,201.24,201.09,1.90447961]
["bitfinex-derivatives","SOLF0:USTF0",1759027636819,1.90447961,201.22,201.05,122.22795231]
["bitfinex-derivatives","SOLF0:USTF0",1759027637119,3.43933858,201.21,201.07,77.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759027637316,8.14,201.21,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027638125,4.4712,201.18,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759027638314,8.14,201.17,201.11,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759027640219,8.14,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759027640616,8.14,201.17,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027641119,8.14,201.17,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759027641921,69.5439,201.2,201.09,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759027642124,13.48255297,201.19,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027642420,8.14,201.17,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027643423,11.8721,201.14,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027646725,7.4,201.14,201.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759027648624,7.4,201.14,201.08,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759027649228,7.4,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759027649416,7.4,201.18,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027650230,7.4,201.18,201.08,69.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759027650429,7.4,201.18,201.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027651627,7.4,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759027655125,7.4,201.21,201.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027655325,7.4,201.21,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027655526,7.4,201.24,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027655720,7.4,201.24,201.16,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759027655927,7.4,201.22,201.16,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759027659032,171.29305494,201.26,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027659335,3.4494661,201.25,201.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027659529,7.4,201.23,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759027659731,7.4,201.23,201.16,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759027660136,7.4,201.23,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027661726,11.8701,201.23,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027662535,11.8701,201.23,201.16,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759027663836,11.8701,201.23,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027665039,8.26505835,201.28,201.15,69.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759027665244,3.4516266,201.27,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027665444,8.26505835,201.28,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027665639,3.45172359,201.27,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759027665944,11.869,201.28,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027666138,3.45187976,201.27,201.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759027666338,7.4,201.28,201.21,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759027666841,7.4,201.28,201.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759027667939,7.4,201.28,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027668942,1.21639352,201.27,201.18,8.77639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027669244,7.4,201.26,201.18,8.77639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027670544,7.4,201.26,201.18,13.24729352]
["bitfinex-derivatives","SOLF0:USTF0",1759027671648,7.4,201.26,201.19,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759027674450,11.8694,201.26,201.18,8.77639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027675751,7.4,201.26,201.18,8.77639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027676653,7.4,201.26,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759027677451,7.84,201.26,201.17,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759027678150,7.84,201.24,201.17,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759027678351,9.05639352,201.24,201.17,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759027678550,7.84,201.23,201.17,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759027678747,7.84,201.22,201.14,13.82809352]
["bitfinex-derivatives","SOLF0:USTF0",1759027679250,7.84,201.22,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759027680955,7.84,201.22,201.16,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759027681154,7.84,201.22,201.16,12.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759027684655,7.84,201.22,201.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759027689663,12.5895,201.25,201.16,9.35639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027689860,12.5895,201.25,201.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759027690164,12.5895,201.25,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027691666,4.4699,201.24,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027692265,8.12,201.23,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027692859,4.4699,201.24,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759027693059,8.12,201.23,201.17,8.81639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027697561,8.12,201.23,201.17,13.28749352]
["bitfinex-derivatives","SOLF0:USTF0",1759027703077,7.87,201.27,201.19,8.81639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027703279,3.45378592,201.26,201.19,8.81639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027703580,7.87,201.27,201.19,8.81639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027703765,3.45401866,201.26,201.21,1.21639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027703971,7.87,201.27,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027704272,7.87,201.27,201.21,1.21639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027704580,3.45353544,201.26,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027704767,3.45353544,201.25,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027704967,4.4695,201.25,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027705169,3.45343358,201.24,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027705477,7.87,201.25,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027707679,7.87,201.25,201.19,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759027709282,7.87,201.25,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027709485,12.3389,201.28,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027709683,3.45572049,201.27,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027709883,7.87,201.28,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027710082,3.45572279,201.27,201.22,1.21639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027710386,7.87,201.28,201.23,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759027710584,7.87,201.28,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027710772,4.4684,201.3,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027710977,3.4557277,201.29,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027711177,4.4684,201.3,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027711383,3.45498442,201.29,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027711680,3.45498442,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759027711681,1.21639352,201.29,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027711883,7.87,201.26,201.18,8.95639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027712182,3.45471167,201.25,201.18,8.95639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027712382,7.87,201.26,201.18,8.95639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027712583,7.92427144,201.25,201.18,8.95639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027712782,4.4696,201.25,201.18,8.95639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027713474,7.87,201.26,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027713675,7.87,201.26,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027713878,7.87,201.26,201.21,1.21639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027714082,7.87,201.26,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027714477,7.87,201.26,201.21,5.68659352]
["bitfinex-derivatives","SOLF0:USTF0",1759027714680,7.87,201.26,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027715577,12.3386,201.29,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027715783,12.3386,201.29,201.22,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759027722784,12.3386,201.29,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027722985,7.87,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759027723190,7.87,201.29,201.23,5.68619352]
["bitfinex-derivatives","SOLF0:USTF0",1759027723390,7.87,201.29,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027723892,7.87,201.29,201.23,5.68619352]
["bitfinex-derivatives","SOLF0:USTF0",1759027724094,7.87,201.29,201.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027724487,7.87,201.29,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759027725090,7.87,201.29,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027725789,4.4685,201.3,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027725996,7.87,201.29,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027726291,4.4685,201.3,201.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027726487,12.3388,201.29,201.23,1.21639352]
["bitfinex-derivatives","SOLF0:USTF0",1759027727693,12.3388,201.29,201.23,5.68619352]
["bitfinex-derivatives","SOLF0:USTF0",1759027728596,12.3388,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759027731694,12.3388,201.29,201.19,87.12017927]
["bitfinex-derivatives","SOLF0:USTF0",1759027731695,7.87,201.29,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027731899,12.3381,201.32,201.22,1.90017927]
["bitfinex-derivatives","SOLF0:USTF0",1759027732198,12.3381,201.32,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027732398,7.87,201.32,201.26,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759027735306,0.76454395,201.33,201.19,8.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1759027735504,7.44,201.31,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027736003,7.44,201.29,201.23,12.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759027739308,7.44,201.29,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027739513,7.44,201.32,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027740911,7.44,201.3,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027741109,7.44,201.32,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027741917,7.44,201.32,201.23,9.77017927]
["bitfinex-derivatives","SOLF0:USTF0",1759027742717,7.44,201.32,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759027748315,4.4681,201.31,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027748515,0.76454395,201.33,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027748722,10.88789665,201.32,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027748920,7.44,201.3,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759027749623,4.4689,201.28,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759027749813,7.4,201.27,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759027750018,4.4689,201.28,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759027750419,7.4,201.27,201.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027750622,11.8692,201.27,201.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027754928,7.4,201.27,201.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027757329,7.4,201.28,201.22,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759027758726,7.4,201.28,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027759230,11.869,201.28,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027761528,7.4,201.32,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027762126,3.45022433,201.31,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027762327,7.4,201.32,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027762629,3.4503382,201.31,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027762834,7.4,201.32,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027763032,3.45002643,201.31,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027763332,7.4,201.32,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027763523,3.45013248,201.31,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027763721,3.45001775,201.3,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027763927,7.88,201.32,201.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759027765133,7.88,201.28,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027766336,12.3489,201.28,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027766535,1.90017927,201.3,201.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759027766736,7.88,201.29,201.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759027767337,1.90017927,201.3,201.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759027767637,4.4693,201.26,201.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759027767825,7.88,201.25,201.19,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759027773235,7.88,201.25,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027773433,12.3493,201.26,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027777538,7.88,201.26,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027777742,7.88,201.26,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027778239,4.4703,201.22,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027778741,71.41907927,201.27,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027778742,7.88,201.23,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027779545,4.4707,201.2,201.13,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759027779748,12.3507,201.2,201.13,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759027781441,12.351,201.19,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027782549,4.4712,201.18,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027782746,7.88,201.17,201.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027783044,71.45047927,201.18,201.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027783343,7.88,201.17,201.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027784746,7.88,201.14,201.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027784937,7.88,201.14,201.04,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759027785142,7.88,201.14,201.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027785540,4.4724,201.12,201.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027786039,7.88,201.11,201.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027790641,1.21860084,201.1,201.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027791347,5.69140084,201.1,201.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759027793459,5.69140084,201.1,201.02,14.75683553]
["bitfinex-derivatives","SOLF0:USTF0",1759027793753,13.20140084,201.1,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027796358,8.72860084,201.1,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027798459,7.51,201.1,201.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027798763,1.21860084,201.13,201.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027799565,1.21860084,201.13,201.05,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759027799764,1.21860084,201.13,201.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027802869,7.51,201.12,201.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027803278,186.5103,201.18,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027803279,13.19970084,201.18,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027803576,8.72860084,201.18,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027804171,8.72860084,201.18,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027805575,8.72860084,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759027805773,8.72860084,201.18,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027805974,1.21860084,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759027806174,8.72860084,201.18,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027807780,8.72860084,201.18,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027808981,13.19980084,201.18,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027809185,7.51,201.17,201.09,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1759027809379,7.94,201.17,201.09,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1759027809583,4.4716,201.16,201.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027810183,7.94,201.15,201.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027819482,7.94,201.19,201.1,1.21860084]
["bitfinex-derivatives","SOLF0:USTF0",1759027819683,7.94,201.19,201.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027820785,431.2027,201.26,201.13,1.21860084]
["bitfinex-derivatives","SOLF0:USTF0",1759027820786,7.94,201.22,201.13,1.21860084]
["bitfinex-derivatives","SOLF0:USTF0",1759027820983,7.94,201.22,201.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027821178,7.94,201.22,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759027821380,7.94,201.22,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027821693,12.4101,201.23,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027824391,7.8,201.2,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759027824688,13.48870084,201.23,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027824884,9.01860084,201.23,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027825281,1.21860084,201.23,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027825482,7.8,201.26,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027825483,9.01860084,201.26,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027826293,9.01860084,201.26,201.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027826987,1.21860084,201.24,201.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027828090,7.8,201.18,201.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027828289,9.01860084,201.19,201.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027828487,9.01860084,201.19,201.05,69.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759027828488,1.21860084,201.16,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027829693,5.69010084,201.16,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027830394,1.21860084,201.16,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027830883,1.21860084,201.16,201.09,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759027831489,1.21860084,201.16,201.08,122.99773103]
["bitfinex-derivatives","SOLF0:USTF0",1759027831490,1.21860084,201.18,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759027831688,1.21860084,201.18,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027831890,4.4706,201.21,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027832094,5.68920084,201.21,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027833596,5.68920084,201.21,201.12,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759027834397,13.48920084,201.21,201.12,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759027837498,13.48920084,201.21,201.12,13.78080084]
["bitfinex-derivatives","SOLF0:USTF0",1759027838001,7.8,201.22,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027839201,9.01860084,201.25,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027839403,9.01860084,201.25,201.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027839606,7.8,201.25,201.17,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1759027840605,7.8,201.25,201.18,1.21860084]
["bitfinex-derivatives","SOLF0:USTF0",1759027842502,7.8,201.25,201.18,5.68950084]
["bitfinex-derivatives","SOLF0:USTF0",1759027849806,12.2696,201.25,201.18,5.68950084]
["bitfinex-derivatives","SOLF0:USTF0",1759027850109,12.2696,201.25,201.18,1.21860084]
["bitfinex-derivatives","SOLF0:USTF0",1759027850511,4.4698,201.24,201.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759027850709,9.01860084,201.23,201.14,5.69050084]
["bitfinex-derivatives","SOLF0:USTF0",1759027851409,7.8,201.21,201.14,5.69050084]
["bitfinex-derivatives","SOLF0:USTF0",1759027852708,12.2705,201.21,201.14,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759027856604,12.2705,201.21,201.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027859117,7.41,201.15,201.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027859315,69.5541,201.17,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027859316,69.5745,201.11,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027859618,1.90185292,201.1,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027859914,7.41,201.09,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027860313,1.90185292,201.1,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027860621,11.8835,201.07,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027863020,7.41,201.07,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027863327,7.41,201.07,201.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027864819,11.8835,201.07,201.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027866320,7.41,201.04,201.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027866518,4.474,201.05,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027866719,7.41,201.04,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027867126,7.41,201.04,201.0,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759027867627,7.41,201.04,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027867822,4.474,201.05,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027868024,7.41,201.04,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027868422,4.474,201.05,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027868822,7.41,201.04,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027869222,4.474,201.05,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027869526,8.14,201.04,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759027870737,8.14,201.04,201.0,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027874929,4.4734,201.08,201.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027879330,8.14,201.09,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759027879540,4.4729,201.1,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027880735,4.4723,201.13,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027881135,8.14,201.15,201.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027882736,8.14,201.15,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027882737,4.4725,201.12,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027890536,69.5611,201.15,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027890843,7.45,201.14,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027891039,7.45,201.18,201.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759027891642,11.9219,201.15,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027891940,7.45,201.15,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027893746,4.472,201.14,201.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027894345,4.472,201.14,201.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027906759,4.472,201.14,201.08,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1759027907059,4.472,201.14,201.08,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759027907260,4.472,201.14,201.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027907456,7.45,201.16,201.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027911252,11.9216,201.16,201.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759027917165,7.45,201.16,201.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027917469,4.4711,201.18,201.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027918167,7.93,201.19,201.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027918371,7.93,201.19,201.12,8.95776425]
["bitfinex-derivatives","SOLF0:USTF0",1759027919767,7.93,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759027919967,7.93,201.19,201.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027920172,7.93,201.19,201.14,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759027920368,7.93,201.23,201.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027921276,12.3992,201.27,201.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027921767,12.3992,201.27,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027924369,7.93,201.33,201.22,1.21776425]
["bitfinex-derivatives","SOLF0:USTF0",1759027924573,7.93,201.31,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759027925671,12.3982,201.31,201.23,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759027930483,12.3982,201.31,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027931079,7.93,201.31,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027933586,7.42,201.25,201.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027933780,7.42,201.23,201.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027934085,7.42,201.21,201.15,22.79072661]
["bitfinex-derivatives","SOLF0:USTF0",1759027934287,7.42,201.21,201.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027935183,7.42,201.21,201.15,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759027935788,7.42,201.21,201.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027936690,7.42,201.21,201.15,23.06793735]
["bitfinex-derivatives","SOLF0:USTF0",1759027936888,7.42,201.21,201.15,27.53943735]
["bitfinex-derivatives","SOLF0:USTF0",1759027937591,7.42,201.21,201.15,23.06793735]
["bitfinex-derivatives","SOLF0:USTF0",1759027938598,7.42,201.21,201.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027939895,11.8905,201.21,201.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759027949499,1.21776425,201.27,201.17,1.21776425]
["bitfinex-derivatives","SOLF0:USTF0",1759027949697,8.06,201.26,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027950601,4.4695,201.25,201.18,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759027950900,8.06,201.24,201.18,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1759027956008,12.5298,201.24,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027956205,8.06,201.24,201.15,1.21776425]
["bitfinex-derivatives","SOLF0:USTF0",1759027956406,8.06,201.22,201.15,1.21776425]
["bitfinex-derivatives","SOLF0:USTF0",1759027956809,12.5302,201.22,201.15,1.21776425]
["bitfinex-derivatives","SOLF0:USTF0",1759027957008,12.5302,201.22,201.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027965219,8.06,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759027965521,8.06,201.22,201.17,5.68896425]
["bitfinex-derivatives","SOLF0:USTF0",1759027966013,4.4697,201.24,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027966219,8.06,201.23,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027966519,4.4697,201.24,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027966718,8.06,201.23,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027967215,8.06,201.22,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027967417,4.47,201.23,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027967817,8.06,201.22,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027968313,4.47,201.23,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027968513,8.06,201.22,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027969016,4.47,201.23,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027969720,12.53,201.23,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759027969919,12.53,201.23,201.17,13.14896425]
["bitfinex-derivatives","SOLF0:USTF0",1759027974316,8.06,201.23,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027975014,8.06,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027975626,8.06,201.23,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027976230,8.06,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027976430,8.06,201.23,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027977730,4.4695,201.25,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027978225,7.94,201.23,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027978530,4.4695,201.25,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027978830,3.48463541,201.24,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027979031,7.94,201.24,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027979727,4.4695,201.25,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027980029,15.89458479,201.24,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027980224,12.4098,201.24,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027985434,12.4098,201.24,201.17,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759027985626,7.94,201.23,201.17,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759027986033,7.94,201.23,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027986327,7.94,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027986637,7.94,201.23,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027987233,7.94,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759027987736,7.94,201.25,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027988731,7.94,201.25,201.2,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759027988927,7.94,201.26,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027989127,3.48540981,201.25,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027989332,7.94,201.28,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027989539,7.97,201.26,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027989735,3.48545354,201.25,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027989936,7.97,201.28,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027990135,7.97,201.26,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759027990430,7.97,201.24,201.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027991941,7.97,201.29,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027992137,7.97,201.27,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027992338,3.48583387,201.26,201.16,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759027992538,3.48583387,201.25,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027992738,12.4391,201.27,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027992936,3.48521862,201.26,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027993136,3.48521862,201.25,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027993340,12.4391,201.27,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027993542,3.48527038,201.26,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027993738,11.45527038,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027993938,7.97,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027994136,7.97,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027994545,7.97,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027995043,7.97,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027995238,7.97,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027995443,4.4691,201.27,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027995645,7.97,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027995844,7.97,201.26,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027996045,7.97,201.24,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027996446,7.97,201.24,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027996741,4.4691,201.27,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027997046,3.48268753,201.26,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027997241,3.48268753,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027997447,12.4391,201.27,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027997647,3.48256207,201.26,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027997946,3.48256207,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027998148,12.4391,201.27,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027998348,3.4824524,201.26,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027998548,3.4824524,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027998848,12.4391,201.27,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027999050,3.4824524,201.26,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027999247,3.4824524,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027999444,7.97,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759027999647,7.97,201.25,201.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759027999844,174.75834245,201.33,201.21,1.90104644]
["bitfinex-derivatives","SOLF0:USTF0",1759028000149,11.45343744,201.32,201.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759028000353,3.48343744,201.31,201.25,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759028000652,7.97,201.29,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759028002750,7.97,201.32,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759028003050,11.45015987,201.31,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759028003245,11.46015987,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759028003443,7.98,201.3,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028003953,7.98,201.3,201.25,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759028004349,7.98,201.3,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028005046,187.20614245,201.33,201.26,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759028005252,12.4478,201.33,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028006056,7.98,201.33,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028011751,7.98,201.35,201.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028011956,7.98,201.33,201.23,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028012157,7.98,201.35,201.23,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028012357,3.46453367,201.34,201.23,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028012559,7.98,201.31,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759028012957,7.98,201.31,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028018270,7.98,201.31,201.25,12.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759028018571,7.98,201.31,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028019666,7.98,201.33,201.26,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759028020168,7.98,201.33,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028021671,7.98,201.31,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759028025668,7.98,201.31,201.25,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759028039581,7.6,201.34,201.26,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028039783,3.47100872,201.33,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028039986,11.07100872,201.32,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028040282,7.6,201.32,201.24,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028040482,7.6,201.32,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028040689,4.68747401,201.31,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028040982,7.6,201.3,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028041282,1.21592183,201.29,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028041483,7.6,201.28,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028041987,7.6,201.28,201.22,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759028042490,7.6,201.31,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028042681,7.6,201.31,201.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028042987,7.6,201.31,201.25,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028043380,7.6,201.31,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028043686,7.6,201.31,201.25,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028044076,7.6,201.31,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028044382,7.6,201.31,201.25,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028044581,7.6,201.31,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759028044782,7.6,201.31,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028046492,7.6,201.31,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759028046689,7.6,201.31,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028047195,7.6,201.35,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028047396,3.47938568,201.34,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028047604,3.47938568,201.33,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028047898,1.21592183,201.38,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028047899,7.6,201.37,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028048087,3.47960152,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028048283,3.47960152,201.35,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028048485,7.6,201.37,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028048685,3.42496191,201.36,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028048893,3.42496191,201.35,201.29,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028049087,7.6,201.37,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759028049292,3.42439525,201.36,201.29,1.21592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028049599,11.14439525,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759028049895,7.72,201.37,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759028050102,7.72,201.35,201.31,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759028050297,5.68262183,201.38,201.31,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759028050599,3.42396431,201.37,201.31,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759028050795,3.42396431,201.36,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028051001,7.72,201.34,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028051201,7.72,201.36,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028051394,7.72,201.34,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028052297,4.467,201.37,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028052499,7.72,201.35,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028052698,4.467,201.37,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028052894,7.72,201.35,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028053098,7.72,201.36,201.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028053297,11.14251777,201.35,201.29,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759028053498,7.72,201.35,201.29,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759028053698,5.68312183,201.36,201.29,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759028054001,3.42206308,201.35,201.29,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759028054201,7.72,201.35,201.29,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759028060702,7.72,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759028060907,7.72,201.35,201.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028061207,1.21592183,201.36,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759028061507,11.14137643,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759028061708,7.72,201.35,201.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028062103,7.72,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759028062306,7.72,201.35,201.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028062612,8.93592183,201.36,201.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028066812,7.88333257,201.35,201.27,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1759028067012,7.54,201.34,201.27,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1759028067509,4.4674,201.35,201.27,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1759028067710,7.54,201.34,201.27,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1759028067907,7.54,201.34,201.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028068210,7.54,201.34,201.28,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759028076515,7.54,201.35,201.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028076710,7.54,201.35,201.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028077310,7.54,201.38,201.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028077521,7.54,201.38,201.32,9.27592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028077718,8.75592183,201.41,201.32,9.27592183]
["bitfinex-derivatives","SOLF0:USTF0",1759028078113,12.006,201.41,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759028078311,12.006,201.41,201.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028086312,7.54,201.41,201.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028097226,7.54,201.41,201.35,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759028097928,7.54,201.41,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028098128,183.01023518,201.44,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028099719,183.01023518,201.44,201.37,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759028099915,183.01023518,201.44,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028100323,8.08,201.44,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028100831,8.08,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759028101032,8.08,201.47,201.41,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759028101233,8.08,201.55,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028101429,8.08,201.53,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028101827,8.08,201.5,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028102031,63.4,201.49,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028102234,8.08,201.48,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759028102532,8.08,201.46,201.39,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759028106733,12.545,201.46,201.39,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759028109640,71.32795475,201.53,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028109943,7.68,201.52,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028110545,4.464,201.5,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759028110745,7.68,201.49,201.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028113346,7.68,201.49,201.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028114550,7.68,201.49,201.43,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759028119946,7.68,201.49,201.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028120145,12.1443,201.49,201.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028136463,12.1443,201.49,201.43,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759028139064,4.4643,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759028139267,12.0843,201.49,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028139567,7.62,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759028139766,7.62,201.5,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028140963,7.62,201.5,201.41,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759028141166,1.89805475,201.48,201.37,13.54132334]
["bitfinex-derivatives","SOLF0:USTF0",1759028141467,7.62,201.43,201.35,5.57132334]
["bitfinex-derivatives","SOLF0:USTF0",1759028141764,7.62,201.43,201.34,22.84931577]
["bitfinex-derivatives","SOLF0:USTF0",1759028142066,69.454,201.46,201.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028142067,7.62,201.45,201.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028143464,1.89805475,201.46,201.32,366.81132334]
["bitfinex-derivatives","SOLF0:USTF0",1759028143465,1.89805475,201.43,201.32,366.81132334]
["bitfinex-derivatives","SOLF0:USTF0",1759028143665,1.89805475,201.43,201.32,15.09969501]
["bitfinex-derivatives","SOLF0:USTF0",1759028143868,7.62,201.39,201.31,13.54132334]
["bitfinex-derivatives","SOLF0:USTF0",1759028144369,7.62,201.39,201.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028145572,7.62,201.43,201.33,9.86805475]
["bitfinex-derivatives","SOLF0:USTF0",1759028145770,7.62,201.43,201.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028145972,7.62,201.43,201.37,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759028146172,7.62,201.49,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028146370,7.62,201.49,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028147668,69.4345,201.52,201.39,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759028148267,7.62,201.51,201.39,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759028148465,69.4345,201.52,201.39,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759028148670,7.62,201.48,201.39,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759028148872,7.62,201.48,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028150479,4.4647,201.47,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028151177,7.62,201.46,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759028160186,12.085,201.46,201.39,1.21406554]
["bitfinex-derivatives","SOLF0:USTF0",1759028160386,8.08,201.45,201.37,74.31086554]
["bitfinex-derivatives","SOLF0:USTF0",1759028161382,8.08,201.44,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759028163786,5.67866554,201.47,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759028164692,5.67866554,201.47,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759028165390,8.08,201.46,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759028167792,12.545,201.46,201.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759028169694,7.83,201.49,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759028169890,7.83,201.49,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028171601,12.2943,201.49,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028172896,7.83,201.49,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028173094,7.83,201.47,201.39,8.89406554]
["bitfinex-derivatives","SOLF0:USTF0",1759028174602,12.2948,201.47,201.39,8.89406554]
["bitfinex-derivatives","SOLF0:USTF0",1759028178204,12.2948,201.47,201.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028179802,4.4648,201.47,201.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028180105,7.83,201.46,201.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028183805,8.06,201.5,201.4,8.89406554]
["bitfinex-derivatives","SOLF0:USTF0",1759028184104,3.4261876,201.49,201.4,8.89406554]
["bitfinex-derivatives","SOLF0:USTF0",1759028184300,8.06,201.5,201.4,8.89406554]
["bitfinex-derivatives","SOLF0:USTF0",1759028184602,3.42804737,201.49,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759028184906,8.06,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028185107,3.42804737,201.49,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028185305,8.06,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028185602,3.42824446,201.49,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028185798,8.06,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028186003,3.42700155,201.49,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028186206,8.06,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028187604,12.5241,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028188108,1.21406554,201.49,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028189607,9.27406554,201.5,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028190003,5.67766554,201.52,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028190208,3.42711068,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028190404,3.428763,201.5,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028190605,8.06,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028190806,3.428763,201.5,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028191001,8.06,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028191202,3.42876343,201.5,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028191408,9.27406554,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028191606,3.42831064,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759028191810,9.27406554,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759028192605,9.27406554,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028192812,13.73796554,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028197514,9.27406554,201.51,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028202918,9.27406554,201.51,201.44,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759028203612,9.27406554,201.51,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759028215932,9.27406554,201.51,201.45,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759028216823,12.2137,201.52,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028218534,7.75,201.52,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028219532,7.75,201.52,201.46,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759028219733,7.75,201.52,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028220034,7.75,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759028220332,7.75,201.52,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028220731,7.75,201.53,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028228140,7.75,201.56,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028228338,3.43380976,201.55,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028228536,3.43380976,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759028228843,7.75,201.56,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028229132,12.212,201.59,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028229336,3.43354138,201.58,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028229535,3.43354138,201.57,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028229734,3.43354138,201.56,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028229934,12.212,201.59,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028230136,3.43381035,201.58,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028230334,12.212,201.59,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028230335,3.43381035,201.57,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028230634,7.55,201.58,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028230828,3.43315105,201.57,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028231031,7.55,201.58,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028231330,3.43229673,201.57,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028231531,12.0123,201.58,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028231837,3.43233434,201.57,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028232137,12.0123,201.58,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028232336,3.43162401,201.57,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028232638,12.0123,201.58,201.5,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1759028232936,3.4316336,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759028233138,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028233340,3.43103342,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028233532,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028233834,3.43114943,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028234030,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028234238,3.43062332,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028234434,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028234631,3.43079466,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028234831,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028235026,3.43079466,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028235229,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028235431,3.43034122,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028235731,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028235932,3.43037778,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028236132,12.0123,201.58,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028238346,4.4626,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028238737,7.55,201.56,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028239139,4.4626,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759028240037,7.55,201.56,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028240242,7.55,201.55,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028240438,7.55,201.57,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028240639,3.42778011,201.56,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028240839,7.55,201.55,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028241646,7.55,201.52,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028241854,7.55,201.52,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759028242055,7.55,201.52,201.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028244155,12.0136,201.52,201.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028247955,4.4639,201.51,201.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028248160,8.01,201.5,201.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028248560,4.4639,201.51,201.42,133.15363332]
["bitfinex-derivatives","SOLF0:USTF0",1759028248761,8.01,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759028248961,4.4641,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759028249556,8.01,201.49,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759028249954,4.4641,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759028250562,8.01,201.49,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759028274779,12.4743,201.49,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759028277172,4.4645,201.48,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759028277379,7.72,201.47,201.42,12.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759028278181,7.72,201.47,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759028278383,4.4645,201.48,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028278779,7.72,201.46,201.4,13.81996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028279478,7.72,201.47,201.4,13.81996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028280586,4.465,201.46,201.4,13.81996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028281577,4.465,201.46,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028281882,4.465,201.46,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028282174,4.465,201.46,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028282382,4.465,201.46,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028282678,12.185,201.46,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028282874,7.72,201.45,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028283178,7.72,201.45,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028283384,7.72,201.45,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028283777,4.465,201.46,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028283980,4.465,201.46,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028284377,7.72,201.45,201.4,5.67996417]
["bitfinex-derivatives","SOLF0:USTF0",1759028284580,4.465,201.46,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028284776,7.72,201.45,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028284979,7.72,201.43,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028285180,7.72,201.43,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028285975,12.1857,201.43,201.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759028294188,69.4472,201.48,201.37,9.35386417]
["bitfinex-derivatives","SOLF0:USTF0",1759028294189,1.21386417,201.48,201.37,9.35386417]
["bitfinex-derivatives","SOLF0:USTF0",1759028294489,7.6,201.47,201.41,5.67966417]
["bitfinex-derivatives","SOLF0:USTF0",1759028294689,7.6,201.47,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028295993,7.6,201.47,201.41,5.67966417]
["bitfinex-derivatives","SOLF0:USTF0",1759028296290,7.6,201.47,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028297190,12.0641,201.5,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028299594,4.4643,201.49,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028299795,7.6,201.48,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028300691,7.6,201.48,201.4,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759028300692,4.4648,201.47,201.39,5.68026417]
["bitfinex-derivatives","SOLF0:USTF0",1759028300890,7.6,201.46,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028301095,7.6,201.44,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028307199,7.6,201.44,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028307400,7.6,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759028308199,7.6,201.44,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028308796,7.6,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759028308995,7.6,201.44,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028309392,7.6,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759028310101,7.48,201.46,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028310693,11.945,201.46,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028328412,7.48,201.45,201.39,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759028329710,7.48,201.45,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028330218,11.9452,201.45,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028330608,1.21386417,201.45,201.36,8.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1759028330813,1.21386417,201.41,201.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028331018,7.48,201.38,201.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028331213,7.48,201.38,201.31,8.34793332]
["bitfinex-derivatives","SOLF0:USTF0",1759028331418,7.48,201.38,201.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028331617,7.48,201.38,201.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028332414,7.48,201.38,201.31,22.36855287]
["bitfinex-derivatives","SOLF0:USTF0",1759028332615,7.48,201.38,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028335224,7.48,201.38,201.32,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759028335725,7.48,201.38,201.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759028335921,7.49,201.41,201.35,8.87386417]
["bitfinex-derivatives","SOLF0:USTF0",1759028337725,7.49,201.41,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759028337926,7.49,201.41,201.35,5.68096417]
["bitfinex-derivatives","SOLF0:USTF0",1759028338123,7.49,201.41,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759028338430,7.49,201.42,201.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759028344640,4.466,201.41,201.33,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759028344831,7.49,201.4,201.33,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759028345135,4.466,201.41,201.33,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759028345732,7.49,201.4,201.33,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759028352034,7.49,201.4,201.32,9.51769948]
["bitfinex-derivatives","SOLF0:USTF0",1759028352240,11.8156,201.43,201.32,9.51769948]
["bitfinex-derivatives","SOLF0:USTF0",1759028352641,7.35,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759028352839,7.35,201.44,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028356640,11.8154,201.44,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028360543,7.35,201.52,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028360737,7.35,201.5,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028360934,7.35,201.48,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028361534,7.35,201.48,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759028361737,7.35,201.49,201.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028361933,3.43941315,201.48,201.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028362130,7.35,201.49,201.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028362331,3.43932235,201.48,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759028362635,7.35,201.49,201.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759028364436,3.45504774,201.48,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759028364636,4.4641,201.5,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759028364944,11.27480742,201.49,201.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028365137,7.82,201.49,201.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028375643,7.82,201.49,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759028375847,1.89769948,201.5,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028376045,3.45216518,201.49,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028376244,1.89769948,201.5,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028376441,3.45220958,201.49,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028376646,7.82,201.49,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028376847,1.89769948,201.5,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028377148,7.82,201.48,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028377355,1.89769948,201.5,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028377649,7.82,201.47,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028377853,4.4645,201.48,201.4,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759028378155,7.82,201.49,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028378346,7.82,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028378755,4.4652,201.45,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028379451,7.82,201.44,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028379850,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028380047,7.82,201.44,201.38,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759028380253,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028380756,7.82,201.44,201.38,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759028381156,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028381355,7.82,201.46,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028388362,12.285,201.46,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028389464,4.4652,201.45,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028390063,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028390361,4.4652,201.45,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028390561,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028390961,4.4652,201.45,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028391364,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028391563,7.82,201.44,201.38,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759028392461,7.82,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028392764,12.2852,201.45,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759028398471,7.82,201.45,201.39,12.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759028399276,7.82,201.45,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028399475,4.4647,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028399476,8.15,201.53,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028399682,3.45117686,201.52,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028399980,3.45117686,201.51,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028400181,8.15,201.53,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028400371,3.45116659,201.52,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028400576,3.45116659,201.51,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028400776,8.15,201.53,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028400975,3.45112309,201.52,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028401170,3.45112309,201.51,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028401378,8.15,201.53,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028401679,3.45078582,201.52,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028401880,8.15,201.53,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028402076,3.45049929,201.52,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028402281,8.15,201.53,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028402577,8.15,201.53,201.48,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028402782,4.463,201.55,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028403082,8.15,201.53,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028403376,8.15,201.54,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028403579,13.82559258,201.57,201.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028403779,3.44905475,201.56,201.5,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028404084,8.15,201.57,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028404484,9.36309258,201.57,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028404682,8.15,201.54,201.46,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028404980,8.15,201.52,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028406576,4.4639,201.51,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028408284,8.15,201.52,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028409483,12.6137,201.52,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028415792,4.4639,201.51,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759028416286,4.4639,201.51,201.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759028416590,12.2739,201.51,201.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759028419794,4.4642,201.5,201.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759028419984,7.81,201.49,201.42,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759028421594,12.2743,201.49,201.42,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759028422793,4.4645,201.48,201.42,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759028424889,7.81,201.49,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028425393,7.81,201.49,201.43,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028425690,7.81,201.49,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028425888,7.81,201.49,201.43,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028426092,7.81,201.49,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028426292,5.67699258,201.51,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028426990,7.79,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759028427196,12.2541,201.5,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028430396,7.79,201.5,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028434896,12.2534,201.53,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028435698,12.2534,201.53,201.47,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028436395,12.2534,201.53,201.47,8.91309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028436597,4.4639,201.51,201.44,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028436794,7.79,201.5,201.44,8.91309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028438298,4.4642,201.49,201.44,8.91309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028438696,4.4642,201.49,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028439305,7.79,201.48,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028439703,12.2542,201.49,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028440501,12.2542,201.49,201.4,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759028440502,7.79,201.47,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028441507,4.465,201.46,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028443005,4.465,201.46,201.4,8.91309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028445410,7.79,201.47,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028446611,7.79,201.47,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759028450909,7.79,201.47,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028451119,7.79,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759028451616,7.79,201.47,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028451801,7.79,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759028452212,7.79,201.47,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759028452405,7.79,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759028452811,7.79,201.47,201.41,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759028455712,7.79,201.47,201.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028455913,12.004,201.5,201.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028456619,12.004,201.5,201.44,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028457218,7.54,201.5,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028458119,7.54,201.5,201.44,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028458713,7.54,201.5,201.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028458915,7.54,201.54,201.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028459115,7.54,201.54,201.48,1.21309258]
["bitfinex-derivatives","SOLF0:USTF0",1759028459316,7.54,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759028459816,7.54,201.54,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028460016,7.54,201.54,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759028460416,7.54,201.54,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028460624,7.54,201.56,201.5,13.32689258]
["bitfinex-derivatives","SOLF0:USTF0",1759028461515,7.54,201.56,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028461715,4.4625,201.57,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028461924,7.54,201.56,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028462127,4.4625,201.57,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028462319,7.54,201.58,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028462523,7.54,201.56,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028463030,7.54,201.58,201.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759028463519,7.54,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028463520,3.43566844,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028463822,7.54,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028468025,7.54,201.59,201.52,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759028469226,7.54,201.59,201.51,1.89492372]
["bitfinex-derivatives","SOLF0:USTF0",1759028469425,7.54,201.59,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028469618,7.54,201.59,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028469828,7.54,201.59,201.47,1.89492372]
["bitfinex-derivatives","SOLF0:USTF0",1759028470024,7.54,201.59,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028470732,7.48,201.58,201.5,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759028470932,7.48,201.58,201.5,26.86904862]
["bitfinex-derivatives","SOLF0:USTF0",1759028472632,7.48,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028475332,7.48,201.58,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028475734,0.8157108,201.6,201.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028475934,0.8157108,201.6,201.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028476129,0.8157108,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759028476330,0.8157108,201.6,201.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028477333,7.48,201.64,201.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028477736,7.48,201.64,201.57,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759028478331,7.48,201.64,201.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028478732,7.48,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759028479234,7.48,201.65,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759028480538,7.48,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759028485936,7.48,201.65,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028486937,7.48,201.65,201.59,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759028489233,7.91,201.67,201.57,69.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759028489429,7.91,201.67,201.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028490740,7.91,201.67,201.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028492536,7.91,201.67,201.6,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759028493138,4.4602,201.68,201.6,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759028494140,7.91,201.67,201.6,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759028494335,4.4602,201.68,201.6,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759028494537,7.91,201.67,201.6,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759028495037,7.91,201.66,201.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028495334,1.89492372,201.64,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028495540,1.89492372,201.64,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028495742,7.91,201.63,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028496447,7.91,201.61,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028496641,9.80492372,201.61,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028496846,7.91,201.61,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028497233,7.91,201.61,201.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028497437,7.91,201.61,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028498645,7.91,201.61,201.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028500848,7.91,201.61,201.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759028501742,7.91,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028502347,1.89492372,201.66,201.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028502548,4.461,201.64,201.55,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759028502851,7.91,201.63,201.55,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759028503050,7.91,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759028503251,7.91,201.63,201.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028506754,7.91,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759028507256,7.91,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759028507445,7.91,201.65,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028508549,7.91,201.65,201.59,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759028509251,4.46,201.68,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028509451,7.91,201.69,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028511652,4.4603,201.67,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028511848,7.91,201.66,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759028512454,7.91,201.66,201.59,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759028514386,7.91,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759028514659,7.91,201.66,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028514862,7.57,201.66,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028515358,7.57,201.62,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028516662,4.4617,201.61,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028517055,7.57,201.6,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028517260,12.0317,201.61,201.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028520863,7.57,201.59,201.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028521565,7.57,201.59,201.52,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759028521764,4.4615,201.61,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028522663,4.4615,201.61,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759028522967,4.462,201.59,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028523667,7.57,201.54,201.47,8.33939368]
["bitfinex-derivatives","SOLF0:USTF0",1759028523859,7.57,201.54,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028524257,7.57,201.52,201.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028524564,8.78369207,201.52,201.43,8.79369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028524766,1.21369207,201.5,201.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028525064,7.57,201.49,201.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028525269,12.0343,201.49,201.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028525563,7.57,201.49,201.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028526369,7.57,201.52,201.45,8.79369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028527672,69.4049,201.61,201.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028527673,5.67629207,201.56,201.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028527867,4.4626,201.56,201.49,8.79369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028528270,7.57,201.57,201.49,13.25769207]
["bitfinex-derivatives","SOLF0:USTF0",1759028532071,7.57,201.57,201.49,5.67769207]
["bitfinex-derivatives","SOLF0:USTF0",1759028532264,7.57,201.57,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759028533776,7.57,201.57,201.51,5.67739207]
["bitfinex-derivatives","SOLF0:USTF0",1759028534278,7.57,201.57,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759028534473,7.57,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028535280,1.21369207,201.6,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028535582,7.41,201.59,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028536874,7.41,201.59,201.53,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759028537980,7.41,201.59,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028538170,1.21369207,201.6,201.5,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759028538375,7.41,201.59,201.5,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759028539080,7.41,201.59,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028539780,7.41,201.59,201.51,5.67729207]
["bitfinex-derivatives","SOLF0:USTF0",1759028540774,1.21369207,201.58,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028540969,1.21369207,201.54,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028541170,7.41,201.53,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028544275,7.68,201.51,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759028544477,1.21369207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028544673,7.68,201.49,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028545085,5.67779207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028545286,7.68,201.49,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028545780,5.67779207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028546082,7.68,201.49,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028546284,5.67779207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028546481,7.68,201.49,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028546984,5.67779207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028547279,13.35779207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028552292,4.4643,201.49,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028553387,8.89369207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028560094,13.35779207,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028561896,69.4182,201.57,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028562094,8.89369207,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028562295,7.68,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028563702,7.68,201.55,201.48,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759028566295,7.68,201.55,201.48,13.65799207]
["bitfinex-derivatives","SOLF0:USTF0",1759028567087,1.21369207,201.57,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028567294,7.68,201.54,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028568389,4.4634,201.53,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028568594,7.68,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028569100,7.68,201.55,201.49,9.19369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028569602,12.143,201.55,201.49,9.19369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028571095,4.4632,201.54,201.49,9.19369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028571300,7.68,201.53,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028572301,7.68,201.52,201.46,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759028572502,4.4634,201.53,201.47,1.21369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028572708,7.68,201.52,201.47,1.21369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028573007,7.68,201.52,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028573202,4.4634,201.53,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028573504,93.4692,201.59,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759028573505,8.07,201.6,201.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028573807,8.07,201.6,201.54,1.21369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028574409,8.93351286,201.65,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028574605,8.07,201.65,201.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028575010,8.07,201.65,201.6,1.21369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028575204,279.03150006,201.7,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028575205,8.07,201.69,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028575505,3.41142685,201.68,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028575716,12.5299,201.69,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028576016,3.41174221,201.68,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028576207,12.5299,201.69,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028576710,12.5299,201.69,201.61,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759028580914,12.5299,201.69,201.62,1.21369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028585520,4.4602,201.68,201.62,1.21369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028585726,8.07,201.67,201.6,8.75369207]
["bitfinex-derivatives","SOLF0:USTF0",1759028586523,8.07,201.67,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028587427,8.07,201.67,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028588729,12.5302,201.67,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028594729,7.57,201.65,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759028594932,7.57,201.65,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759028596631,7.57,201.63,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759028598932,4.4613,201.62,201.56,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759028599939,7.57,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759028600235,7.57,201.68,201.57,9.93332107]
["bitfinex-derivatives","SOLF0:USTF0",1759028600539,7.57,201.67,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028601539,4.4606,201.66,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028604039,7.57,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759028604246,7.57,201.67,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028608349,7.57,201.67,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028608849,4.4601,201.68,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028609049,170.41110006,201.7,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028609354,170.41110006,201.7,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028609948,12.2796,201.7,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028613543,7.82,201.7,201.6,71.29842107]
["bitfinex-derivatives","SOLF0:USTF0",1759028613750,4.4592,201.72,201.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028614549,4.4592,201.72,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759028614850,4.4592,201.72,201.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028615652,4.4592,201.72,201.66,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759028616048,7.82,201.73,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028623260,7.82,201.73,201.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028624464,12.279,201.73,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028628763,7.82,201.73,201.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028629668,7.82,201.73,201.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028630263,7.82,201.73,201.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028630966,7.82,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759028631166,7.82,201.73,201.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759028631363,7.82,201.73,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759028631965,4.4585,201.75,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759028632164,7.82,201.74,201.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028632868,12.2788,201.74,201.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1759028634479,7.82,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759028634663,8.0,201.79,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028635568,4.4578,201.78,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759028635870,4.4578,201.78,201.71,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759028636766,8.0,201.77,201.71,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759028641681,8.0,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759028641982,8.0,201.77,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028642183,8.0,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759028642385,4.4578,201.78,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028642683,8.0,201.77,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028642884,8.0,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759028643380,8.0,201.77,201.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028644376,8.0,201.76,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759028646986,12.4583,201.76,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759028648983,8.0,201.76,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759028649179,8.0,201.76,201.69,8.96046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028649180,8.0,201.76,201.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759028649385,7.86,201.77,201.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028650491,7.86,201.79,201.72,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1759028651191,7.86,201.78,201.72,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1759028653396,7.86,201.78,201.67,5.54240132]
["bitfinex-derivatives","SOLF0:USTF0",1759028653590,7.86,201.76,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028653790,1.21046534,201.74,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028653991,7.86,201.73,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028655399,12.319,201.73,201.66,12.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759028660204,7.86,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759028660506,4.4584,201.75,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028661610,7.86,201.74,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028662510,12.3188,201.74,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028662704,13.52926534,201.74,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759028669116,7.86,201.74,201.67,5.55594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028669412,7.86,201.74,201.65,135.06607169]
["bitfinex-derivatives","SOLF0:USTF0",1759028669413,4.4582,201.76,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028670618,4.4582,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759028671013,7.59,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759028671412,7.59,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028671708,7.59,201.71,201.65,22.22607169]
["bitfinex-derivatives","SOLF0:USTF0",1759028671907,7.59,201.69,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028672715,5.67016534,201.7,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028672913,1.21046534,201.7,201.64,121.43221371]
["bitfinex-derivatives","SOLF0:USTF0",1759028673114,1.21046534,201.72,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028673316,4.4594,201.71,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028674618,12.0489,201.73,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028674815,13.25936534,201.73,201.65,14.34641329]
["bitfinex-derivatives","SOLF0:USTF0",1759028675219,13.25936534,201.73,201.65,6.76641329]
["bitfinex-derivatives","SOLF0:USTF0",1759028675422,13.25936534,201.73,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028675717,4.4594,201.71,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028676107,7.59,201.72,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028676421,1.21046534,201.71,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028676719,7.59,201.7,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028677215,1.21046534,201.71,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028677716,7.59,201.69,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028679913,7.59,201.69,201.64,136.60164258]
["bitfinex-derivatives","SOLF0:USTF0",1759028680315,7.59,201.69,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028680521,7.59,201.69,201.64,136.60164258]
["bitfinex-derivatives","SOLF0:USTF0",1759028680724,7.59,201.69,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028681020,7.59,201.69,201.64,136.60164258]
["bitfinex-derivatives","SOLF0:USTF0",1759028681615,7.59,201.69,201.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028682021,7.59,201.69,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028683722,12.049,201.73,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028684625,12.049,201.73,201.66,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759028684827,7.59,201.73,201.67,1.21046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028685023,7.59,201.73,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028685429,7.59,201.73,201.67,1.21046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028685629,7.59,201.73,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028686234,7.59,201.73,201.68,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759028687232,7.59,201.73,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028687434,4.4584,201.75,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028687628,7.59,201.74,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028688028,4.4584,201.75,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028688327,7.59,201.74,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028689633,7.59,201.74,201.68,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759028690238,7.59,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759028691130,4.4584,201.75,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759028691335,12.0484,201.75,201.69,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759028695437,7.59,201.75,201.69,8.79046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028695646,8.49615394,201.79,201.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028695840,8.49615394,201.79,201.73,1.21046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028696136,8.49615394,201.79,201.73,9.30046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028696636,8.49615394,201.79,201.73,13.75916534]
["bitfinex-derivatives","SOLF0:USTF0",1759028696840,0.74615394,201.79,201.73,12.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759028697130,1.21046534,201.79,201.73,12.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759028697335,8.96046534,201.79,201.73,12.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759028700433,13.41816534,201.79,201.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028701532,12.2077,201.79,201.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028701733,7.75,201.78,201.71,1.21046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028702037,7.75,201.78,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028702238,4.4584,201.76,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028702634,7.75,201.76,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028703632,4.4586,201.75,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028704035,7.75,201.74,201.69,1.21046534]
["bitfinex-derivatives","SOLF0:USTF0",1759028704236,7.75,201.74,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028704540,4.4586,201.75,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028704734,7.75,201.74,201.68,10.01574795]
["bitfinex-derivatives","SOLF0:USTF0",1759028704942,7.75,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759028705442,7.75,201.74,201.68,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759028705743,12.2081,201.77,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028706445,4.4583,201.76,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028706935,7.75,201.75,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028707442,4.4586,201.75,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028707639,7.75,201.74,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028707838,4.4586,201.75,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028708445,7.75,201.74,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028709339,7.39,201.74,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028709844,4.4586,201.75,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028710444,7.39,201.74,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759028710842,4.4586,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759028711142,11.8486,201.75,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759028711553,7.39,201.75,201.69,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759028711745,4.458,201.77,201.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759028712547,4.458,201.77,201.7,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759028713540,7.39,201.78,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759028713747,7.39,201.78,201.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759028714548,7.39,201.78,201.72,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759028718558,11.8479,201.78,201.72,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1759028718761,7.39,201.78,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759028718955,7.39,201.78,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759028720556,4.4586,201.75,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759028720760,11.8486,201.75,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759028725463,7.39,201.75,201.69,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759028725965,8.14,201.78,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028726155,8.14,201.78,201.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028727056,12.5979,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759028727357,12.5979,201.78,201.72,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1759028730067,12.5979,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759028730264,8.14,201.82,201.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028732665,12.5971,201.82,201.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028733466,1.89176629,201.86,201.74,5.55594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028733467,8.14,201.8,201.74,5.55594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028733666,8.14,201.8,201.73,17.88474795]
["bitfinex-derivatives","SOLF0:USTF0",1759028736769,8.14,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759028736965,4.4573,201.81,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759028737170,12.5973,201.81,201.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028739567,4.4575,201.8,201.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028739870,8.14,201.79,201.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028741168,12.5987,201.74,201.68,13.95038365]
["bitfinex-derivatives","SOLF0:USTF0",1759028741369,4.4587,201.74,201.68,8.3944357]
["bitfinex-derivatives","SOLF0:USTF0",1759028741761,8.14,201.73,201.68,8.3944357]
["bitfinex-derivatives","SOLF0:USTF0",1759028741970,4.4587,201.74,201.68,8.3944357]
["bitfinex-derivatives","SOLF0:USTF0",1759028742267,8.14,201.72,201.68,8.3944357]
["bitfinex-derivatives","SOLF0:USTF0",1759028742461,8.14,201.72,201.66,107.41177112]
["bitfinex-derivatives","SOLF0:USTF0",1759028742660,8.14,201.72,201.65,13.42594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028742865,8.14,201.72,201.62,5.55594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028743665,8.14,201.68,201.62,5.55594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028744062,8.14,201.68,201.61,13.42594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028744261,4.4602,201.67,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028749679,8.14,201.66,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028750281,12.6002,201.67,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028753088,4.4606,201.66,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028761696,4.4608,201.65,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759028761993,8.07,201.64,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028763900,8.07,201.64,201.58,19.2298975]
["bitfinex-derivatives","SOLF0:USTF0",1759028764296,8.07,201.64,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028765000,8.07,201.64,201.58,19.2298975]
["bitfinex-derivatives","SOLF0:USTF0",1759028765202,4.4608,201.65,201.58,19.2298975]
["bitfinex-derivatives","SOLF0:USTF0",1759028765601,8.07,201.64,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028765801,12.5308,201.65,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028767703,4.461,201.64,201.58,14.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1759028767900,4.461,201.64,201.56,485.7025]
["bitfinex-derivatives","SOLF0:USTF0",1759028768105,8.07,201.63,201.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028768306,8.07,201.63,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028768605,4.461,201.64,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759028768802,4.461,201.64,201.58,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1759028769004,4.461,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759028769399,4.461,201.64,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028769603,11.8304,201.66,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028769799,11.8304,201.66,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759028770004,11.8304,201.66,201.56,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1759028770005,7.37,201.66,201.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028771609,7.37,201.66,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028771808,7.37,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759028772410,7.37,201.67,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028772804,7.37,201.65,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028773011,4.4608,201.65,201.58,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759028773310,7.37,201.64,201.58,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759028775109,7.37,201.64,201.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028775306,7.37,201.62,201.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028775711,7.37,201.6,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028775906,7.37,201.62,201.54,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759028776103,1.21163601,201.6,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028776514,7.37,201.59,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028777012,1.21163601,201.6,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028777214,7.37,201.59,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028777519,1.21163601,201.6,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028777708,7.37,201.57,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028780017,7.37,201.62,201.53,8.73163601]
["bitfinex-derivatives","SOLF0:USTF0",1759028781617,7.37,201.62,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028783414,11.8313,201.62,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028788525,4.4617,201.61,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028788823,7.93,201.6,201.53,138.29914795]
["bitfinex-derivatives","SOLF0:USTF0",1759028789519,7.93,201.6,201.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028790219,12.3911,201.63,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759028790420,13.60273601,201.63,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028791024,13.60273601,201.63,201.56,12.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759028791523,13.60273601,201.63,201.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028791524,7.93,201.63,201.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028791720,4.4607,201.65,201.56,9.09163601]
["bitfinex-derivatives","SOLF0:USTF0",1759028792122,4.4607,201.65,201.56,6.76758396]
["bitfinex-derivatives","SOLF0:USTF0",1759028792415,4.4607,201.65,201.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028792620,4.4607,201.65,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028795326,7.93,201.64,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028795527,4.4607,201.65,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028795728,7.93,201.64,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028796427,7.93,201.64,201.58,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1759028797325,1.21163601,201.66,201.56,6.76758396]
["bitfinex-derivatives","SOLF0:USTF0",1759028797530,7.93,201.72,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028797730,9.14163601,201.72,201.63,9.09163601]
["bitfinex-derivatives","SOLF0:USTF0",1759028797926,1.21163601,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759028798127,1.21163601,201.74,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028798625,1.21163601,201.74,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759028798832,5.67043601,201.74,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028799031,13.60043601,201.74,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028803327,9.14163601,201.74,201.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028803529,7.93,201.71,201.62,6.76758396]
["bitfinex-derivatives","SOLF0:USTF0",1759028803724,1.21163601,201.7,201.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028804634,5.67133601,201.7,201.62,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759028807038,5.67133601,201.7,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028810143,7.93,201.71,201.62,1.21163601]
["bitfinex-derivatives","SOLF0:USTF0",1759028810343,7.93,201.71,201.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028811631,7.93,201.71,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759028811939,7.93,201.71,201.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028815445,12.3895,201.71,201.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028819450,4.4597,201.7,201.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759028819644,4.4597,201.7,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759028819849,11.9497,201.7,201.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028822648,11.9497,201.7,201.64,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759028827949,11.9497,201.7,201.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028828952,4.4599,201.69,201.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028829150,1.21163601,201.68,201.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028829543,8.01,201.67,201.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028830556,8.01,201.67,201.61,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759028831359,8.01,201.67,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759028831954,12.4696,201.7,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028833753,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028833957,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028834157,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028834358,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028834859,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028835859,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028836060,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028836260,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028836659,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028836858,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028837555,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028837760,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028837950,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028838154,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028838353,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028838551,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028838756,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028838952,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028839157,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028839866,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028840059,4.4599,201.69,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028840254,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028840661,8.01,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759028841069,8.01,201.68,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028841366,8.01,201.68,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028841762,4.4599,201.69,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028842266,8.01,201.68,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028843972,7.91,201.68,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028845666,12.3701,201.68,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759028845972,7.91,201.67,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028846667,4.4601,201.68,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028846870,4.4601,201.68,201.62,5.55594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028847066,71.26083686,201.71,201.62,13.23594795]
["bitfinex-derivatives","SOLF0:USTF0",1759028847369,7.91,201.63,201.56,8.32181327]
["bitfinex-derivatives","SOLF0:USTF0",1759028847576,4.4622,201.59,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028847866,69.406,201.6,201.51,16.00181327]
["bitfinex-derivatives","SOLF0:USTF0",1759028848062,4.4628,201.56,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028848271,7.91,201.55,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028848668,7.91,201.55,201.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028850374,4.4631,201.54,201.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028850766,12.3731,201.54,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028851469,7.91,201.54,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028851771,77.3373,201.54,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028852168,7.91,201.49,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028852371,7.91,201.49,201.42,22.55191778]
["bitfinex-derivatives","SOLF0:USTF0",1759028852570,7.91,201.49,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028852774,9.80253686,201.52,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028853170,7.91,201.52,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028854274,7.91,201.52,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759028854475,7.91,201.52,201.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028858681,7.91,201.52,201.45,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759028859683,7.91,201.56,201.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028865284,7.91,201.56,201.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028869590,12.3728,201.56,201.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028869786,7.91,201.56,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028869988,1.89253686,201.59,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028870187,7.91,201.58,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028870589,1.89253686,201.59,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028870791,7.91,201.58,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028870991,1.89253686,201.59,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028871190,7.91,201.58,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028871390,1.89253686,201.59,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028871594,7.91,201.54,201.46,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759028872794,7.91,201.54,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759028878398,7.91,201.54,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028881094,12.3733,201.54,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028881295,77.2262,201.57,201.45,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1759028881499,7.81,201.6,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028881900,7.81,201.6,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028882395,4.4626,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028882596,7.81,201.6,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028883695,7.81,201.6,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028884798,7.81,201.6,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028884999,7.81,201.6,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759028885299,4.4616,201.61,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759028885499,12.2716,201.61,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028885897,7.81,201.58,201.52,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759028886301,7.81,201.6,201.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028887602,4.4628,201.56,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759028887902,4.4628,201.56,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028889003,7.81,201.57,201.5,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759028889202,7.81,201.57,201.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759028889898,69.4031,201.61,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028889899,7.8,201.6,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028890501,13.03839741,201.63,201.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028890903,8.57729741,201.63,201.55,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759028891202,8.57729741,201.63,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028891203,7.8,201.62,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028892199,7.8,201.62,201.5,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759028892398,7.8,201.62,201.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028893604,7.8,201.62,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028893807,7.8,201.58,201.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028893993,1.89253686,201.56,201.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028894297,1.89253686,201.56,201.44,8.32181327]
["bitfinex-derivatives","SOLF0:USTF0",1759028894298,7.8,201.55,201.44,8.32181327]
["bitfinex-derivatives","SOLF0:USTF0",1759028894495,7.8,201.55,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028894696,9.01355053,201.52,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028895597,9.01355053,201.52,201.45,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759028895598,13.47725053,201.52,201.45,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759028896196,7.8,201.56,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028896498,7.8,201.56,201.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028896499,9.01355053,201.56,201.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028897608,9.01355053,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759028897806,9.01355053,201.56,201.5,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759028901206,9.01355053,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759028901505,9.01355053,201.56,201.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028901705,9.01355053,201.56,201.46,69.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759028901706,7.8,201.56,201.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028902204,1.21355053,201.58,201.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759028902603,1.21355053,201.58,201.52,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759028903004,1.21355053,201.58,201.52,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759028904210,12.262,201.59,201.52,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759028904501,12.262,201.59,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028904702,7.8,201.59,201.53,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759028904903,7.8,201.59,201.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028906605,8.77355053,201.6,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759028909509,4.4615,201.61,201.55,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759028909707,4.4615,201.61,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028910008,8.33729741,201.63,201.56,9.15355053]
["bitfinex-derivatives","SOLF0:USTF0",1759028911710,8.33729741,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759028915409,0.77729741,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759028915910,0.77729741,201.63,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028916217,0.77729741,201.63,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028917516,0.77729741,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759028917716,0.77729741,201.63,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028919219,0.77729741,201.63,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759028919425,0.77729741,201.63,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028920214,0.77729741,201.63,201.57,1.21355053]
["bitfinex-derivatives","SOLF0:USTF0",1759028920521,8.33729741,201.63,201.57,9.15355053]
["bitfinex-derivatives","SOLF0:USTF0",1759028921721,8.33729741,201.63,201.57,13.61585053]
["bitfinex-derivatives","SOLF0:USTF0",1759028923524,8.33729741,201.63,201.57,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759028929222,8.33729741,201.63,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759028929420,8.33729741,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759028929823,8.33729741,201.63,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028930026,7.56,201.62,201.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028932234,8.77355053,201.73,201.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028932435,8.77355053,201.73,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028933029,8.77355053,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759028933234,8.77355053,201.73,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759028933734,7.56,201.73,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028933926,4.4583,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028934133,7.72,201.74,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028934331,7.72,201.75,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028935937,12.1786,201.75,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028938028,12.1786,201.75,201.65,14.80590756]
["bitfinex-derivatives","SOLF0:USTF0",1759028938029,7.72,201.73,201.66,5.67395053]
["bitfinex-derivatives","SOLF0:USTF0",1759028939639,12.179,201.73,201.66,5.67395053]
["bitfinex-derivatives","SOLF0:USTF0",1759028940535,7.72,201.73,201.67,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1759028941640,4.4583,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028941942,12.1783,201.76,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028942535,12.1783,201.76,201.69,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759028944232,7.72,201.76,201.69,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759028946742,7.72,201.79,201.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028948649,7.72,201.79,201.72,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759028949537,12.1777,201.79,201.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028950548,7.39,201.77,201.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759028950744,7.39,201.77,201.7,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759028951550,11.8481,201.77,201.7,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759028951850,11.8481,201.77,201.7,13.05305053]
["bitfinex-derivatives","SOLF0:USTF0",1759028954560,11.8481,201.77,201.7,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759028958863,7.39,201.76,201.7,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759028960365,11.8483,201.76,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759028960563,7.39,201.76,201.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759028960863,4.4595,201.71,201.64,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759028961055,7.39,201.7,201.64,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759028968474,7.77,201.73,201.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028969669,7.77,201.73,201.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1759028970669,7.77,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759028970872,7.77,201.77,201.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028972074,12.2281,201.77,201.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028972872,7.77,201.79,201.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028973670,7.77,201.74,201.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028973965,7.77,201.74,201.66,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028973966,7.77,201.74,201.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028975576,4.4592,201.72,201.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028977072,12.2287,201.74,201.66,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759028977371,12.2287,201.74,201.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028980875,12.2287,201.74,201.67,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759028981375,12.2287,201.74,201.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028981879,12.2287,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759028982076,7.77,201.74,201.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028983079,7.77,201.74,201.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028983576,7.77,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759028983772,7.77,201.74,201.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028983977,7.77,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759028984572,7.77,201.74,201.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028984973,7.77,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759028985277,69.3575,201.74,201.67,5.54796347]
["bitfinex-derivatives","SOLF0:USTF0",1759028985578,71.2520371,201.73,201.62,14.68468424]
["bitfinex-derivatives","SOLF0:USTF0",1759028985772,69.3713,201.7,201.61,13.28796347]
["bitfinex-derivatives","SOLF0:USTF0",1759028985973,7.77,201.69,201.59,5.54796347]
["bitfinex-derivatives","SOLF0:USTF0",1759028986475,69.3745,201.69,201.58,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1759028986676,7.77,201.66,201.58,383.57941809]
["bitfinex-derivatives","SOLF0:USTF0",1759028986872,4.4615,201.62,201.56,5.54796347]
["bitfinex-derivatives","SOLF0:USTF0",1759028987074,7.77,201.61,201.54,17.75096347]
["bitfinex-derivatives","SOLF0:USTF0",1759028987274,7.77,201.61,201.54,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1759028987672,7.77,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028988072,7.77,201.61,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028988273,7.77,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028988468,7.77,201.61,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028988676,7.77,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028988877,7.77,201.61,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028989078,7.77,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028989467,7.77,201.61,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028989868,7.77,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759028990067,7.77,201.61,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028990474,7.77,201.61,201.55,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759028992580,7.77,201.64,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028998688,7.77,201.64,201.58,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1759028998884,7.77,201.64,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759028999688,7.77,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759029000578,7.77,201.64,201.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029001089,7.77,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759029001289,7.77,201.64,201.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029001491,7.56,201.66,201.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029001692,7.56,201.65,201.57,112.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759029003688,7.56,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759029009897,7.56,201.65,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029010104,7.82,201.63,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029010394,7.82,201.63,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029010591,7.82,201.63,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029010894,7.82,201.63,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029011097,7.82,201.63,201.53,22.44206817]
["bitfinex-derivatives","SOLF0:USTF0",1759029011297,7.82,201.63,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029011594,7.82,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029011793,7.82,201.63,201.56,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759029013900,7.82,201.66,201.56,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759029014093,1.8912371,201.67,201.56,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759029014495,7.82,201.66,201.56,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759029014798,7.82,201.62,201.56,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759029017497,12.2815,201.62,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029017806,7.82,201.6,201.53,22.42797965]
["bitfinex-derivatives","SOLF0:USTF0",1759029018002,7.82,201.6,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029018203,7.82,201.6,201.54,1.21225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029018700,7.82,201.6,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759029019005,12.2815,201.62,201.54,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759029019204,12.2815,201.62,201.54,13.40515519]
["bitfinex-derivatives","SOLF0:USTF0",1759029019704,12.2815,201.62,201.54,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759029021503,12.2817,201.61,201.54,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759029024901,12.2817,201.61,201.54,13.40515519]
["bitfinex-derivatives","SOLF0:USTF0",1759029025108,8.12,201.6,201.54,13.40515519]
["bitfinex-derivatives","SOLF0:USTF0",1759029028910,12.5819,201.6,201.54,13.40515519]
["bitfinex-derivatives","SOLF0:USTF0",1759029029704,8.12,201.6,201.54,8.94225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029029904,8.12,201.68,201.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029030102,8.12,201.68,201.61,8.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029030505,8.12,201.68,201.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029031613,4.4604,201.67,201.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029034317,4.4604,201.67,201.61,8.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029038222,8.12,201.68,201.61,8.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029038433,8.12,201.72,201.66,1.21225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029038618,1.21225519,201.75,201.66,1.21225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029038818,8.12,201.73,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029039622,12.5789,201.73,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029046132,13.79115519,201.73,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029048032,9.33225519,201.71,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029048231,1.21225519,201.69,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029048438,8.12,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029050042,12.5802,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029050243,8.12,201.66,201.58,8.85225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029050448,1.21225519,201.65,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759029053545,1.21225519,201.65,201.58,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1759029053747,8.12,201.66,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029055546,1.21225519,201.69,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029055741,1.21225519,201.69,201.6,1.21225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029055942,12.3496,201.7,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029056145,12.3496,201.7,201.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029057549,12.3496,201.7,201.63,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759029057853,4.4591,201.73,201.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029058053,5.67135519,201.73,201.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029058441,7.89,201.72,201.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029059551,7.89,201.72,201.64,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759029060248,7.89,201.72,201.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029060549,7.89,201.76,201.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029060750,7.89,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759029061053,7.89,201.79,201.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029061248,7.89,201.79,201.73,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759029061754,7.89,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759029061948,0.86272079,201.84,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759029061949,0.86272079,201.84,201.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029062150,12.3467,201.83,201.74,13.29075519]
["bitfinex-derivatives","SOLF0:USTF0",1759029064152,7.89,201.83,201.76,1.21225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029064357,7.89,201.83,201.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029065453,12.3469,201.83,201.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029072762,7.44,201.81,201.75,1.21225519]
["bitfinex-derivatives","SOLF0:USTF0",1759029073064,7.44,201.81,201.73,13.13095519]
["bitfinex-derivatives","SOLF0:USTF0",1759029073463,7.44,201.81,201.73,5.67095519]
["bitfinex-derivatives","SOLF0:USTF0",1759029073663,7.44,201.81,201.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029075565,7.44,201.81,201.74,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759029075865,7.44,201.81,201.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029079164,42.54,201.88,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759029079165,7.44,201.85,201.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029080570,7.44,201.85,201.77,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759029081775,7.44,201.85,201.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029082373,11.8964,201.85,201.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029083374,11.8964,201.85,201.78,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759029083775,7.44,201.85,201.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029084578,7.44,201.85,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029088177,7.44,201.85,201.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029088383,7.44,201.79,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029088583,4.4579,201.78,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029088786,7.44,201.79,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759029089789,1.89043997,201.8,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759029089790,11.8981,201.77,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759029090779,7.44,201.77,201.68,76.987]
["bitfinex-derivatives","SOLF0:USTF0",1759029090975,6.34793997,201.8,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029091181,7.44,201.79,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029091887,11.8969,201.83,201.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029092685,11.8969,201.83,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759029094085,4.4571,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759029094284,7.44,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759029096088,4.4571,201.82,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759029096284,11.8971,201.82,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759029097388,7.44,201.82,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759029103895,11.8965,201.84,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029104596,7.44,201.84,201.78,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759029110604,7.44,201.84,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029111301,11.8959,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029114200,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029114397,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029114604,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029114805,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029115202,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029115401,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029115806,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029116709,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029117011,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029117206,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029117610,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029118100,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029118300,4.4562,201.86,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029118705,8.05,201.85,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029119103,8.05,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029120812,12.5059,201.87,201.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759029136713,7.4,201.84,201.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029136910,7.4,201.86,201.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029137513,70.52317529,201.87,201.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029137715,7.4,201.84,201.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029137915,1.20927529,201.83,201.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029138109,7.4,201.82,201.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029138309,4.4575,201.8,201.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029138818,8.60927529,201.86,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029139218,4.4566,201.84,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029139419,4.4566,201.84,201.78,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029139818,7.4,201.85,201.8,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029140611,7.4,201.85,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029140815,7.4,201.87,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029141322,11.8566,201.84,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029144726,7.4,201.84,201.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759029149125,7.76,201.88,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029149330,7.76,201.91,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029150831,7.76,201.89,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029151625,7.76,201.87,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029151829,4.4557,201.88,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029152230,7.76,201.87,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029152525,7.76,201.87,201.8,5.66647529]
["bitfinex-derivatives","SOLF0:USTF0",1759029152831,7.76,201.87,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029156131,12.2159,201.87,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029157130,7.76,201.87,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029158630,4.4564,201.85,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029158833,7.76,201.87,201.79,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029159633,7.76,201.83,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029160133,4.4566,201.84,201.79,9.14927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029160331,7.76,201.83,201.79,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029160634,4.4566,201.84,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029161622,7.76,201.83,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029161826,7.76,201.82,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029165536,5.66547529,201.86,201.79,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029165732,7.76,201.85,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029165925,1.20927529,201.86,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029166129,7.76,201.85,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029166426,1.20927529,201.86,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029166631,4.4564,201.85,201.79,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029167830,12.2164,201.85,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029168229,4.4564,201.85,201.79,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029168430,12.2164,201.85,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029168627,4.4564,201.85,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029168831,12.2164,201.85,201.79,9.14927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029170539,4.4566,201.84,201.79,9.14927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029170737,7.76,201.83,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029170941,7.76,201.87,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029171140,4.4568,201.83,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029171439,7.76,201.82,201.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029172538,7.76,201.8,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759029173042,7.76,201.8,201.76,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029173537,7.76,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029174335,8.09,201.83,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029176634,4.4575,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029176835,12.5475,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029178440,8.09,201.84,201.76,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029178652,8.09,201.84,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029178839,8.09,201.84,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029179238,8.09,201.86,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029179643,12.5465,201.84,201.78,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029179841,12.5465,201.84,201.78,9.09927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029180341,4.4569,201.83,201.78,9.09927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029180537,8.09,201.82,201.78,9.09927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029181139,4.4569,201.83,201.78,9.09927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029181341,8.09,201.82,201.78,9.09927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029181544,4.4569,201.83,201.78,9.09927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029181943,4.4569,201.83,201.74,14.65953433]
["bitfinex-derivatives","SOLF0:USTF0",1759029181944,8.09,201.8,201.74,14.65953433]
["bitfinex-derivatives","SOLF0:USTF0",1759029182847,4.4577,201.79,201.74,14.65953433]
["bitfinex-derivatives","SOLF0:USTF0",1759029183140,4.4577,201.79,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029183344,12.5477,201.79,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029184848,12.5477,201.79,201.74,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029185147,12.5477,201.79,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029185546,12.5477,201.79,201.74,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029185750,12.5477,201.79,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029186048,4.457,201.82,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029186243,4.457,201.82,201.76,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029186544,4.457,201.82,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029186739,8.09,201.81,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029186942,8.09,201.81,201.76,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029187138,4.4566,201.84,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029187740,4.4566,201.84,201.78,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029188450,4.4569,201.83,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029188751,8.09,201.82,201.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029189745,8.09,201.82,201.78,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029189951,8.09,201.82,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029191349,8.09,201.82,201.78,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029191552,8.09,201.82,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029192858,12.3363,201.85,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029193658,4.4566,201.84,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029193960,7.88,201.86,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029195652,4.4568,201.83,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029196054,7.88,201.82,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029197066,7.88,201.82,201.78,1.20927529]
["bitfinex-derivatives","SOLF0:USTF0",1759029197660,7.88,201.82,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029198258,4.4568,201.83,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029198453,12.3368,201.83,201.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029198653,12.3368,201.83,201.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029199160,12.3368,201.83,201.77,10.01815904]
["bitfinex-derivatives","SOLF0:USTF0",1759029202355,4.457,201.82,201.76,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029202758,69.3237,201.84,201.76,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029202962,7.88,201.83,201.76,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029203866,7.88,201.83,201.75,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029204566,4.4579,201.78,201.73,13.41025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029204760,7.36,201.77,201.72,130.94738585]
["bitfinex-derivatives","SOLF0:USTF0",1759029205660,69.3212,201.85,201.69,28.17027668]
["bitfinex-derivatives","SOLF0:USTF0",1759029205661,76.7023,201.79,201.69,28.17027668]
["bitfinex-derivatives","SOLF0:USTF0",1759029205962,7.36,201.79,201.7,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029206165,7.36,201.79,201.71,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029206466,7.36,201.79,201.72,13.37025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029206860,11.8176,201.79,201.72,13.37025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029207065,69.3212,201.85,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029207266,7.36,201.84,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029207569,7.36,201.84,201.73,13.37025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029207768,7.36,201.84,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029208168,7.36,201.79,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029208564,4.4575,201.8,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029208769,7.36,201.79,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029208968,7.36,201.79,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029212874,7.36,201.79,201.73,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759029213276,7.36,201.79,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029213963,11.8177,201.79,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029214373,7.36,201.79,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029215574,4.4573,201.8,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029216572,7.36,201.81,201.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029217673,7.36,201.81,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029217974,11.8173,201.81,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029218875,4.4575,201.8,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029220978,7.36,201.81,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029221179,7.36,201.81,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029226175,80.11330887,201.88,201.74,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029226176,4.4565,201.84,201.74,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029226385,11.8165,201.84,201.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029227279,11.8165,201.84,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759029227474,11.8165,201.84,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029231379,7.36,201.84,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029231585,4.4568,201.83,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029233379,7.81,201.82,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029233585,7.81,201.82,201.75,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759029233786,7.81,201.82,201.76,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759029238891,7.81,201.82,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759029239186,7.81,201.82,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029239591,7.81,201.82,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759029240491,12.2668,201.83,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029242291,7.81,201.83,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029242491,7.81,201.85,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029243588,7.81,201.85,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029244092,7.81,201.85,201.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029244289,7.81,201.85,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029244589,7.81,201.85,201.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029244787,7.81,201.85,201.79,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029250096,12.2664,201.85,201.79,12.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029250296,7.81,201.85,201.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029250996,4.4566,201.84,201.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759029251194,4.4566,201.84,201.77,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759029251398,11.9966,201.84,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029252499,7.54,201.84,201.78,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759029255802,11.9966,201.84,201.78,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759029255997,11.9966,201.84,201.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029262006,7.54,201.84,201.78,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759029264306,11.9966,201.84,201.78,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759029266006,11.9966,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759029266208,4.4566,201.84,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029266499,7.42,201.83,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759029266906,7.42,201.83,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029267110,4.4566,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759029267503,11.8766,201.84,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029267698,11.8766,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759029267899,11.8766,201.84,201.78,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759029270709,4.4568,201.83,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029270911,4.4568,201.83,201.77,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029271110,11.8768,201.83,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029271408,7.42,201.82,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029271602,7.42,201.82,201.77,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029272211,7.42,201.82,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029272712,7.42,201.82,201.77,10.01815904]
["bitfinex-derivatives","SOLF0:USTF0",1759029272911,7.42,201.82,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029273205,7.42,201.82,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029274107,7.42,201.82,201.78,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759029274310,11.8763,201.85,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029275114,7.42,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029275508,7.42,201.88,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029276805,4.4561,201.86,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759029277011,4.4561,201.86,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029277210,7.42,201.85,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759029277807,4.4561,201.86,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029278011,7.42,201.85,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759029278211,7.42,201.85,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029278411,4.4561,201.86,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029279015,7.42,201.85,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029279417,4.4561,201.86,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029279911,4.4563,201.85,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029280510,1.20967227,201.87,201.79,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029280718,4.4565,201.84,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029281122,7.42,201.83,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029281313,4.4565,201.84,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029281510,7.42,201.83,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029281920,4.4565,201.84,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029282123,7.42,201.83,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029282718,4.4565,201.84,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029283021,7.42,201.83,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029283610,7.42,201.83,201.79,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759029283814,7.42,201.83,201.79,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029284011,11.8761,201.86,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029285624,11.8761,201.86,201.8,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759029286421,11.8761,201.86,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759029286623,11.8755,201.89,201.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029286818,4.4555,201.89,201.83,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029287120,11.8755,201.89,201.83,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029287322,4.4555,201.89,201.83,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029287726,4.4555,201.89,201.83,5.66627227]
["bitfinex-derivatives","SOLF0:USTF0",1759029288024,11.8755,201.89,201.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029288328,11.8755,201.89,201.83,13.44627227]
["bitfinex-derivatives","SOLF0:USTF0",1759029294118,4.4557,201.88,201.81,5.66677227]
["bitfinex-derivatives","SOLF0:USTF0",1759029294426,8.08,201.86,201.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029295532,12.5362,201.86,201.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029299037,5.66607227,201.85,201.79,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029299234,1.20967227,201.83,201.78,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029299428,1.20967227,201.81,201.76,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029299728,8.08,201.8,201.76,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029299930,8.08,201.8,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029300124,1.20967227,201.81,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029300330,9.28967227,201.81,201.75,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759029300525,8.08,201.81,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029300729,9.28967227,201.84,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029301625,13.74617227,201.84,201.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029303836,8.08,201.84,201.78,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759029304036,8.08,201.84,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029304233,8.08,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759029304431,8.08,201.84,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029304633,8.08,201.87,201.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029304833,8.08,201.87,201.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759029305239,8.08,201.87,201.81,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029305739,12.5357,201.88,201.82,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759029306042,8.08,201.88,201.82,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759029311235,8.08,201.88,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759029311539,8.08,201.88,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029312137,8.08,201.88,201.83,5.66617227]
["bitfinex-derivatives","SOLF0:USTF0",1759029312338,8.08,201.88,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029313027,8.08,201.88,201.83,5.66617227]
["bitfinex-derivatives","SOLF0:USTF0",1759029313535,8.08,201.88,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029313740,8.08,201.88,201.83,5.66617227]
["bitfinex-derivatives","SOLF0:USTF0",1759029313937,8.08,201.88,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029314537,8.08,201.88,201.83,5.66617227]
["bitfinex-derivatives","SOLF0:USTF0",1759029314741,7.75,201.9,201.84,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759029314940,7.75,201.9,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029315134,7.75,201.9,201.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029316645,7.75,201.9,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759029317041,4.4547,201.92,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759029317234,0.66006573,201.95,201.83,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029317235,8.95967227,201.91,201.83,1.20967227]
["bitfinex-derivatives","SOLF0:USTF0",1759029318631,7.75,201.88,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029319235,12.2057,201.88,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759029327046,7.75,201.88,201.78,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029327249,1.88948919,201.89,201.78,13.33025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029327441,4.4562,201.86,201.78,13.33025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029327650,7.86,201.85,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029332952,7.86,201.85,201.78,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759029335853,7.86,201.85,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029336450,7.86,201.85,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029336646,7.86,201.85,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029336845,4.4562,201.86,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759029337150,12.3162,201.86,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029337452,7.86,201.86,201.81,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759029338350,7.86,201.86,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029338953,7.86,201.86,201.81,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759029339151,7.86,201.86,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029340655,7.86,201.86,201.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029341351,7.86,201.89,201.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029341553,12.3152,201.9,201.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029341855,7.86,201.9,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029342552,4.4559,201.87,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029342752,7.86,201.86,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029342954,4.4559,201.87,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029343145,7.86,201.86,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029343351,4.4559,201.87,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029343549,7.86,201.86,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029343751,4.4559,201.87,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029344150,7.86,201.86,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029344355,12.3161,201.86,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029344855,7.86,201.87,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029345061,7.86,201.87,201.78,13.33025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029345247,253.99108748,201.93,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029345248,184.69648748,201.93,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029345453,7.86,201.92,201.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029346255,7.86,201.92,201.86,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759029346558,7.86,201.92,201.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029346962,7.86,201.99,201.89,1.88948919]
["bitfinex-derivatives","SOLF0:USTF0",1759029347160,7.86,201.99,201.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029348059,7.86,201.99,201.9,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1759029348457,7.86,201.99,201.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029350653,7.86,201.99,201.91,22.42319949]
["bitfinex-derivatives","SOLF0:USTF0",1759029351254,4.4529,202.0,201.91,22.42319949]
["bitfinex-derivatives","SOLF0:USTF0",1759029351558,7.86,201.99,201.91,22.42319949]
["bitfinex-derivatives","SOLF0:USTF0",1759029352461,7.86,201.97,201.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029352763,7.86,201.97,201.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029354257,4.4539,201.96,201.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029354561,7.89,201.95,201.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029355059,12.3442,201.95,201.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029370571,7.8,201.96,201.87,14.68281824]
["bitfinex-derivatives","SOLF0:USTF0",1759029370877,7.8,201.94,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029371678,4.4546,201.93,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029371875,7.8,201.92,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029373078,69.2889,201.94,201.84,14.58993281]
["bitfinex-derivatives","SOLF0:USTF0",1759029373276,7.8,201.93,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029374585,4.4551,201.9,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029374785,7.8,201.89,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029375887,12.2555,201.89,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029376085,7.8,201.89,201.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029376286,9.68948919,201.89,201.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029377594,4.4559,201.87,201.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029377793,7.8,201.86,201.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029380893,1.20935159,201.86,201.79,14.68566766]
["bitfinex-derivatives","SOLF0:USTF0",1759029381191,7.8,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029381385,7.8,201.81,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759029382193,7.8,201.81,201.74,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759029383389,7.8,201.81,201.75,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029383790,7.8,201.81,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029384097,7.8,201.81,201.75,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029384297,7.8,201.81,201.75,9.30935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029384592,8.11,201.9,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029384797,8.11,201.87,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029385192,12.566,201.87,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029395596,12.566,201.87,201.81,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029399204,4.4561,201.86,201.79,5.66675159]
["bitfinex-derivatives","SOLF0:USTF0",1759029399398,1.20935159,201.84,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029399599,8.11,201.83,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029400708,8.11,201.81,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029401504,4.4565,201.84,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029401814,8.11,201.88,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029402002,8.11,201.88,201.81,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029402599,12.5656,201.88,201.81,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029403004,12.5656,201.88,201.8,12.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759029403309,8.11,201.87,201.8,12.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759029405508,12.566,201.87,201.8,12.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759029405707,1.20935159,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029406207,8.11,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029406710,5.66565159,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029407205,8.11,201.84,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029407706,5.66565159,201.85,201.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029407910,12.5665,201.84,201.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029408203,1.20935159,201.83,201.74,28.37780369]
["bitfinex-derivatives","SOLF0:USTF0",1759029408399,8.11,201.82,201.74,22.81754465]
["bitfinex-derivatives","SOLF0:USTF0",1759029409602,4.4572,201.81,201.74,27.27614465]
["bitfinex-derivatives","SOLF0:USTF0",1759029411212,4.4572,201.81,201.74,12.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759029411606,4.4574,201.8,201.74,12.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759029411912,8.11,201.79,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759029412211,8.11,201.79,201.73,13.66025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029413314,8.11,201.79,201.73,28.31315845]
["bitfinex-derivatives","SOLF0:USTF0",1759029413711,8.11,201.79,201.73,32.77185845]
["bitfinex-derivatives","SOLF0:USTF0",1759029414109,8.11,201.79,201.73,24.67185845]
["bitfinex-derivatives","SOLF0:USTF0",1759029414314,8.11,201.79,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029414607,8.11,201.79,201.73,25.88121004]
["bitfinex-derivatives","SOLF0:USTF0",1759029414813,8.11,201.79,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029415716,8.11,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759029415910,8.11,201.79,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029416808,8.11,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759029417218,8.11,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029418116,7.69,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029418317,4.4573,201.81,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029418514,7.69,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029418713,4.4573,201.81,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029419115,7.69,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029419516,4.4573,201.81,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029419911,7.69,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029420307,4.4573,201.81,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029420918,7.69,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029421405,4.4575,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029421611,7.69,201.78,201.74,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759029421807,7.69,201.78,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029422317,7.69,201.79,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029422711,4.4575,201.8,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029422912,7.69,201.78,201.73,15.862251]
["bitfinex-derivatives","SOLF0:USTF0",1759029423119,4.4577,201.79,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029423512,7.69,201.78,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029423907,4.4577,201.79,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029424316,7.69,201.78,201.73,15.862251]
["bitfinex-derivatives","SOLF0:USTF0",1759029426012,7.69,201.78,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029426524,4.4577,201.79,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029426719,1.20935159,201.79,201.7,11.22901063]
["bitfinex-derivatives","SOLF0:USTF0",1759029426918,7.69,201.78,201.7,11.22901063]
["bitfinex-derivatives","SOLF0:USTF0",1759029427111,1.20935159,201.79,201.7,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029427112,4.4583,201.76,201.7,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029427310,7.69,201.75,201.7,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029427919,4.4583,201.76,201.7,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029428323,12.1483,201.76,201.7,8.72935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029429717,4.4586,201.75,201.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759029430016,7.69,201.76,201.68,1.20935159]
["bitfinex-derivatives","SOLF0:USTF0",1759029430217,7.49,201.74,201.67,8.13196211]
["bitfinex-derivatives","SOLF0:USTF0",1759029430617,7.49,201.74,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029430825,7.49,201.72,201.63,116.37608192]
["bitfinex-derivatives","SOLF0:USTF0",1759029431017,7.49,201.72,201.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029431219,11.9497,201.7,201.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029433125,7.49,201.7,201.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029434726,7.49,201.68,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029435120,1.20935159,201.69,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029435121,7.49,201.66,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029435526,1.20935159,201.67,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029436124,7.49,201.66,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029436324,4.4605,201.66,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029436525,7.49,201.65,201.59,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759029437727,69.3728,201.7,201.59,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759029437728,7.49,201.69,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029438718,7.49,201.69,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759029440923,7.49,201.69,201.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029444530,11.9499,201.69,201.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759029444731,8.06,201.68,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029446434,12.5202,201.68,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029448035,12.5202,201.68,201.6,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759029449539,4.4603,201.67,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029449839,8.06,201.66,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029450533,4.4607,201.65,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029450735,8.06,201.64,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029450931,8.06,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759029451137,8.06,201.64,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029451341,8.06,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759029451642,8.06,201.64,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029451842,8.06,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759029452142,8.06,201.64,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029452340,8.06,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759029453343,8.06,201.64,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029453543,8.06,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759029453742,12.5207,201.65,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029459850,1.89296721,201.74,201.6,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029460155,8.06,201.73,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029460941,15.63296721,201.74,201.6,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029460942,4.4597,201.7,201.6,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029461257,8.06,201.69,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029462550,8.06,201.69,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759029462755,8.06,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029469060,12.5199,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029469257,8.06,201.68,201.6,124.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759029469457,8.06,201.69,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029470659,8.06,201.65,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759029471662,8.06,201.65,201.59,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759029478367,4.46,201.68,201.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029478571,12.11,201.68,201.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029480068,12.11,201.68,201.61,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759029481162,1.89296721,201.71,201.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029481369,69.3657,201.72,201.59,10.02215904]
["bitfinex-derivatives","SOLF0:USTF0",1759029481370,7.65,201.67,201.59,10.02215904]
["bitfinex-derivatives","SOLF0:USTF0",1759029481564,7.65,201.67,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759029481768,7.65,201.67,201.58,5.56025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029481965,9.54296721,201.65,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029482669,7.65,201.6,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029483172,7.65,201.63,201.54,13.22025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029483469,7.65,201.63,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029484664,4.4619,201.6,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029484870,7.65,201.61,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029486571,7.65,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029488469,7.65,201.61,201.56,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759029488773,7.65,201.61,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029488969,4.4609,201.64,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029489170,7.65,201.63,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029491676,7.39,201.61,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029491879,4.4614,201.62,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759029492381,13.74376721,201.65,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759029493471,13.74376721,201.65,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759029493472,11.8508,201.65,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759029496978,11.8508,201.65,201.55,10.02295904]
["bitfinex-derivatives","SOLF0:USTF0",1759029497177,7.39,201.64,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759029497580,7.39,201.64,201.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759029498281,11.851,201.64,201.57,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759029502691,1.21221345,201.63,201.57,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759029503688,5.67341345,201.63,201.57,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759029505687,7.39,201.62,201.54,12.96025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029505891,7.39,201.62,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029506692,4.4617,201.61,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029511900,7.39,201.62,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029512094,7.39,201.62,201.54,12.96025904]
["bitfinex-derivatives","SOLF0:USTF0",1759029512302,7.39,201.62,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029513703,7.39,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029513901,5.67341345,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029514100,13.06341345,201.63,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029526415,4.4615,201.62,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029527419,7.39,201.61,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029527619,4.4615,201.62,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029527919,7.39,201.61,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029528514,4.4615,201.62,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029528714,7.39,201.61,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029529315,4.4615,201.62,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029529710,7.39,201.61,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029530314,7.39,201.61,201.55,10.03392048]
["bitfinex-derivatives","SOLF0:USTF0",1759029530516,7.39,201.61,201.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029530722,7.39,201.61,201.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029531015,7.39,201.61,201.55,10.03392048]
["bitfinex-derivatives","SOLF0:USTF0",1759029531221,11.8515,201.62,201.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029541331,7.39,201.62,201.56,12.97122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029541625,7.39,201.62,201.56,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029541826,1.21221345,201.63,201.56,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029542026,7.91,201.62,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029542222,5.67341345,201.63,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759029542428,7.91,201.62,201.57,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759029543132,5.67341345,201.63,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759029543728,5.67341345,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029544029,7.91,201.62,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029544226,5.67341345,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029544629,7.91,201.62,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029545020,5.67341345,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029545226,7.91,201.62,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029545426,5.67341345,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029545622,7.91,201.62,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029545818,5.67341345,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029546230,7.91,201.62,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029546431,5.67341345,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029546725,1.21221345,201.64,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029546929,7.91,201.62,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029547127,7.91,201.63,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029547331,7.91,201.63,201.56,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029547528,1.21221345,201.62,201.55,13.03122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029547728,7.91,201.56,201.52,13.03122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029547929,5.67471345,201.57,201.51,13.03122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029548233,5.67471345,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029548234,7.91,201.56,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029548533,5.67471345,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029548730,7.91,201.56,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029549232,5.67471345,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759029549233,9.12221345,201.57,201.51,13.03122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029549828,7.71,201.6,201.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029550130,7.71,201.63,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029550526,7.71,201.63,201.55,12.91122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029550832,7.71,201.63,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029551737,7.71,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029553735,5.67321345,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759029553927,7.71,201.63,201.57,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759029554129,7.71,201.63,201.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029555639,7.71,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759029555938,7.71,201.64,201.58,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1759029557236,7.71,201.64,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759029557741,7.71,201.65,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029558837,12.1701,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029559137,13.38231345,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029559532,4.4604,201.67,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029559839,7.71,201.66,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759029570547,7.71,201.66,201.6,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759029574146,7.71,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759029574551,7.9,201.68,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759029576649,7.9,201.68,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029577950,12.3601,201.68,201.6,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759029578151,7.9,201.67,201.6,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759029588461,7.9,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759029588760,7.9,201.67,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029589661,7.9,201.67,201.61,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759029589858,7.9,201.67,201.57,7.4644839]
["bitfinex-derivatives","SOLF0:USTF0",1759029590062,1.89326342,201.71,201.6,9.87326342]
["bitfinex-derivatives","SOLF0:USTF0",1759029590063,7.9,201.71,201.6,9.87326342]
["bitfinex-derivatives","SOLF0:USTF0",1759029590261,7.9,201.71,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029590761,7.9,201.71,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029590958,7.9,201.71,201.6,1.89326342]
["bitfinex-derivatives","SOLF0:USTF0",1759029591261,7.9,201.71,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029591262,7.9,201.71,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029591561,4.4599,201.69,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759029591761,7.9,201.68,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759029593157,7.9,201.68,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029594665,11.8804,201.67,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759029599464,76.8038,201.67,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029599763,197.0838,201.67,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029599969,7.42,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029600558,4.4615,201.62,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029600763,7.42,201.61,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029601066,4.4615,201.62,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029601568,7.42,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029601770,1.89326342,201.68,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029601971,7.42,201.68,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029602168,7.42,201.68,201.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029603571,4.4603,201.67,201.59,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759029603868,4.4603,201.67,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029607479,4.4603,201.67,201.6,13.42122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029607674,4.4603,201.67,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029608379,11.8806,201.66,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029608573,7.42,201.66,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759029609678,4.4608,201.65,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029610578,12.0008,201.65,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029610776,12.0008,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029610978,12.0008,201.65,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029611176,12.0008,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029611381,12.0008,201.65,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029611681,12.0008,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029612075,12.0008,201.65,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029612576,4.4608,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029612777,7.54,201.64,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029613082,4.4608,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029613480,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029613884,7.54,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029614080,7.54,201.64,201.58,10.03322048]
["bitfinex-derivatives","SOLF0:USTF0",1759029614279,7.54,201.64,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029614481,7.54,201.64,201.58,10.03322048]
["bitfinex-derivatives","SOLF0:USTF0",1759029614676,7.54,201.64,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029614875,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029615383,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029615878,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029616079,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029616278,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029616474,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029616679,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029616882,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029617478,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029617887,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029618089,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029618283,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029618481,7.54,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029618882,7.54,201.64,201.59,10.03312048]
["bitfinex-derivatives","SOLF0:USTF0",1759029619092,7.54,201.64,201.6,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759029619388,7.54,201.64,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029619587,7.54,201.64,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759029620088,7.54,201.64,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029622490,4.4608,201.65,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759029622692,4.4608,201.65,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759029622693,7.54,201.64,201.59,6.78290022]
["bitfinex-derivatives","SOLF0:USTF0",1759029622990,4.4608,201.65,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029623388,4.4608,201.65,201.59,13.17122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029623592,7.68,201.64,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029623897,4.4608,201.65,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029624093,7.68,201.64,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029625399,4.4608,201.65,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029625590,7.68,201.64,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029625899,7.68,201.64,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029626196,12.1408,201.65,201.59,13.17122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029628498,12.1408,201.65,201.59,18.84480022]
["bitfinex-derivatives","SOLF0:USTF0",1759029629798,7.68,201.65,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029629997,7.68,201.65,201.59,11.24480022]
["bitfinex-derivatives","SOLF0:USTF0",1759029630197,7.68,201.65,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029630398,4.4603,201.67,201.59,11.24480022]
["bitfinex-derivatives","SOLF0:USTF0",1759029630703,7.68,201.66,201.59,18.84480022]
["bitfinex-derivatives","SOLF0:USTF0",1759029630902,7.68,201.66,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029631195,7.68,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759029631501,7.68,201.66,201.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029631800,4.4603,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759029632200,7.68,201.66,201.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029632402,12.1403,201.67,201.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029633395,7.68,201.67,201.61,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759029633593,7.68,201.67,201.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029633800,7.68,201.67,201.62,1.21167974]
["bitfinex-derivatives","SOLF0:USTF0",1759029634001,7.68,201.68,201.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029634196,7.68,201.68,201.62,8.81167974]
["bitfinex-derivatives","SOLF0:USTF0",1759029634898,12.1401,201.68,201.62,8.81167974]
["bitfinex-derivatives","SOLF0:USTF0",1759029635099,12.1401,201.68,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029645409,12.1401,201.68,201.62,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759029651311,4.4601,201.68,201.62,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759029651522,7.68,201.67,201.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759029652615,12.1403,201.67,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029652817,4.4603,201.67,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029653520,7.84,201.66,201.6,17.84292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029653718,7.84,201.65,201.6,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759029653913,4.4605,201.66,201.6,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759029654218,7.84,201.65,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759029654418,4.4605,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029654620,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029654808,4.4605,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029655413,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029655812,4.4605,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029656008,7.84,201.65,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759029656320,4.4605,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029656514,4.4605,201.66,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759029656710,4.4605,201.66,201.6,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759029656916,4.4605,201.66,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759029657321,7.84,201.65,201.6,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759029657521,4.4605,201.66,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759029657718,4.4605,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029657919,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029659210,4.4605,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029659410,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029659616,7.84,201.65,201.6,17.84292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029659820,4.4605,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029660012,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029660217,4.4605,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029660819,7.84,201.65,201.6,17.84292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029661016,4.4605,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029661826,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029662318,4.4605,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029662922,12.3005,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029663220,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029663425,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029663622,4.4605,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029663822,7.84,201.65,201.6,17.84292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029664225,12.3005,201.66,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029664722,12.3005,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029664924,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029665119,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029666624,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029666824,7.84,201.65,201.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029667025,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029667229,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029668330,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029668518,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029669028,7.84,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029669232,7.84,201.65,201.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759029669827,7.49,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029670236,4.4605,201.66,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029670430,7.49,201.65,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029671032,4.4605,201.66,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029671233,7.49,201.65,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029671528,7.49,201.65,201.6,10.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1759029671529,7.49,201.65,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759029671834,7.49,201.65,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029672231,7.49,201.65,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759029672627,7.49,201.65,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029672834,7.49,201.65,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759029673232,7.49,201.65,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029673430,7.49,201.66,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029673936,4.4603,201.67,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029674331,7.49,201.66,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029674635,4.4603,201.67,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029674836,7.49,201.65,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029675032,4.4606,201.66,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029675238,7.49,201.65,201.6,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029675641,7.49,201.64,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029675934,4.4607,201.65,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029676136,7.49,201.64,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029676333,4.4607,201.65,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029676538,8.70167974,201.64,201.59,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029676835,7.49,201.59,201.55,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029677031,8.70167974,201.59,201.54,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029677231,8.70167974,201.59,201.51,5.57122048]
["bitfinex-derivatives","SOLF0:USTF0",1759029677432,8.70167974,201.59,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029677734,7.49,201.54,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029677934,7.49,201.54,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029679236,5.67497974,201.53,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029679437,7.49,201.5,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029679736,1.21167974,201.51,201.42,22.70775453]
["bitfinex-derivatives","SOLF0:USTF0",1759029679938,8.70167974,201.53,201.43,8.83167974]
["bitfinex-derivatives","SOLF0:USTF0",1759029680541,8.70167974,201.53,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759029680742,8.70167974,201.53,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029684138,8.92167974,201.51,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029684647,7.71,201.51,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759029691742,7.71,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759029692141,7.71,201.51,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029692341,7.71,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759029692543,7.71,201.53,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029693844,12.1734,201.53,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029697546,4.4637,201.52,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029697742,4.4637,201.52,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759029698050,7.71,201.53,201.44,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759029698452,1.89635253,201.54,201.44,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759029699459,12.1742,201.49,201.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029701358,7.71,201.49,201.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029703155,12.1742,201.49,201.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029703359,7.71,201.49,201.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029703561,7.71,201.52,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029704060,12.1737,201.52,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029706458,7.71,201.52,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029708567,4.4642,201.5,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029708867,12.1742,201.5,201.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029710866,7.71,201.55,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029712969,7.71,201.55,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029713569,7.71,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759029713966,7.71,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029714266,7.71,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759029714668,7.71,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029714969,7.71,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759029715265,7.71,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029716070,7.71,201.55,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759029716573,7.71,201.55,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029716763,7.71,201.55,201.47,69.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759029717066,5.12942505,201.58,201.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029718164,0.66722505,201.58,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029718566,7.49,201.64,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029718761,7.49,201.62,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029719170,11.9513,201.62,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029720273,7.49,201.62,201.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029722074,7.49,201.64,201.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029722285,7.49,201.67,201.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029722573,7.49,201.67,201.59,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759029722770,7.49,201.67,201.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029723586,76.8792,201.65,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029723878,7.49,201.63,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029724672,7.49,201.6,201.53,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759029724874,7.49,201.6,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029725174,11.9519,201.6,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029725676,7.49,201.6,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029726668,4.4622,201.58,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029726874,7.49,201.57,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029728587,4.4622,201.58,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029729083,7.49,201.57,201.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759029729382,11.9526,201.57,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029731581,11.9526,201.57,201.5,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759029731786,7.49,201.57,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029733788,7.98,201.54,201.48,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759029733982,7.98,201.54,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029734183,7.98,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759029734883,1.89635253,201.6,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029734884,7.98,201.56,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029735386,4.463,201.55,201.45,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759029735889,7.98,201.54,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029737782,7.98,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759029739186,7.98,201.54,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029741191,7.98,201.54,201.46,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759029741685,7.98,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759029743095,12.4424,201.57,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759029743392,7.98,201.57,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029744692,7.98,201.57,201.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029745185,7.98,201.57,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759029745585,7.98,201.57,201.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029746594,1.21319374,201.55,201.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029746886,7.36,201.54,201.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029747079,7.36,201.54,201.45,1.21319374]
["bitfinex-derivatives","SOLF0:USTF0",1759029747080,7.36,201.54,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029748585,4.4634,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029748985,7.36,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029749295,7.36,201.52,201.46,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759029750586,7.36,201.51,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029750989,7.36,201.51,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029751293,7.36,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759029751690,7.36,201.54,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029752588,7.36,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759029752790,7.36,201.54,201.47,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759029754092,4.4625,201.57,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029754291,11.8225,201.57,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029754893,4.4628,201.56,201.48,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759029755189,7.36,201.55,201.48,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759029758193,8.57319374,201.55,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029758497,8.57319374,201.52,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759029758989,8.57319374,201.52,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029760598,4.4638,201.51,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029760799,1.21319374,201.49,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029760997,1.21319374,201.49,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759029761295,8.57319374,201.49,201.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029761600,4.4644,201.48,201.42,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759029762597,8.57319374,201.49,201.42,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759029763399,8.57319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029764399,7.36,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759029764599,7.36,201.49,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029765196,4.4641,201.5,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029765692,7.36,201.49,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759029767702,7.36,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029768403,7.36,201.49,201.43,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759029771303,8.57319374,201.49,201.43,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759029774904,8.57319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029775206,8.57319374,201.49,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029775401,8.57319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029775701,8.57319374,201.49,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029776205,8.57319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029776405,1.21319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029776594,1.21319374,201.49,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029776795,1.21319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029776997,9.27319374,201.49,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029777195,9.27319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029777697,9.27319374,201.49,201.43,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759029781908,8.06,201.48,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029782405,5.67749374,201.49,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029782612,8.06,201.48,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029783101,5.67749374,201.49,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029783907,1.21319374,201.46,201.41,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759029784110,1.21319374,201.46,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029784313,8.06,201.45,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029785017,1.21319374,201.46,201.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029785215,8.06,201.45,201.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029785722,69.4234,201.55,201.39,84.14372857]
["bitfinex-derivatives","SOLF0:USTF0",1759029785924,1.21319374,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759029786105,9.27319374,201.49,201.43,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759029786310,8.06,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759029786511,9.27319374,201.49,201.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029786711,1.21319374,201.52,201.44,1.21319374]
["bitfinex-derivatives","SOLF0:USTF0",1759029787005,8.06,201.53,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029787718,8.06,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759029787918,8.06,201.53,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759029788220,8.06,201.57,201.48,8.80319374]
["bitfinex-derivatives","SOLF0:USTF0",1759029789817,8.06,201.57,201.51,12.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759029790514,8.85319374,201.6,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029790718,3.45009877,201.59,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029790916,8.85319374,201.6,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029791114,3.45009906,201.59,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029791315,8.85319374,201.6,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029792719,8.85319374,201.6,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029795819,8.85319374,201.6,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029802818,13.31509374,201.6,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029806530,12.1019,201.6,201.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759029807020,12.1019,201.6,201.53,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759029809925,12.3313,201.63,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029811232,7.87,201.63,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029811426,1.8946326,201.6,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029811625,7.87,201.59,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029812726,4.4624,201.58,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759029812923,7.87,201.57,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029814634,4.4628,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029814830,7.87,201.55,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029815026,4.4628,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029815226,12.3328,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029818637,12.3328,201.56,201.5,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759029821038,7.87,201.55,201.5,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759029821231,4.4628,201.56,201.5,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759029821530,4.4628,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759029821730,7.87,201.55,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029821932,4.4628,201.56,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029822133,7.87,201.55,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029822336,7.87,201.55,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029822536,7.87,201.58,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029823035,7.87,201.58,201.52,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759029825141,7.87,201.58,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029825636,4.4625,201.57,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029825835,7.87,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029826036,7.87,201.56,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029826443,4.462,201.59,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029827540,4.462,201.59,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759029827742,4.462,201.59,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029829640,7.87,201.58,201.52,12.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759029830135,71.2907326,201.63,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029830136,9.7646326,201.6,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029830334,7.87,201.58,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029831438,1.8946326,201.6,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029831642,11.30489843,201.59,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029831840,7.87,201.57,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029832030,7.87,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029832535,12.333,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029837045,12.333,201.55,201.49,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1759029837249,7.87,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759029838043,4.462,201.59,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759029838238,4.462,201.59,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029838239,3.43511811,201.58,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029838548,12.182,201.59,201.52,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759029838849,12.182,201.59,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029839550,12.182,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759029839756,7.72,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759029840049,7.72,201.58,201.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029841554,12.1816,201.61,201.55,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759029841741,7.72,201.59,201.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029841944,7.72,201.6,201.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759029843652,4.4619,201.6,201.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759029843949,7.72,201.59,201.53,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759029844344,12.1821,201.59,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029844541,7.72,201.59,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029845655,4.4623,201.58,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759029845951,7.72,201.57,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029846346,7.72,201.57,201.51,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759029846652,7.72,201.57,201.47,120.30126333]
["bitfinex-derivatives","SOLF0:USTF0",1759029846653,7.72,201.57,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029846849,4.4618,201.6,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029847548,7.72,201.61,201.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759029848756,7.72,201.61,201.55,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759029849951,7.72,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029850354,7.72,201.61,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029851146,7.72,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029851553,7.72,201.61,201.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029851952,12.1207,201.65,201.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029854150,12.1207,201.65,201.56,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759029854355,4.4607,201.65,201.56,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759029854556,7.66,201.64,201.56,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759029857370,69.3849,201.66,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029857564,11.08612459,201.65,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029857766,7.66,201.65,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029858571,4.4614,201.62,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029858871,12.1214,201.62,201.55,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759029859873,12.1208,201.65,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029860072,7.66,201.65,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029861575,4.4612,201.63,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029861876,7.66,201.62,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029862772,12.1215,201.62,201.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759029863978,7.66,201.62,201.56,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759029864172,7.66,201.62,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029864875,4.4612,201.63,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029865081,7.77,201.62,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029866579,4.4619,201.6,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029866779,12.2319,201.6,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029867171,12.2319,201.6,201.53,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759029868583,13.44449318,201.6,201.53,12.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759029874478,7.77,201.59,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029875581,4.4623,201.58,201.51,5.67619318]
["bitfinex-derivatives","SOLF0:USTF0",1759029875776,4.4623,201.58,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029875777,12.2323,201.58,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029879585,4.4625,201.57,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029879886,7.77,201.56,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029880086,12.2325,201.57,201.51,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759029880682,12.2325,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759029880884,7.77,201.57,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029881381,7.77,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759029882381,7.77,201.57,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029882581,7.77,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759029882884,7.77,201.57,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029883081,7.77,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759029884086,7.77,201.57,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029884284,7.77,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759029884685,7.77,201.57,201.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029884884,8.98259318,201.58,201.52,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759029885190,7.77,201.58,201.52,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759029888093,12.2323,201.58,201.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759029891397,12.2323,201.58,201.52,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759029896902,7.41,201.59,201.51,1.21259318]
["bitfinex-derivatives","SOLF0:USTF0",1759029897201,7.41,201.59,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029897400,13.08399318,201.62,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029897603,7.41,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029897998,7.41,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029898207,7.41,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029898406,7.41,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029898607,7.41,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029899007,5.67399318,201.62,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029899208,3.43619518,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029899409,13.08399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029899603,3.43681069,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029899908,13.08399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029900210,3.43681039,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029900415,13.08399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029900705,3.43735409,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029900907,13.08399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029901102,10.84735532,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029901302,5.67399318,201.62,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029901498,3.43807438,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029901698,4.4614,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029902203,4.4614,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029902403,11.8714,201.62,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029902598,7.41,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029902804,7.41,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029903005,7.41,201.61,201.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029903602,4.4614,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759029903810,11.8714,201.62,201.56,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759029904402,7.41,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029904909,5.67399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029905500,7.41,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029906412,5.67399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029907612,7.41,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029907812,5.67399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029908012,13.08399318,201.62,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029909408,7.54,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029909601,4.4617,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029909803,7.54,201.61,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029910614,4.4619,201.6,201.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759029911210,7.54,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759029911511,7.54,201.59,201.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029911708,7.54,201.59,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029911908,7.54,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029912109,7.54,201.59,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029912302,7.54,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029912705,7.54,201.59,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029912915,7.54,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029913109,7.54,201.59,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029913811,7.54,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029914013,7.54,201.59,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029914408,7.54,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029915611,7.54,201.59,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029916110,7.54,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029916518,7.54,201.59,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029917313,7.54,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029917517,7.54,201.59,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029917717,7.54,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029918311,7.54,201.59,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029918519,7.54,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029918824,7.54,201.59,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029919011,7.54,201.59,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029919217,7.54,201.59,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029919616,5.67399318,201.62,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029919921,13.21399318,201.62,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029923022,13.21399318,201.62,201.56,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759029923322,12.0014,201.62,201.56,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759029924026,7.54,201.62,201.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029924323,7.54,201.62,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759029924518,7.54,201.62,201.57,5.67479318]
["bitfinex-derivatives","SOLF0:USTF0",1759029925020,7.54,201.62,201.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029925217,7.69,201.66,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029925723,7.69,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029926124,7.69,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029926627,12.1508,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029928421,7.69,201.63,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029928623,7.69,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029928822,4.4608,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029929025,7.69,201.63,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029929323,7.69,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029930026,4.4608,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029930230,7.69,201.63,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029930527,7.69,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029931025,4.4608,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029931218,7.69,201.63,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029931422,4.4608,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029931623,3.43125447,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029931823,7.69,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029932024,4.4608,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029932223,3.43140924,201.64,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029932423,4.4608,201.65,201.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029932621,7.69,201.63,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029932926,7.69,201.63,201.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029933731,4.4619,201.6,201.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029934036,4.4619,201.6,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029934232,4.4619,201.6,201.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029934432,7.69,201.59,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759029934823,7.69,201.59,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029935528,12.1514,201.62,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029942639,4.4617,201.61,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029943546,7.69,201.6,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029943949,4.4617,201.61,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029944345,7.69,201.6,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029944539,4.4617,201.61,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029944941,7.69,201.6,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759029945141,12.1517,201.61,201.55,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759029953153,12.1517,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759029953548,12.1517,201.61,201.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029954052,7.69,201.61,201.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029954255,7.38,201.62,201.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029955844,11.8414,201.62,201.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029958762,3.43535345,201.61,201.54,14.75148912]
["bitfinex-derivatives","SOLF0:USTF0",1759029959055,7.38,201.64,201.53,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759029959257,7.38,201.62,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029959453,7.38,201.6,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029960461,11.8418,201.6,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029960960,7.38,201.6,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029961262,7.38,201.58,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029962552,4.4626,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029963052,7.38,201.56,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759029963959,7.38,201.56,201.5,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759029965160,7.38,201.56,201.5,26.78956421]
["bitfinex-derivatives","SOLF0:USTF0",1759029966867,11.8428,201.56,201.5,22.32566421]
["bitfinex-derivatives","SOLF0:USTF0",1759029970768,7.38,201.56,201.5,19.24946421]
["bitfinex-derivatives","SOLF0:USTF0",1759029970972,7.71,201.57,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759029971874,7.71,201.6,201.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759029973177,12.1719,201.6,201.53,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759029973372,12.1719,201.6,201.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759029973576,7.71,201.63,201.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759029973777,7.71,201.63,201.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759029974671,7.71,201.63,201.57,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759029977884,12.1712,201.63,201.57,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759029978180,7.71,201.63,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759029979670,7.71,201.61,201.55,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759029979876,7.71,201.61,201.54,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759029980383,4.4619,201.6,201.54,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759029985590,4.4619,201.6,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029985792,12.3519,201.6,201.54,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759029985989,12.3519,201.6,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029986193,4.4619,201.6,201.54,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759029986389,7.89,201.58,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029987295,71.30614163,201.58,201.48,85.87012375]
["bitfinex-derivatives","SOLF0:USTF0",1759029987594,11.31694441,201.57,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029987793,7.89,201.57,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029988593,5.67674433,201.53,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029988797,13.56674433,201.53,201.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029988985,9.10334433,201.53,201.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029989784,4.4636,201.52,201.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029990594,9.10334433,201.53,201.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029991196,13.56674433,201.53,201.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029992684,7.89,201.53,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029992891,13.56624433,201.55,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029993586,13.56624433,201.55,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029994602,4.4632,201.54,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029994893,7.89,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759029995098,7.89,201.53,201.47,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759029998098,7.89,201.53,201.47,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759029998397,7.89,201.53,201.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029998598,7.89,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759029999001,7.89,201.53,201.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759029999693,7.89,201.53,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759030000192,7.89,201.53,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759030000799,7.89,201.53,201.47,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759030000996,7.89,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759030001595,7.89,201.53,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759030001994,7.89,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759030002396,13.56654433,201.54,201.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759030015108,13.56654433,201.54,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759030015109,4.4634,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759030015613,12.0534,201.53,201.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030015910,4.4634,201.53,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759030016112,12.0534,201.53,201.47,12.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759030023715,7.59,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759030024022,7.59,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759030024314,4.4629,201.55,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759030024516,7.59,201.54,201.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030024720,4.4629,201.55,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759030025220,7.59,201.54,201.48,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759030027725,7.59,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030028025,7.59,201.54,201.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030028221,7.59,201.54,201.49,1.21334433]
["bitfinex-derivatives","SOLF0:USTF0",1759030028615,7.59,201.54,201.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030028820,7.59,201.54,201.49,1.21334433]
["bitfinex-derivatives","SOLF0:USTF0",1759030029016,7.59,201.54,201.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030029222,7.59,201.54,201.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030029424,7.59,201.54,201.49,1.21334433]
["bitfinex-derivatives","SOLF0:USTF0",1759030029626,7.59,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030030121,7.59,201.54,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759030030523,7.59,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030030828,7.59,201.54,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759030031122,7.59,201.54,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030031328,4.4625,201.57,201.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030031329,7.38,201.57,201.51,13.21684433]
["bitfinex-derivatives","SOLF0:USTF0",1759030031524,7.38,201.58,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030031830,10.82131227,201.57,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030032017,7.38,201.58,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030032216,3.44131344,201.57,201.51,5.67684433]
["bitfinex-derivatives","SOLF0:USTF0",1759030032528,7.38,201.58,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030032724,3.44117299,201.57,201.51,5.67684433]
["bitfinex-derivatives","SOLF0:USTF0",1759030032916,7.38,201.58,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030033121,4.462,201.59,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030033122,10.82138757,201.57,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030033323,7.38,201.58,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030036832,4.4616,201.61,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030037132,3.44009487,201.6,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030037328,3.44009487,201.6,201.49,77.79473307]
["bitfinex-derivatives","SOLF0:USTF0",1759030037329,1.21334433,201.56,201.48,15.89203307]
["bitfinex-derivatives","SOLF0:USTF0",1759030037532,11.843,201.55,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030039838,7.38,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030040032,4.4633,201.53,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030040232,7.38,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030041136,4.4633,201.53,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030041332,7.38,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030041532,4.4633,201.53,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030041738,7.38,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030041941,4.4633,201.53,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030042138,7.38,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030042339,4.4633,201.53,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030042540,7.38,201.52,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030042739,4.4633,201.53,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030042938,1.21334433,201.54,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759030043143,7.38,201.51,201.44,100.97191387]
["bitfinex-derivatives","SOLF0:USTF0",1759030043345,7.38,201.51,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030043746,4.4633,201.53,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759030043941,4.4633,201.53,201.46,9.33334433]
["bitfinex-derivatives","SOLF0:USTF0",1759030045547,4.4633,201.53,201.46,13.79804433]
["bitfinex-derivatives","SOLF0:USTF0",1759030045748,4.4633,201.53,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030046150,4.4633,201.53,201.46,5.67804433]
["bitfinex-derivatives","SOLF0:USTF0",1759030046446,8.11,201.52,201.46,5.67804433]
["bitfinex-derivatives","SOLF0:USTF0",1759030046644,8.11,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030046946,8.11,201.52,201.46,5.67804433]
["bitfinex-derivatives","SOLF0:USTF0",1759030047150,4.4633,201.53,201.46,5.67804433]
["bitfinex-derivatives","SOLF0:USTF0",1759030047352,8.11,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030047544,4.4633,201.53,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030047545,12.5733,201.53,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030056554,4.4637,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030056756,12.5737,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030057055,8.11,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030057454,4.4637,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030057455,4.4637,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030057657,12.5737,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030057848,8.11,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030058049,4.4637,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030058255,4.4637,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030058454,12.5737,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030058647,12.5737,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030058853,4.4637,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030059049,8.11,201.51,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030059250,12.5739,201.51,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030062256,12.5732,201.54,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030065651,70.10874345,201.61,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030065958,8.11,201.58,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030066257,3.43956555,201.57,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030066657,3.43956555,201.57,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759030066960,12.5723,201.58,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759030067558,4.4623,201.58,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759030067758,8.11,201.57,201.5,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759030069056,8.11,201.57,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030069261,12.5718,201.6,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759030070662,12.5718,201.6,201.53,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759030074358,8.11,201.6,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759030074560,7.37,201.61,201.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759030090171,7.45,201.62,201.52,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759030090371,7.45,201.62,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759030091667,11.9121,201.59,201.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759030113893,11.9121,201.59,201.53,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759030114087,7.45,201.59,201.54,1.21249181]
["bitfinex-derivatives","SOLF0:USTF0",1759030114986,7.45,201.59,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030115180,7.84,201.61,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030115393,3.43982671,201.6,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030115592,7.84,201.61,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030115793,3.43982544,201.6,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759030115988,4.4612,201.63,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030116194,3.43969758,201.62,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030116393,7.84,201.64,201.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030116589,3.43855266,201.63,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759030116788,7.84,201.64,201.58,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759030116982,7.84,201.62,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759030117189,7.84,201.62,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030117390,7.84,201.62,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759030117796,7.84,201.62,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030118989,4.461,201.64,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030119200,7.84,201.62,201.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030119388,7.84,201.63,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030119589,7.84,201.61,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030122600,12.3017,201.61,201.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030126498,7.84,201.6,201.52,13.60599181]
["bitfinex-derivatives","SOLF0:USTF0",1759030126694,7.84,201.6,201.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030133404,7.84,201.6,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759030133604,7.84,201.6,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030147208,12.3019,201.6,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030147410,9.05249181,201.6,201.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030147605,7.79,201.57,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030148606,12.2526,201.57,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030148810,7.79,201.57,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030149714,4.4628,201.56,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030150214,1.21249181,201.58,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030150515,7.76,201.54,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030150708,4.463,201.55,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030151107,7.76,201.54,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030151317,4.463,201.55,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030151618,7.76,201.54,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030152418,4.463,201.55,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030152614,7.76,201.54,201.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030153016,7.76,201.54,201.48,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759030153216,1.21249181,201.56,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030153912,13.43529181,201.56,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030154309,8.97249181,201.56,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030155626,4.463,201.55,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030155826,4.463,201.55,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759030156027,7.76,201.54,201.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030156420,4.463,201.55,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759030156726,7.76,201.54,201.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030157117,4.463,201.55,201.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030157319,7.76,201.54,201.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030157518,7.76,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030158227,7.76,201.54,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030158424,7.76,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030159025,7.76,201.54,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030159222,7.76,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030159423,7.76,201.54,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030159628,7.76,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030161323,7.76,201.54,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030161625,7.76,201.55,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030161830,4.4628,201.56,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030162629,7.76,201.55,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030163227,7.96,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030163429,4.4628,201.56,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759030163631,7.96,201.53,201.48,1.21249181]
["bitfinex-derivatives","SOLF0:USTF0",1759030163933,7.96,201.53,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030164120,7.96,201.53,201.48,1.21249181]
["bitfinex-derivatives","SOLF0:USTF0",1759030164727,7.96,201.53,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030164927,7.96,201.53,201.48,1.21249181]
["bitfinex-derivatives","SOLF0:USTF0",1759030165125,4.4631,201.54,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030165524,7.96,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030165731,12.4231,201.54,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030170739,12.4226,201.57,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030171737,5.67529181,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030172034,7.96,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030173736,12.423,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030173938,7.96,201.54,201.47,41.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759030175736,4.4633,201.54,201.47,41.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759030175940,7.96,201.53,201.47,41.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759030176634,4.4634,201.53,201.47,34.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759030177836,7.96,201.52,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759030178036,12.4234,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030178230,12.4234,201.53,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759030178535,12.4234,201.53,201.47,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759030179232,7.96,201.53,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030179433,7.96,201.54,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030180541,12.4232,201.54,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030181647,4.4627,201.56,201.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030182543,4.4627,201.56,201.49,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759030182744,4.4627,201.56,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030183545,4.463,201.55,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759030183845,12.423,201.55,201.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030191553,12.423,201.55,201.48,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759030193754,7.37,201.54,201.48,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759030195858,7.37,201.54,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030196256,11.833,201.55,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030203357,11.833,201.55,201.49,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759030203571,7.37,201.58,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030203751,7.37,201.62,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030204061,7.37,201.6,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030204263,3.45966553,201.59,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030204459,3.45966553,201.58,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030204755,7.37,201.6,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030204962,7.37,201.58,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030205266,11.8328,201.56,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030206652,4.463,201.55,201.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030207263,7.37,201.54,201.48,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759030208768,7.37,201.54,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030209663,4.4634,201.53,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030209961,1.89549232,201.55,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759030210262,77.4676,201.51,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030210464,8.03,201.48,201.41,0.46790551]
["bitfinex-derivatives","SOLF0:USTF0",1759030210666,8.03,201.48,201.41,8.11790551]
["bitfinex-derivatives","SOLF0:USTF0",1759030210866,12.4945,201.48,201.41,8.11790551]
["bitfinex-derivatives","SOLF0:USTF0",1759030214270,8.03,201.48,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030214570,8.03,201.53,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030215270,8.03,201.53,201.41,0.46790551]
["bitfinex-derivatives","SOLF0:USTF0",1759030215271,8.03,201.53,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030215658,12.4934,201.53,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759030215865,8.03,201.53,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030216665,8.03,201.53,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759030217372,8.03,201.53,201.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030218676,12.4935,201.53,201.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030226382,8.03,201.53,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759030226683,7.66,201.56,201.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759030227585,7.66,201.56,201.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030230084,7.66,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759030230486,7.66,201.56,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030231480,7.66,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759030231685,7.66,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030233893,13.33540235,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030236784,12.1226,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030237586,12.1226,201.57,201.51,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759030237886,7.66,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030238085,7.66,201.57,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030238283,7.66,201.57,201.52,1.21280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030238686,4.462,201.59,201.52,5.67620235]
["bitfinex-derivatives","SOLF0:USTF0",1759030238881,1.21280235,201.61,201.54,1.21280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030238882,7.66,201.61,201.54,1.21280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030239080,7.66,201.61,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030240589,7.66,201.61,201.55,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759030244193,0.65597101,201.63,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030245693,0.65597101,201.63,201.57,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759030246499,7.66,201.64,201.58,5.67480235]
["bitfinex-derivatives","SOLF0:USTF0",1759030247093,7.66,201.66,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030248701,7.66,201.66,201.59,22.08738448]
["bitfinex-derivatives","SOLF0:USTF0",1759030249501,5.67310235,201.67,201.59,22.08738448]
["bitfinex-derivatives","SOLF0:USTF0",1759030249702,7.66,201.65,201.59,22.08738448]
["bitfinex-derivatives","SOLF0:USTF0",1759030250497,7.66,201.65,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030250702,8.87280235,201.65,201.56,8.67280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030251002,7.66,201.62,201.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759030253204,7.66,201.62,201.56,22.32605005]
["bitfinex-derivatives","SOLF0:USTF0",1759030260408,7.66,201.62,201.56,14.86605005]
["bitfinex-derivatives","SOLF0:USTF0",1759030260614,5.67410235,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759030260814,13.61410235,201.63,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030261002,12.4013,201.63,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030262912,7.94,201.68,201.58,1.21280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030263217,9.15280235,201.71,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030264107,4.4597,201.7,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030266611,7.94,201.71,201.64,8.89280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030267712,7.94,201.71,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030268012,7.94,201.68,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030268312,9.15280235,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030268615,12.4004,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030271418,12.3206,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030271618,7.86,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030271814,4.4609,201.64,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030272019,12.3209,201.64,201.58,9.27280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030278225,7.86,201.64,201.58,9.27280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030279630,7.86,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759030279927,7.86,201.67,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030280329,7.86,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759030281529,7.86,201.67,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759030282024,4.461,201.64,201.56,19.51296919]
["bitfinex-derivatives","SOLF0:USTF0",1759030282225,7.86,201.63,201.56,16.26327154]
["bitfinex-derivatives","SOLF0:USTF0",1759030282423,7.86,201.63,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030282618,5.67360235,201.65,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759030282818,7.86,201.64,201.58,12.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759030283025,7.86,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030283224,4.4612,201.63,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030283426,7.5,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030283625,4.4615,201.62,201.56,1.21280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030283825,7.5,201.62,201.54,8.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030284029,69.3922,201.64,201.54,8.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030284030,7.5,201.6,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030285730,11.9621,201.59,201.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030285934,7.5,201.62,201.54,8.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030287231,7.5,201.62,201.54,13.37570235]
["bitfinex-derivatives","SOLF0:USTF0",1759030287438,7.5,201.62,201.54,8.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030288638,11.9619,201.6,201.54,8.91280235]
["bitfinex-derivatives","SOLF0:USTF0",1759030292544,11.9619,201.6,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030297449,69.4002,201.62,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759030297648,69.3963,201.63,201.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030297649,69.4134,201.58,201.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030297850,7.5,201.55,201.42,9.59433221]
["bitfinex-derivatives","SOLF0:USTF0",1759030298050,7.5,201.55,201.42,24.52727367]
["bitfinex-derivatives","SOLF0:USTF0",1759030298247,7.5,201.55,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030298639,7.5,201.51,201.43,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759030298846,7.5,201.51,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759030299047,7.5,201.51,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030299249,7.5,201.56,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030299650,11.9631,201.54,201.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030300154,7.5,201.59,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759030300353,7.5,201.59,201.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030300853,7.5,201.65,201.54,1.89433221]
["bitfinex-derivatives","SOLF0:USTF0",1759030301154,7.5,201.65,201.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030302658,11.9606,201.65,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759030303364,11.9606,201.65,201.57,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759030306960,11.9606,201.65,201.57,14.05663221]
["bitfinex-derivatives","SOLF0:USTF0",1759030308559,11.9601,201.68,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030309560,11.9601,201.68,201.6,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759030310260,11.9601,201.68,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030314261,4.4604,201.67,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030314561,7.97,201.66,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030314862,12.4306,201.66,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030315063,7.97,201.66,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030317763,7.97,201.66,201.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030318262,7.97,201.66,201.6,13.92593221]
["bitfinex-derivatives","SOLF0:USTF0",1759030318659,7.97,201.72,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030318862,3.43472929,201.71,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030319063,7.97,201.72,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030319363,3.43472428,201.71,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030319557,12.4292,201.72,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030319757,115.69680002,201.74,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030319758,7.97,201.7,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030322569,7.97,201.7,201.64,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759030322769,7.97,201.7,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030323578,12.4289,201.73,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030323871,7.97,201.76,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030324169,69.3684,201.71,201.59,8.35203307]
["bitfinex-derivatives","SOLF0:USTF0",1759030324368,69.4025,201.61,201.48,1.89433221]
["bitfinex-derivatives","SOLF0:USTF0",1759030324566,69.3992,201.62,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030324567,7.97,201.59,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030324768,4.4625,201.57,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030324972,7.97,201.56,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030325164,69.4165,201.57,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030325367,7.97,201.56,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030325765,4.4629,201.55,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030325972,7.97,201.54,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030326368,7.97,201.52,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030328072,9.86433221,201.58,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030328374,7.97,201.56,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030329574,4.4629,201.55,201.44,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759030329776,4.4629,201.55,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030329777,7.86,201.54,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030331586,7.86,201.54,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759030331786,7.86,201.54,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759030333782,12.3232,201.54,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759030333977,7.86,201.54,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030334380,7.86,201.54,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759030341589,7.86,201.54,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030342085,4.4634,201.53,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030342289,7.86,201.54,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030343577,4.4639,201.51,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030343982,7.38,201.5,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030344196,7.38,201.49,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030344490,4.4642,201.5,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030344688,7.38,201.49,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030344888,4.4642,201.5,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030345484,7.38,201.49,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030345685,4.4642,201.5,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030346788,7.38,201.49,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030346989,4.4642,201.5,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030347288,4.4636,201.52,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030347789,7.38,201.51,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030350497,7.38,201.48,201.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030353194,4.4638,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030353697,4.4638,201.51,201.42,1.89433221]
["bitfinex-derivatives","SOLF0:USTF0",1759030353893,4.4638,201.51,201.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030354592,4.4638,201.51,201.44,1.2133683]
["bitfinex-derivatives","SOLF0:USTF0",1759030354796,4.4638,201.51,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030357197,7.38,201.49,201.42,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759030357495,7.38,201.49,201.42,13.4090683]
["bitfinex-derivatives","SOLF0:USTF0",1759030358599,11.8443,201.49,201.42,13.4090683]
["bitfinex-derivatives","SOLF0:USTF0",1759030360700,4.4645,201.48,201.42,8.9433683]
["bitfinex-derivatives","SOLF0:USTF0",1759030360893,4.4645,201.48,201.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030362301,7.38,201.46,201.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030362498,7.38,201.46,201.4,13.4094683]
["bitfinex-derivatives","SOLF0:USTF0",1759030365799,7.38,201.45,201.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030369915,7.38,201.45,201.38,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759030371412,74.98251325,201.53,201.37,1.2133683]
["bitfinex-derivatives","SOLF0:USTF0",1759030371413,4.4645,201.48,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030371609,3.68758537,201.47,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030371812,4.4645,201.48,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030372012,3.68754045,201.47,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030372518,4.4645,201.48,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030372820,11.06720193,201.47,201.4,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1759030373118,7.38,201.47,201.4,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1759030373708,7.38,201.47,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030374219,7.38,201.47,201.41,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759030375716,1.2133683,201.49,201.43,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759030376016,4.464,201.5,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030377819,8.8233683,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759030378315,8.8233683,201.51,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030381625,8.8233683,201.51,201.44,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759030381814,7.61,201.51,201.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030382120,13.2864683,201.54,201.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030382418,3.47180813,201.53,201.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030382618,13.2864683,201.54,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759030382818,3.47212752,201.53,201.46,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759030383006,7.61,201.52,201.46,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759030384017,8.8233683,201.52,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759030385614,4.4639,201.51,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759030386120,4.4639,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759030386320,8.8233683,201.52,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759030386713,8.8233683,201.52,201.45,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1759030386917,7.61,201.49,201.39,8.32085143]
["bitfinex-derivatives","SOLF0:USTF0",1759030387110,7.61,201.46,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030387411,7.61,201.44,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030389017,12.0755,201.44,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759030389219,1.2133683,201.43,201.35,0.4809574]
["bitfinex-derivatives","SOLF0:USTF0",1759030389519,12.3959,201.42,201.35,8.2209574]
["bitfinex-derivatives","SOLF0:USTF0",1759030389714,1.2133683,201.41,201.35,0.4809574]
["bitfinex-derivatives","SOLF0:USTF0",1759030389920,7.93,201.4,201.35,0.4809574]
["bitfinex-derivatives","SOLF0:USTF0",1759030390111,7.93,201.42,201.35,8.2909574]
["bitfinex-derivatives","SOLF0:USTF0",1759030391717,7.93,201.42,201.35,12.7581574]
["bitfinex-derivatives","SOLF0:USTF0",1759030393926,12.3959,201.42,201.35,12.7581574]
["bitfinex-derivatives","SOLF0:USTF0",1759030394126,12.3959,201.42,201.35,8.2909574]
["bitfinex-derivatives","SOLF0:USTF0",1759030397627,13.6092683,201.42,201.35,8.2909574]
["bitfinex-derivatives","SOLF0:USTF0",1759030401732,13.6092683,201.42,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759030416550,12.3959,201.42,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759030418849,4.4661,201.41,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759030419052,4.4661,201.41,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759030419247,7.51,201.4,201.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030420149,7.51,201.4,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759030420150,4.4661,201.41,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759030420749,7.51,201.4,201.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030421651,4.4661,201.41,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759030421852,7.51,201.4,201.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030422454,7.51,201.4,201.34,12.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030423254,71.35962762,201.44,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030423450,7.51,201.42,201.32,59.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759030423753,7.51,201.4,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030423951,7.51,201.4,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030424655,7.51,201.4,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030425548,4.4665,201.39,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759030425754,4.4665,201.39,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030426555,4.4665,201.39,201.32,12.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759030427757,7.51,201.38,201.32,12.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759030430354,7.51,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759030430559,7.51,201.38,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030430760,7.51,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759030431260,4.4661,201.41,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030431261,11.9761,201.41,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030431459,3.47775548,201.4,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030431758,7.51,201.41,201.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030432761,7.51,201.41,201.35,12.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759030439170,7.95,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759030439360,4.4656,201.43,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759030439561,3.47829338,201.42,201.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030439767,7.95,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759030439969,4.4656,201.43,201.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030440266,3.47829338,201.42,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759030440472,7.95,201.41,201.36,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759030440672,7.95,201.41,201.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030441069,7.95,201.41,201.34,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759030442967,7.95,201.41,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759030443173,1.89812762,201.43,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030443469,3.4787868,201.42,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030443669,7.95,201.4,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030443876,7.95,201.42,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030444078,7.95,201.4,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030444273,1.89812762,201.43,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030444469,3.4787972,201.42,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030444671,7.95,201.38,201.32,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759030445179,7.95,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759030445377,7.95,201.38,201.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030445578,4.4666,201.39,201.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030445776,7.95,201.38,201.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030446272,4.4666,201.39,201.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030446472,7.95,201.37,201.3,147.92268829]
["bitfinex-derivatives","SOLF0:USTF0",1759030446870,1.89812762,201.4,201.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030447070,4.4672,201.36,201.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030447676,4.4672,201.36,201.3,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759030448072,7.95,201.35,201.3,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759030448472,7.95,201.33,201.26,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759030449179,7.95,201.33,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759030450586,7.95,201.33,201.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759030452579,7.95,201.33,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030457283,12.5971,201.36,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030457983,8.13,201.34,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030458786,8.13,201.34,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030458977,8.13,201.38,201.28,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1759030459182,8.13,201.38,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030460581,8.13,201.38,201.3,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759030460984,8.13,201.38,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759030461287,8.13,201.36,201.3,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759030462886,8.13,201.36,201.3,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759030467090,12.5972,201.36,201.3,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759030475196,8.13,201.36,201.3,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759030475401,12.0467,201.38,201.31,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759030475602,7.58,201.38,201.31,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759030476696,4.467,201.37,201.31,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759030476898,4.467,201.37,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030477097,4.467,201.37,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759030477300,7.58,201.36,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030478702,8.79541284,201.36,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030486607,1.21541284,201.36,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759030486904,7.58,201.35,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759030487104,7.58,201.35,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030488203,1.21541284,201.36,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030488399,7.58,201.35,201.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030489200,7.58,201.35,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759030490706,4.4674,201.35,201.28,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1759030491005,7.58,201.34,201.28,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1759030491702,4.4674,201.35,201.28,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030491901,12.0474,201.35,201.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759030495810,7.58,201.35,201.29,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759030498410,12.0474,201.35,201.29,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759030502908,9.20541284,201.36,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030503407,15.94129317,201.35,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030503614,7.99,201.35,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030504211,1.21541284,201.33,201.25,16.03085143]
["bitfinex-derivatives","SOLF0:USTF0",1759030504512,11.47349403,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030504710,7.99,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030505611,4.4686,201.3,201.24,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759030505811,12.4586,201.3,201.24,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759030506512,4.4688,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030507112,7.99,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030507313,12.459,201.28,201.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759030507520,7.99,201.27,201.23,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1759030508822,4.469,201.28,201.23,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1759030509123,7.99,201.27,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030509324,4.469,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030509522,7.84,201.27,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030511027,4.4693,201.26,201.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759030511326,4.4693,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030511626,7.84,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030512126,4.4693,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030512819,7.84,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030513225,4.4693,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030513422,7.84,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030513622,4.4693,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030514221,7.84,201.25,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030516329,12.3097,201.25,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030517023,4.47,201.24,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030517217,9.05541284,201.25,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030517818,4.4701,201.23,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030518421,7.84,201.21,201.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030519625,7.84,201.24,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030519818,9.05541284,201.24,201.14,9.14541284]
["bitfinex-derivatives","SOLF0:USTF0",1759030520022,9.05541284,201.24,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030521325,4.4708,201.2,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030528040,11.9308,201.2,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030529140,7.46,201.2,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759030529340,7.46,201.2,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030530641,4.4713,201.18,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030530842,7.46,201.17,201.11,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759030533037,7.46,201.17,201.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030533639,4.4713,201.18,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030534042,11.9307,201.2,201.12,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759030534349,11.9307,201.2,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030535051,4.471,201.19,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030535846,7.46,201.18,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030536054,4.471,201.19,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030536446,7.46,201.18,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030536651,7.46,201.18,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030537454,11.9312,201.18,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030538658,7.46,201.18,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030538957,9.3623596,201.24,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030539146,9.3623596,201.24,201.14,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759030539351,1.9023596,201.24,201.14,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759030539551,4.4708,201.2,201.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030539754,7.46,201.23,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030539951,69.534,201.23,201.12,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759030540157,7.46,201.17,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030540351,4.4712,201.18,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030540755,7.46,201.17,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030541260,7.46,201.17,201.11,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759030542158,7.46,201.17,201.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030543653,7.46,201.17,201.11,12.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759030544455,7.46,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759030544953,7.46,201.17,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030545149,7.46,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759030545460,7.46,201.17,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030545962,7.46,201.17,201.11,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759030546166,7.46,201.17,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030546461,7.46,201.17,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030546767,4.4707,201.2,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030547054,4.4707,201.2,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030551058,4.4707,201.2,201.14,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759030552565,7.46,201.21,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030553767,11.9305,201.21,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030562663,7.46,201.21,201.15,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759030562865,15.04909309,201.28,201.15,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759030562866,10.0123596,201.29,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759030563066,8.11,201.27,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030563256,8.11,201.25,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030563463,3.47924138,201.24,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030563662,8.11,201.23,201.17,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759030565371,8.11,201.23,201.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030565564,8.11,201.23,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759030565771,12.5794,201.26,201.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030566065,8.11,201.26,201.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030566261,8.11,201.24,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030567070,12.5799,201.24,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030567268,8.11,201.24,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030568565,4.4701,201.23,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030568964,77.6501,201.22,201.12,8.32085143]
["bitfinex-derivatives","SOLF0:USTF0",1759030569166,4.4719,201.15,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030569361,8.11,201.14,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759030575371,7.72,201.11,201.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030583483,12.1928,201.11,201.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030586688,4.473,201.1,201.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030586888,7.72,201.09,201.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030587385,12.1933,201.08,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030587690,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030587891,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030588385,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030588585,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030588887,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030589092,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030589286,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030589483,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030589884,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030590283,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030590486,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030591089,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030591289,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030591492,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030591887,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030592083,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030592589,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030592991,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030593193,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030593692,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030593895,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030594196,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030594392,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030594588,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030594792,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030595197,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030595389,7.72,201.07,201.02,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759030596396,7.72,201.07,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030596892,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030598492,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030598696,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030598901,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030599096,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030599798,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030600309,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030600503,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030601005,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030604005,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030604401,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030604807,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030605009,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030605808,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030606008,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030606612,7.72,201.07,201.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030606814,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030607712,5.69145971,201.1,201.02,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759030607713,4.4733,201.09,201.02,125.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759030608109,7.72,201.08,201.02,125.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759030610315,4.4733,201.09,201.02,125.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759030611213,7.72,201.08,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030611410,7.72,201.08,201.02,125.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759030611618,7.72,201.08,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030611919,4.4733,201.09,201.02,125.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759030612120,1.21855971,201.08,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030612321,7.72,201.07,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030612617,7.72,201.07,201.0,225.435]
["bitfinex-derivatives","SOLF0:USTF0",1759030612920,7.72,201.07,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030613620,12.1937,201.07,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030615120,1.21855971,201.07,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030616717,1.21855971,201.07,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759030616917,1.21855971,201.07,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030617124,1.21855971,201.07,201.02,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759030617327,1.21855971,201.07,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030617920,1.21855971,201.07,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030618425,8.82855971,201.07,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030618626,8.82855971,201.07,201.03,125.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759030618925,8.82855971,201.07,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030621224,7.61,201.06,201.0,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030621416,1.21855971,201.07,201.01,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759030621619,8.82855971,201.07,201.01,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1759030622019,7.61,201.06,201.01,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1759030622216,7.61,201.06,201.01,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759030622420,7.61,201.05,201.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030622620,7.61,201.05,201.01,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759030622825,7.61,201.06,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030623026,8.82855971,201.07,201.02,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759030623226,7.61,201.06,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030626929,7.61,201.06,201.02,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030627130,7.61,201.06,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030629034,1.21855971,201.07,201.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030629234,8.82855971,201.07,201.02,125.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759030629433,7.96,201.06,201.03,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759030629633,7.96,201.06,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030630028,4.4735,201.08,201.03,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759030630228,5.69205971,201.08,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030630429,7.96,201.07,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030630736,7.96,201.07,201.03,125.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759030631037,9.17855971,201.08,201.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030632128,1.21855971,201.08,201.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030632333,7.96,201.07,201.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030634333,7.96,201.07,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030634528,5.69205971,201.08,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030634726,7.96,201.07,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030635231,7.96,201.07,201.03,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759030635436,7.96,201.07,201.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030635735,7.96,201.07,201.01,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759030635934,7.96,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030636135,7.96,201.07,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030636432,7.96,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030636836,7.96,201.07,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030637139,7.96,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030637339,7.96,201.07,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030637534,12.433,201.1,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030637739,7.96,201.07,201.02,125.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759030638734,7.96,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030639138,1.21855971,201.08,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030639529,7.96,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030639738,1.21855971,201.08,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030640337,7.96,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030640537,4.4735,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030640741,7.96,201.06,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030641240,7.96,201.06,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030641442,7.96,201.06,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030641643,7.96,201.06,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030642143,7.96,201.06,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030642732,4.4735,201.07,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030642932,12.4335,201.07,201.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759030643137,12.4335,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030643339,12.4335,201.07,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030644342,12.4335,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030644540,12.4335,201.07,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030644746,1.21855971,201.09,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030645345,1.21855971,201.09,201.03,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759030645645,1.21855971,201.09,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030645846,7.98,201.08,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030646236,1.21855971,201.09,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030646544,12.4534,201.08,201.02,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030647741,12.4534,201.08,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030648343,12.4534,201.08,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030648747,12.4534,201.08,201.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030649348,12.4534,201.08,201.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030649646,4.4734,201.08,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030649841,7.98,201.07,201.03,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030650046,12.4537,201.07,201.03,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030650244,4.4737,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030651047,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030651244,4.4737,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030651645,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030652046,7.98,201.06,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030652245,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030652444,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030652648,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030652849,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030653050,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030653446,5.69225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030653850,5.69225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030654246,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030654650,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030655152,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030655349,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030655551,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030656950,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030657355,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030657654,5.69225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030658048,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030658249,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030658657,13.67225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030658957,13.67225971,201.07,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030659356,7.98,201.06,201.02,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030659857,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030662258,5.69225971,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030662459,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030662958,4.4737,201.07,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030663258,7.98,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030664661,12.4539,201.06,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030664961,7.98,201.05,201.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030666956,7.98,201.04,201.01,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759030667454,7.98,201.04,201.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030668160,4.4741,201.05,201.01,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030668463,7.98,201.03,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030668665,69.5931,201.06,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030668856,5.38047894,201.05,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030669163,7.98,201.04,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030669552,4.4748,201.02,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030669757,7.98,201.01,201.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030673364,8.29,201.01,201.0,92.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759030673569,69.6513,200.89,200.81,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759030673861,7.79,200.85,200.81,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759030674256,7.79,200.86,200.81,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759030674459,69.6651,200.85,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759030674664,7.79,200.83,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759030674865,7.79,200.84,200.81,12.2454151]
["bitfinex-derivatives","SOLF0:USTF0",1759030675066,7.79,200.89,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759030675265,7.79,200.87,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759030675466,7.79,200.92,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030675666,3.7005138,200.91,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030675861,3.7005138,200.9,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030676068,7.79,200.92,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030676268,7.79,200.92,200.83,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759030676466,7.79,200.92,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030678564,7.79,200.96,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030678765,3.72875859,200.95,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030678962,7.79,200.96,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030679163,3.72875961,200.95,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030679365,7.79,200.96,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030679562,4.4762,200.95,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030680969,7.79,200.96,200.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030683165,12.266,200.96,200.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030684974,7.79,200.96,200.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030685171,7.79,200.96,200.88,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759030685373,7.79,200.96,200.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759030690175,7.79,200.96,200.89,9.56448392]
["bitfinex-derivatives","SOLF0:USTF0",1759030690678,7.84,200.94,200.86,79.61448392]
["bitfinex-derivatives","SOLF0:USTF0",1759030695581,7.84,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030696668,4.4767,200.93,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030698686,7.84,200.91,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030698985,4.4771,200.92,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030699280,7.84,200.91,200.86,1.90448392]
["bitfinex-derivatives","SOLF0:USTF0",1759030699481,12.3165,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030703275,4.4768,200.93,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759030703676,12.4268,200.93,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030712777,7.95,200.94,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030712976,3.73657558,200.93,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030713177,7.95,200.91,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030714678,12.4271,200.91,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030718189,3.74980398,200.9,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030718390,12.4271,200.91,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030718590,3.74963424,200.9,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030718792,12.4271,200.91,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030719091,3.74963298,200.9,200.84,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759030719291,12.4271,200.91,200.85,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759030720188,3.75337101,200.9,200.85,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759030720388,12.4271,200.91,200.85,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759030720588,11.7035409,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030720791,7.95,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030721885,7.95,200.9,200.85,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759030722086,7.95,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030722491,4.4771,200.91,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030722691,11.70438005,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030722890,7.95,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030724490,7.95,200.9,200.85,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759030724692,7.95,200.9,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030724894,1.22068007,200.93,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030724895,4.4767,200.93,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030725189,3.7547081,200.92,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030725391,3.7547081,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030725586,4.4767,200.93,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030725888,7.95,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030726094,3.75466244,200.9,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030726291,7.95,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030726496,3.75491226,200.9,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030726792,7.95,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030726986,3.75491226,200.9,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030727189,7.95,200.91,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030727391,3.75519435,200.9,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030727591,7.95,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030727790,3.75519481,200.9,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030727986,7.95,200.91,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030728193,7.95,200.89,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030729490,4.477,200.92,200.86,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759030729491,12.427,200.92,200.86,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759030729690,11.70575444,200.91,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030729995,3.75575444,200.9,200.87,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759030730189,12.4264,200.94,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030730392,3.75615096,200.93,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030730591,3.75615096,200.92,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030730793,7.95,200.94,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030730992,3.75640987,200.93,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030731290,3.75640987,200.92,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030731492,7.95,200.94,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030731692,3.70248634,200.93,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030731888,3.70248634,200.92,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030732094,7.95,200.94,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030732398,3.70269088,200.93,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759030732594,3.70269088,200.92,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030732895,7.95,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030733093,3.7028166,200.93,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030733298,7.95,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030733487,3.70293622,200.93,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030733693,7.95,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030733888,3.70293622,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030734099,7.95,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030734398,3.70305907,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030734599,7.95,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030734792,3.70305907,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030734986,7.95,200.94,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030735199,3.70326916,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030735393,7.95,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030735605,3.70326916,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030735792,7.95,200.94,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030735994,3.69110625,200.93,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030736288,7.95,200.94,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030736495,3.69090002,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030736791,5.69668007,200.96,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030736991,11.59090002,200.95,200.89,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759030737192,11.59090002,200.94,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030737505,3.69090002,200.93,200.89,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759030737800,124.21866638,201.0,200.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030738000,124.21866638,201.0,200.89,70.87148007]
["bitfinex-derivatives","SOLF0:USTF0",1759030738001,3.69107294,200.99,200.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030738300,122.99798631,201.0,200.94,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759030738599,11.58899521,200.99,200.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030738804,7.9,200.99,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759030739004,7.9,200.99,200.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030740294,9.12068007,201.02,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1759030740499,3.68684982,201.01,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1759030740693,3.68684982,201.0,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1759030740888,3.68684982,200.99,200.95,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1759030741102,7.9,201.02,200.96,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759030741399,7.9,201.02,200.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030742698,7.9,201.02,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030742899,1.22068007,201.04,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030743099,3.68274364,201.03,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030743299,1.22068007,201.04,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030743496,7.9,201.02,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030743704,1.22068007,201.0,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030743996,7.9,200.98,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030744203,7.9,200.99,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030744701,1.22068007,201.0,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030744902,7.9,200.98,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030745102,7.9,200.99,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030745304,1.22068007,201.0,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030745503,7.9,200.99,200.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030746301,69.5962,201.05,200.94,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759030746499,9.12068007,201.0,200.94,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1759030747706,1.22068007,201.02,200.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030747902,9.12068007,201.02,200.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030748807,13.59548007,201.02,200.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759030749002,13.59548007,201.02,200.95,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759030749903,1.22068007,201.0,200.95,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759030750302,7.65,200.99,200.95,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759030751108,7.65,200.99,200.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030752903,1.22068007,201.0,200.95,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759030753208,1.22068007,201.0,200.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030753903,8.87068007,201.0,200.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030754509,1.22068007,201.0,200.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030755009,1.22068007,201.02,200.95,125.576]
["bitfinex-derivatives","SOLF0:USTF0",1759030755206,1.22068007,201.02,200.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030755408,1.22068007,201.05,200.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030755711,8.87068007,201.03,201.0,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1759030755908,7.65,201.02,201.0,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030756207,8.87068007,201.03,201.0,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759030756408,8.87068007,201.03,201.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030757312,1.22068007,201.03,201.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030757510,7.65,201.02,201.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030758309,1.22068007,201.03,201.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030759512,7.65,201.02,200.99,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759030759811,8.87068007,201.03,201.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030760108,8.87068007,201.03,200.96,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759030760308,8.87068007,201.03,200.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759030760509,8.87068007,201.03,200.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030760710,8.87068007,201.03,200.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759030760905,8.87068007,201.03,200.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030761106,1.22068007,201.03,200.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030762109,1.22068007,201.03,200.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759030762315,1.22068007,201.03,200.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030762512,1.22068007,201.03,200.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030762713,1.22068007,201.03,200.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759030762907,1.22068007,201.03,200.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759030763114,1.22068007,201.01,200.97,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030763422,7.99,201.0,200.96,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030763913,7.99,201.0,200.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030764215,7.99,201.0,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030764617,7.99,201.0,200.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030765711,5.69568007,201.01,200.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030765916,1.22068007,201.01,200.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030766219,1.22068007,201.01,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030766512,1.22068007,201.01,200.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030766717,4.4745,201.03,200.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030766918,1.22068007,201.04,200.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030768706,9.21068007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030770512,1.22068007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030770707,1.22068007,201.04,200.99,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759030770913,1.22068007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030771514,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030772321,7.99,201.03,200.99,125.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759030772619,1.22068007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030772822,9.21068007,201.04,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030773219,7.99,201.04,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030773524,12.4643,201.04,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030773921,7.99,201.03,200.99,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759030774219,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030775019,5.69498007,201.04,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030775221,13.68498007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030775520,13.68498007,201.04,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030775921,13.68498007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030776324,13.68498007,201.04,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030776528,13.68498007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030777123,13.68498007,201.04,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030777323,13.68498007,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030777925,13.68498007,201.04,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030778128,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030778330,7.99,201.03,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030778730,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030779430,7.99,201.03,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030779929,7.99,201.03,200.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030780127,7.99,201.03,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030780331,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030781131,7.99,201.03,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030781327,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030781531,7.99,201.03,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030781831,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030782230,7.99,201.03,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030783533,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030783732,7.99,201.03,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030783927,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030784130,5.69498007,201.04,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030784435,3.67527516,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030784628,12.4643,201.04,200.99,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759030784824,3.67527516,201.03,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030785027,12.4643,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030785234,3.67527516,201.03,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030785434,12.4643,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030785634,3.67533835,201.03,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030785930,12.4643,201.04,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030786133,3.67525249,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030786433,7.99,201.03,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030787032,7.99,201.03,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030787831,7.99,201.03,200.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030788034,7.99,201.06,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030788232,3.67507921,201.05,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030788428,3.67507921,201.04,200.99,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759030788628,12.4638,201.06,201.0,12.545]
["bitfinex-derivatives","SOLF0:USTF0",1759030788830,3.67493553,201.05,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030789135,7.99,201.09,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030789331,3.67548988,201.08,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030789531,3.67548988,201.07,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030789731,3.67548988,201.06,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030789929,3.67548988,201.05,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030790134,7.99,201.09,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030790333,3.62163216,201.08,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030790528,3.62163216,201.07,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030790730,3.62163216,201.06,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030790937,4.4734,201.08,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030791136,3.62158836,201.07,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030791436,3.62158836,201.06,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759030791737,12.4636,201.07,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030791938,3.6219778,201.06,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030792231,3.6219778,201.05,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030792436,7.99,201.07,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030792639,3.62195024,201.06,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030792838,3.62195024,201.05,200.99,125.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759030793038,7.99,201.07,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030793334,3.62212222,201.06,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759030793534,3.62212222,201.05,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030793737,4.4739,201.06,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030793933,3.62209814,201.05,200.99,125.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759030794140,4.4739,201.06,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030794434,3.62208099,201.05,200.99,125.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759030794639,4.4739,201.06,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030794840,3.6221576,201.05,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030795028,7.99,201.07,201.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030795234,3.6221978,201.06,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030795436,12.4934,201.08,201.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030795739,12.4934,201.08,201.01,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759030795939,12.4934,201.08,201.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030796540,4.4729,201.1,201.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030796733,3.61825374,201.09,201.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030796928,3.61825374,201.08,201.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030797133,4.4729,201.1,201.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030797329,3.61790541,201.09,201.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030797529,4.4729,201.1,201.03,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759030797741,3.61780827,201.09,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030797942,12.4929,201.1,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030799041,4.4729,201.1,201.05,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759030799339,13.08254166,201.13,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030799538,3.61578238,201.12,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030799736,3.61578238,201.11,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030799931,13.08254166,201.13,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030800137,3.61577846,201.12,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030800440,3.61577846,201.11,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030800639,13.08254166,201.13,201.06,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759030800835,3.61536752,201.12,201.06,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759030801036,3.61536752,201.11,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030801346,13.08254166,201.13,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030801645,8.02,201.11,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030801837,8.02,201.11,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759030802237,8.02,201.11,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030802438,8.02,201.11,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759030802745,12.4926,201.12,201.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030802938,8.02,201.1,201.07,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030803138,0.59024166,201.13,201.03,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759030803339,8.02,201.11,201.04,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759030803541,8.02,201.09,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030803843,8.02,201.07,201.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030804045,8.02,201.07,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030804934,8.02,201.07,201.01,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759030805139,8.02,201.07,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030805944,8.02,201.07,201.02,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759030806543,8.02,201.07,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030806739,12.4929,201.1,201.02,125.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759030806939,3.61234259,201.09,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030807144,12.4929,201.1,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030807343,3.61249501,201.09,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030807546,12.4929,201.1,201.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030808653,12.4929,201.1,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030808853,13.08264166,201.13,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030809055,3.61262421,201.12,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030809244,3.61262421,201.11,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030809449,13.08264166,201.13,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030809751,3.61251927,201.12,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030809951,3.61251927,201.11,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030810149,13.08264166,201.13,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030810350,3.61153228,201.12,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759030810549,13.08264166,201.13,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759030810750,3.61153228,201.12,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759030810957,5.06264166,201.13,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030811261,11.62153228,201.12,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759030811446,11.62097004,201.11,200.98,9.77505752]
["bitfinex-derivatives","SOLF0:USTF0",1759030811755,8.01,201.09,200.99,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1759030812054,8.01,201.07,201.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030812554,12.4837,201.07,201.0,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759030814861,8.01,201.07,201.01,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759030815757,8.01,201.07,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030815959,8.01,201.07,201.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030818770,8.01,201.1,201.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030820756,8.01,201.1,201.04,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030821653,8.01,201.1,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030822062,8.01,201.1,201.04,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030822357,8.01,201.1,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030822658,8.01,201.1,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030822854,8.01,201.1,201.05,125.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759030823056,8.01,201.1,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759030823356,8.01,201.1,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030823551,8.01,201.1,201.05,125.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759030824162,8.01,201.1,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030824360,8.01,201.1,201.05,125.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759030824556,8.01,201.1,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030825064,8.01,201.1,201.05,125.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759030825261,8.01,201.1,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030825661,1.90505752,201.15,201.06,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030825861,7.73,201.13,201.06,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759030826060,11.34322987,201.12,201.06,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759030826264,7.73,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030826665,1.90505752,201.15,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030826861,11.34340867,201.14,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030827062,3.61340867,201.13,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030827262,3.61340867,201.12,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030827567,7.73,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030829769,7.73,201.1,201.06,125.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759030830467,7.73,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030830965,12.2027,201.11,201.04,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759030831163,11.34494966,201.1,201.06,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759030831364,7.73,201.1,201.06,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759030831569,7.73,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030838470,7.73,201.1,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030838676,7.73,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030838974,4.4723,201.13,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030839176,11.34768446,201.12,201.06,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1759030839370,11.34768446,201.11,201.06,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759030839574,3.61768446,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030839776,7.73,201.1,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030841966,7.73,201.1,201.06,125.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759030842275,1.90505752,201.15,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030842276,7.73,201.15,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030842473,3.62173772,201.14,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030842777,3.62173772,201.13,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030842972,3.62173772,201.12,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030843174,7.73,201.15,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030843377,3.62100856,201.14,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030843571,3.62100856,201.13,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030843772,3.62100856,201.12,201.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030843976,7.73,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030844172,3.6219293,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030844369,3.6219293,201.13,201.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030844569,3.6219293,201.12,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030844780,7.73,201.15,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030844984,3.62146412,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030845279,3.62146412,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030845475,7.73,201.15,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030845676,3.56689275,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030845878,3.56689275,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030846176,7.73,201.15,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030846380,3.56435681,201.14,201.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030846573,3.56435681,201.13,201.08,5.69093888]
["bitfinex-derivatives","SOLF0:USTF0",1759030846768,7.73,201.15,201.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030846970,3.56431548,201.14,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759030847180,3.56431548,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030847382,12.2016,201.16,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030847581,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030847783,3.56400029,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030848080,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030848278,3.5636404,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030848478,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030848676,3.5638013,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030848885,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030849081,3.5638013,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030849277,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030849480,3.56374467,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030849681,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030849883,3.56374467,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030850179,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030850384,3.56374231,201.13,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030850580,7.73,201.14,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030852394,12.2016,201.16,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030852594,3.56337965,201.15,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030852797,3.56337965,201.14,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030852997,4.4716,201.16,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759030853189,11.29337965,201.15,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030853489,3.56337965,201.14,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030853694,7.73,201.15,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030853896,3.56314658,201.14,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030854095,7.73,201.15,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030854290,3.56297981,201.14,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030854492,7.73,201.15,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030854692,3.5628652,201.14,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030854988,7.73,201.15,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030855191,3.5628652,201.14,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030855499,7.73,201.15,201.1,97.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759030855691,1.21773888,201.17,201.1,94.67773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030855692,7.73,201.17,201.1,94.67773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030855891,7.73,201.24,201.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030856097,7.73,201.22,201.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759030856288,7.73,201.2,201.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030856493,7.73,201.18,201.14,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1759030856694,7.73,201.18,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030856895,7.73,201.19,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030857094,7.73,201.17,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030861497,4.4715,201.17,201.1,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759030861704,3.49460569,201.16,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030861890,7.73,201.14,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030862695,7.73,201.15,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030862895,4.4717,201.16,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030863096,7.73,201.14,201.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030864099,7.73,201.14,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030864298,7.73,201.14,201.08,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030864494,4.4724,201.12,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030864699,7.73,201.11,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030869002,4.4724,201.12,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030869191,7.73,201.11,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030869398,4.4724,201.12,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030869994,1.21773888,201.13,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030870200,7.52,201.11,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030870399,1.21773888,201.13,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030870693,7.52,201.11,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030871102,7.52,201.12,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030871405,5.69003888,201.13,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030871600,7.52,201.11,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030871804,7.52,201.12,201.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759030872102,5.69003888,201.13,201.05,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759030872299,11.01457959,201.12,201.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030872494,7.52,201.12,201.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030873805,11.9926,201.12,201.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030874103,7.52,201.12,201.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030875703,4.4728,201.11,201.04,5.69173888]
["bitfinex-derivatives","SOLF0:USTF0",1759030875902,8.73773888,201.13,201.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030876106,3.49485138,201.12,201.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030876407,13.20993888,201.13,201.06,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759030876609,13.20993888,201.13,201.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030876807,11.9922,201.13,201.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030877504,4.4718,201.15,201.08,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030877710,3.49507551,201.14,201.08,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030877910,4.4718,201.15,201.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030878110,3.4950601,201.14,201.08,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030878311,4.4718,201.15,201.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030878510,11.01514714,201.14,201.08,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030878705,7.52,201.14,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030879811,11.9914,201.17,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030880012,3.49545744,201.16,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030880312,3.49545744,201.15,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030880611,11.9914,201.17,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030880808,7.52,201.15,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030881206,7.52,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030881405,7.52,201.16,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030881605,3.49559508,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030881812,7.52,201.16,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030882110,3.49543775,201.15,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030882310,11.9914,201.17,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030882508,3.49568519,201.16,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030882712,11.01568519,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759030882902,7.52,201.15,201.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030883112,7.52,201.15,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759030883307,7.52,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030883611,7.52,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030883802,7.52,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030884205,7.52,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030884713,7.52,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030884908,7.52,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030885508,7.52,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030885706,7.52,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030885912,7.52,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030886301,4.4714,201.17,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030886513,7.42,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030886813,7.42,201.16,201.1,8.62773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030887112,10.90663595,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030887311,7.42,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030887511,7.42,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030888110,7.42,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030888509,7.42,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030888706,7.42,201.16,201.1,8.62773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030888905,10.90703919,201.15,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030889104,4.4714,201.17,201.1,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030889311,10.90691736,201.16,201.1,8.62773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030889510,7.42,201.14,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030890606,7.42,201.16,201.1,8.62773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030895113,7.42,201.16,201.11,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759030895310,7.42,201.16,201.12,8.62773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030895512,7.42,201.16,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030895716,7.42,201.16,201.12,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030896110,7.42,201.16,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030896308,7.42,201.16,201.12,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030896518,7.42,201.16,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030900327,7.42,201.16,201.12,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030900515,7.42,201.16,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030900711,4.471,201.19,201.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030900910,3.4858414,201.18,201.12,1.21773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030901118,7.42,201.2,201.1,69.578]
["bitfinex-derivatives","SOLF0:USTF0",1759030901418,7.42,201.19,201.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030902617,1.21773888,201.21,201.12,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759030902820,8.63773888,201.19,201.12,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759030903116,7.42,201.17,201.12,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759030903323,11.8912,201.18,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030903517,10.90576225,201.17,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030903723,4.4712,201.18,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030903923,3.48576225,201.17,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030904123,7.42,201.17,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030904329,7.42,201.17,201.11,8.62773888]
["bitfinex-derivatives","SOLF0:USTF0",1759030904520,7.42,201.17,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030908530,11.8914,201.17,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030908728,7.42,201.17,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030909830,4.4716,201.16,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759030910033,7.42,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030910335,7.42,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759030911036,7.42,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030911234,7.42,201.15,201.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759030911436,7.42,201.15,201.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030911637,7.42,201.15,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759030911831,7.42,201.15,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030912032,7.42,201.15,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759030912238,7.42,201.15,201.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759030914742,7.42,201.15,201.12,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759030915744,7.42,201.15,201.13,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1759030915946,7.42,201.15,201.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1759030915947,7.37,201.19,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030916245,3.48875091,201.18,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030916438,7.37,201.19,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030916639,124.0,201.53,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030916640,0.86515513,201.26,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030916837,10.85919956,201.25,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030917145,7.37,201.23,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030917339,7.37,201.21,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030917538,3.48919956,201.2,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030917739,7.37,201.21,201.17,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759030917943,3.48930592,201.2,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030918246,7.37,201.24,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030918447,3.48916479,201.23,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030918642,7.37,201.21,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030918941,7.37,201.21,201.18,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759030919147,7.37,201.21,201.13,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759030919148,7.37,201.25,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030919342,7.37,201.23,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030920249,7.37,201.25,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759030920443,3.48842267,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759030920643,7.37,201.22,201.19,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759030922547,4.4694,201.26,201.19,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759030922746,3.48850142,201.25,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759030923048,10.85850142,201.24,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030923244,7.37,201.26,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759030923452,7.37,201.24,201.18,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759030924650,7.37,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759030924847,7.37,201.24,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030925042,1.90264164,201.27,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030925043,7.37,201.27,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030925748,7.37,201.27,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030926150,112.45192139,201.28,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030926351,7.37,201.3,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759030930751,7.37,201.3,201.24,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759030933152,7.9,201.29,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759030933750,1.90264164,201.3,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759030933950,11.37197771,201.29,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759030934146,7.9,201.29,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759030934556,4.469,201.28,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759030934853,7.9,201.27,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759030935552,7.9,201.27,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759030935746,7.9,201.27,201.2,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759030936855,7.9,201.29,201.22,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759030937653,7.9,201.29,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759030944151,7.9,201.29,201.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1759030947462,7.9,201.29,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030948257,12.468,201.32,201.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030949765,12.468,201.32,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030952665,71.40554164,201.32,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030952862,8.0,201.28,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030953567,4.4693,201.26,201.19,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759030953770,8.0,201.25,201.19,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759030958673,8.0,201.25,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030959572,4.4699,201.24,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030959760,8.0,201.23,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030959964,4.4699,201.24,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030960168,8.0,201.23,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030960774,8.0,201.25,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030961272,8.0,201.23,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030961666,4.4703,201.22,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030963677,12.4706,201.21,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030963979,8.0,201.19,201.12,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759030964278,8.0,201.19,201.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030965581,12.471,201.19,201.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030967182,8.0,201.15,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030968673,4.472,201.14,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030975578,8.0,201.15,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759030976580,8.0,201.2,201.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030976882,9.21766555,201.2,201.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030977082,9.21766555,201.14,201.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030977278,1.21766555,201.11,201.03,9.24766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030977475,8.0,201.1,201.03,9.24766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030980287,8.0,201.1,201.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030980585,8.0,201.1,201.03,9.24766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030981289,12.4731,201.1,201.03,9.24766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030981988,12.4731,201.1,201.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030983083,4.4724,201.12,201.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030984486,8.0,201.13,201.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030985186,12.4723,201.13,201.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759030989187,8.0,201.18,201.08,1.21766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030989491,8.0,201.18,201.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759030989691,8.0,201.18,201.12,1.21766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030990586,12.4712,201.18,201.12,1.21766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030992892,12.4712,201.18,201.11,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759030994591,12.4712,201.18,201.12,13.63996555]
["bitfinex-derivatives","SOLF0:USTF0",1759030994795,4.4706,201.21,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759030995093,4.4706,201.21,201.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759030996492,12.4106,201.21,201.12,1.21766555]
["bitfinex-derivatives","SOLF0:USTF0",1759030996698,12.4106,201.21,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759030997601,12.4106,201.21,201.13,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1759030999004,4.4708,201.2,201.13,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1759030999700,4.4708,201.2,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759030999900,4.4708,201.2,201.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031001399,7.94,201.19,201.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031001599,7.94,201.19,201.13,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1759031002790,7.94,201.19,201.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031002996,7.94,201.19,201.12,9.16766555]
["bitfinex-derivatives","SOLF0:USTF0",1759031003600,7.94,201.19,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759031004597,7.94,201.19,201.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031004997,13.24786555,201.22,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031012109,7.56,201.22,201.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031013600,6.2768732,201.24,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031013804,7.56,201.23,201.17,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759031016808,1.21766555,201.22,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031017008,7.56,201.21,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031017508,1.21766555,201.22,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031017706,5.68796555,201.22,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031017907,7.56,201.21,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031018508,7.56,201.21,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759031018709,7.56,201.21,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031018909,5.68796555,201.22,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759031019210,13.24796555,201.22,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031023110,12.0303,201.22,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031026711,7.56,201.22,201.14,1.21766555]
["bitfinex-derivatives","SOLF0:USTF0",1759031026917,7.56,201.23,201.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031027717,7.56,201.23,201.17,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759031033522,7.56,201.23,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031034027,13.00920765,201.24,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031034225,3.48668839,201.23,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031034415,11.43668839,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031034619,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031034819,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031035025,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031035229,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031035519,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031035725,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031035924,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031036126,12.4201,201.23,201.17,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759031036326,11.43763362,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031036623,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031037029,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031037227,3.48776063,201.21,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031037528,7.95,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031037923,7.95,201.21,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031038327,7.95,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031038530,4.4701,201.23,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031038830,7.95,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031039127,4.4701,201.23,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031039329,3.48969097,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031039529,7.95,201.2,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031043432,7.95,201.2,201.15,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759031043629,7.95,201.23,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031043831,11.44022761,201.22,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759031044133,3.49022761,201.21,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031044327,7.95,201.22,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031044532,3.49032202,201.21,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031044831,7.95,201.22,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031045031,3.49064037,201.21,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031045231,7.95,201.22,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031045431,3.49076103,201.21,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031045733,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031045926,3.49074822,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031046122,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031046327,3.49083461,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031046628,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031046829,3.49083461,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031047029,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031047227,3.4909642,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031047434,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031047628,3.49094519,201.21,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031047824,7.95,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031048028,3.49094519,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031048323,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031048629,3.49165522,201.21,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031048932,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031049136,3.49165522,201.21,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031049436,7.95,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031049633,3.49172729,201.21,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031049828,7.95,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031050028,3.49172729,201.21,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031050230,7.95,201.22,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031050231,5.05920765,201.24,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031050426,7.99,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031050734,3.49204547,201.21,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759031050934,7.99,201.19,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031052536,7.99,201.19,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759031052738,7.99,201.19,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031053038,7.99,201.19,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759031053239,7.99,201.19,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031053434,7.99,201.19,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759031053635,7.99,201.19,201.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031054538,7.99,201.21,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031054734,7.99,201.19,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031056336,7.99,201.17,201.12,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759031056534,4.4711,201.18,201.12,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759031056731,7.99,201.17,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031057033,4.4711,201.18,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031057230,12.4614,201.17,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031057443,7.99,201.16,201.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031068749,7.99,201.16,201.1,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759031068954,7.99,201.16,201.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031069139,7.99,201.16,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031070541,7.99,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031070743,7.36,201.16,201.11,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759031070944,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031071444,7.36,201.16,201.11,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759031071847,7.36,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031072049,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031072742,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031073252,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031073853,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031074252,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031074440,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031074847,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031075248,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031075443,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031075649,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031076351,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031076551,7.36,201.16,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031076855,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031077060,7.36,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031077355,7.36,201.16,201.11,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759031077746,4.4714,201.17,201.11,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759031077948,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031078145,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031078444,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031078846,7.36,201.16,201.11,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759031079055,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031079653,4.4714,201.17,201.11,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759031079851,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031080051,11.8314,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031081852,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031082459,4.4714,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031083052,4.4714,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031083258,11.8314,201.17,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031083660,11.8314,201.17,201.11,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759031083857,4.4717,201.16,201.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031084062,4.4717,201.16,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031084254,7.36,201.15,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031084458,7.36,201.15,201.09,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759031084961,4.4717,201.16,201.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759031085161,11.8317,201.16,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031086558,7.36,201.26,201.15,69.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759031086751,70.36130039,201.34,201.15,69.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759031086752,3.48620125,201.25,201.17,9.74147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031086957,7.36,201.29,201.17,9.74147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031087152,3.48540591,201.28,201.17,9.74147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031087361,3.48540591,201.27,201.17,9.74147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031087663,7.36,201.29,201.17,9.74147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031087966,7.36,201.27,201.17,9.74147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031088165,7.36,201.27,201.18,123.06147616]
["bitfinex-derivatives","SOLF0:USTF0",1759031088365,7.36,201.25,201.17,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031088563,7.36,201.28,201.17,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031088754,7.36,201.26,201.17,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031088960,7.36,201.24,201.17,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031089568,7.36,201.24,201.17,133.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759031091566,7.36,201.24,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031095275,7.36,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759031095477,4.4697,201.25,201.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031095778,7.88,201.24,201.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031095964,4.4697,201.25,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759031096168,7.88,201.24,201.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031101169,7.88,201.24,201.18,12.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759031102568,7.88,201.24,201.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031102768,7.88,201.24,201.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031102975,12.3485,201.3,201.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031103172,1.21674464,201.29,201.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031103481,9.09674464,201.29,201.23,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759031104179,13.56554464,201.29,201.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031104479,9.09674464,201.29,201.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031105573,4.469,201.28,201.21,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759031105773,12.349,201.28,201.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031107080,7.88,201.28,201.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031107974,1.21674464,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031108679,7.88,201.28,201.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031108981,7.88,201.28,201.23,19.06671169]
["bitfinex-derivatives","SOLF0:USTF0",1759031109179,7.88,201.28,201.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759031109478,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031109871,7.88,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031110073,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031110285,7.88,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031110479,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031110783,7.88,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031111177,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031111479,7.88,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031111881,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031112286,7.88,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031112582,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031113583,7.88,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031113777,7.88,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031115679,9.11674464,201.29,201.23,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759031117884,9.11674464,201.29,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031118084,7.9,201.26,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031119089,1.21674464,201.25,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031119391,7.9,201.24,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031119686,1.21674464,201.25,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031120092,7.9,201.24,201.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031120480,5.68634464,201.25,201.18,15.25329405]
["bitfinex-derivatives","SOLF0:USTF0",1759031120688,7.9,201.24,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031124985,7.9,201.24,201.18,22.76144824]
["bitfinex-derivatives","SOLF0:USTF0",1759031130484,7.9,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031130689,5.68634464,201.25,201.18,14.69144824]
["bitfinex-derivatives","SOLF0:USTF0",1759031130898,12.4696,201.25,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759031131092,12.4696,201.25,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031139300,8.0,201.25,201.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031139501,1.21674464,201.26,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759031139897,8.0,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031141010,4.4699,201.24,201.18,15.14301132]
["bitfinex-derivatives","SOLF0:USTF0",1759031141202,4.4699,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031141504,12.4699,201.24,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031143808,12.4699,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031144608,8.0,201.23,201.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031144807,8.0,201.23,201.18,14.59159766]
["bitfinex-derivatives","SOLF0:USTF0",1759031145004,8.0,201.23,201.17,125.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759031145409,8.0,201.23,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031146119,8.0,201.23,201.17,125.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759031146318,8.0,201.23,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031147118,8.0,201.23,201.17,125.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759031147318,8.0,201.23,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031147510,8.0,201.23,201.18,15.27117774]
["bitfinex-derivatives","SOLF0:USTF0",1759031147712,8.0,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031148014,8.0,201.23,201.17,125.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759031148607,8.0,201.23,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031149517,8.0,201.23,201.17,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759031149718,8.0,201.23,201.18,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031149917,8.0,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031150414,8.0,201.23,201.18,135.53366134]
["bitfinex-derivatives","SOLF0:USTF0",1759031150813,8.0,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031151014,8.0,201.23,201.18,135.53366134]
["bitfinex-derivatives","SOLF0:USTF0",1759031151313,8.0,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031151514,8.0,201.23,201.18,140.00466134]
["bitfinex-derivatives","SOLF0:USTF0",1759031151715,8.0,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031152314,8.0,201.23,201.18,140.00466134]
["bitfinex-derivatives","SOLF0:USTF0",1759031152514,8.0,201.23,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031152718,4.4693,201.26,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031152920,8.0,201.24,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031153120,8.0,201.25,201.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031155524,8.0,201.25,201.19,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031155818,8.0,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031156025,12.4593,201.26,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031156223,3.47493592,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031156516,7.99,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031156718,12.4593,201.26,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031156921,11.46540705,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031157119,7.99,201.24,201.19,125.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759031157522,7.99,201.24,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031157823,7.99,201.24,201.19,125.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759031158024,7.99,201.24,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031158216,7.99,201.24,201.19,125.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759031158417,7.99,201.24,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031158813,7.99,201.24,201.19,125.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759031159326,4.4693,201.26,201.2,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031160315,7.99,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031160515,4.4696,201.25,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031160719,7.99,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031160925,4.4696,201.25,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031161119,7.99,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031161723,4.4696,201.25,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031161925,7.99,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031163226,7.99,201.24,201.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031163426,7.99,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031163726,7.99,201.24,201.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031163926,7.99,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031164128,7.99,201.24,201.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031164323,7.99,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759031164524,7.99,201.24,201.19,80.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759031165325,7.99,201.24,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031165528,7.99,201.24,201.19,80.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759031165729,7.99,201.24,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031166119,12.4596,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031166325,12.4596,201.25,201.19,80.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759031166522,4.4696,201.25,201.19,80.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759031167126,4.4696,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031167524,4.4696,201.25,201.19,80.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759031167826,4.4696,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031168227,12.4596,201.25,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031168530,11.46851478,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759031168732,7.99,201.24,201.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031168930,7.99,201.24,201.19,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759031169223,71.42425261,201.26,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031169425,11.4669277,201.25,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031169629,71.42425261,201.26,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031169630,7.81,201.23,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031169821,3.4769277,201.22,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031170022,4.47,201.23,201.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759031170227,11.28837224,201.22,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031170434,7.81,201.22,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031171623,4.4705,201.21,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031175232,12.2805,201.21,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031177836,12.2805,201.21,201.15,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031178029,12.2805,201.21,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031178236,4.4705,201.21,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031178829,4.4705,201.21,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031179031,7.81,201.2,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031179231,7.81,201.2,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031179538,7.81,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031179939,7.81,201.2,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031180434,7.81,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031180931,7.81,201.2,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031181335,7.81,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031181933,7.81,201.2,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031182133,7.81,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031182536,7.81,201.2,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031182739,7.81,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031183137,7.81,201.2,201.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031183538,7.81,201.2,201.15,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031183938,7.81,201.2,201.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031184244,7.81,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031186238,7.81,201.2,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031186633,7.81,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031187040,12.3105,201.21,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031187244,7.84,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031187941,7.84,201.2,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031188140,7.84,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031188540,7.84,201.2,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031189844,7.84,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031190040,7.84,201.2,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031190236,7.84,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031190444,7.84,201.2,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031190845,7.84,201.2,201.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031191149,7.84,201.2,201.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031192249,7.84,201.2,201.14,19.65505906]
["bitfinex-derivatives","SOLF0:USTF0",1759031192450,7.84,201.2,201.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031192651,7.84,201.2,201.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031194750,7.84,201.21,201.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031194954,3.48153218,201.2,201.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031195252,71.43825261,201.22,201.14,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031195453,3.48239429,201.21,201.14,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759031195650,7.84,201.17,201.14,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031195855,7.84,201.17,201.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031200852,7.84,201.16,201.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031203455,4.4714,201.17,201.11,19.90208598]
["bitfinex-derivatives","SOLF0:USTF0",1759031203854,4.4714,201.17,201.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031205163,4.4709,201.19,201.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031205561,7.84,201.2,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031206562,4.4712,201.18,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031207459,12.3112,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031208158,12.3112,201.18,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031208562,12.3112,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031210461,12.3112,201.18,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031210860,12.3112,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031211057,12.3112,201.18,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031211259,12.3112,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031211768,12.3112,201.18,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031211965,12.3112,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031212160,12.3112,201.18,201.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759031212860,12.3112,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031215071,12.3112,201.18,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031215272,12.4812,201.18,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031215475,12.4814,201.17,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031215675,12.4814,201.17,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031215870,12.4814,201.17,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031216177,12.4814,201.17,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031216374,12.4814,201.17,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031216772,12.4814,201.17,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031216969,12.4814,201.17,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031217175,12.4814,201.17,201.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759031217878,12.4814,201.17,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031218074,8.01,201.14,201.07,16.41785286]
["bitfinex-derivatives","SOLF0:USTF0",1759031218278,8.01,201.11,201.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031218477,8.01,201.11,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031218677,12.4828,201.11,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759031218873,12.4828,201.11,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031219575,12.4828,201.11,201.05,23.31017438]
["bitfinex-derivatives","SOLF0:USTF0",1759031219775,4.4728,201.11,201.04,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759031219978,9.22739978,201.1,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031220378,8.01,201.07,201.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031220683,1.21739978,201.08,201.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031220882,4.4739,201.06,201.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031221078,12.4839,201.06,201.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031221278,12.4839,201.06,201.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031221483,8.01,201.05,201.01,42.04842534]
["bitfinex-derivatives","SOLF0:USTF0",1759031221987,8.01,201.03,200.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031222278,8.01,201.03,200.97,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1759031222675,8.01,201.03,200.97,91.95549395]
["bitfinex-derivatives","SOLF0:USTF0",1759031222879,8.01,201.03,200.97,135.39549395]
["bitfinex-derivatives","SOLF0:USTF0",1759031223684,8.01,201.03,200.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031223880,8.01,201.03,200.97,135.39549395]
["bitfinex-derivatives","SOLF0:USTF0",1759031224083,8.01,201.03,200.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031224293,8.01,201.03,200.97,135.39549395]
["bitfinex-derivatives","SOLF0:USTF0",1759031224983,8.01,201.03,200.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031225184,8.01,201.03,200.97,135.39549395]
["bitfinex-derivatives","SOLF0:USTF0",1759031225977,1.21739978,201.02,200.93,4.9197221]
["bitfinex-derivatives","SOLF0:USTF0",1759031226180,8.01,201.01,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031226388,1.21739978,200.98,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031226581,8.01,200.97,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031228289,5.69289978,200.98,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031228489,8.01,200.97,200.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031228887,8.01,200.97,200.92,361.78]
["bitfinex-derivatives","SOLF0:USTF0",1759031229087,8.01,200.97,200.92,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031229290,8.01,200.97,200.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759031229486,8.01,200.97,200.92,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031229692,8.01,200.97,200.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031230190,8.01,200.97,200.92,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031230399,8.01,200.97,200.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031230689,8.01,200.97,200.92,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031231590,8.01,200.97,200.89,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759031231591,7.52,200.97,200.91,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031231883,7.52,200.97,200.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031232090,7.52,200.95,200.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031235592,7.52,200.95,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031235888,155.2828,201.03,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031235889,7.52,201.04,200.94,1.21739978]
["bitfinex-derivatives","SOLF0:USTF0",1759031236094,7.52,201.0,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031236289,1.21739978,201.01,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031236990,13.21269978,200.99,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031238595,11.9953,200.99,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031246300,12.4553,200.99,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031246705,4.4753,200.99,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031246905,12.4553,200.99,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031247105,7.98,200.98,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759031251205,4.4753,200.99,200.92,33.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759031251406,4.4753,200.99,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031258411,12.4553,200.99,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031264720,12.4553,200.99,200.93,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759031269015,12.4553,200.99,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031269220,1.21739978,201.0,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759031269613,1.21739978,201.0,200.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031269614,9.19739978,201.0,200.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031270016,7.98,200.99,200.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031270618,7.98,200.99,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759031271718,7.98,200.99,200.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031272118,5.69259978,201.0,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759031272320,13.67259978,201.0,200.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031272520,12.4552,201.0,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759031272719,12.4552,201.0,200.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031273427,11.9152,201.0,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031274123,7.44,200.99,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759031274826,7.44,201.02,200.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031276025,7.44,201.0,200.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031276228,7.44,201.03,200.9,23.00894099]
["bitfinex-derivatives","SOLF0:USTF0",1759031276430,7.44,200.98,200.93,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759031276638,4.4754,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031277039,7.44,200.98,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031277239,7.44,200.98,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031277438,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031277641,11.9154,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031277940,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031278131,11.9154,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031278339,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031278532,11.9154,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031278738,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031278940,11.9154,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031280141,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031280535,11.9154,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031280839,11.9154,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031281035,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031281236,11.9154,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031281438,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031281638,11.9154,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031281839,4.4754,200.99,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031282040,4.4754,200.99,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031282243,4.475,201.01,200.93,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759031282545,10.92103482,201.0,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031282745,7.44,201.0,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031283638,11.9152,201.0,200.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031288350,4.4752,201.0,200.94,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759031288548,4.4752,201.0,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031288738,7.44,201.0,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031288945,11.9146,201.03,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031289248,3.48133089,201.02,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031289450,7.44,201.03,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031289649,3.48079522,201.02,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031289848,7.44,201.03,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031290048,3.48079522,201.02,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031290252,7.44,201.03,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031290451,3.48050085,201.02,200.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759031290651,7.83,201.06,200.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031290840,7.83,201.04,200.92,8.36785286]
["bitfinex-derivatives","SOLF0:USTF0",1759031291046,1.90593508,201.07,200.92,8.36785286]
["bitfinex-derivatives","SOLF0:USTF0",1759031291047,7.83,201.02,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031292147,7.83,201.05,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031292347,3.47971338,201.04,200.94,9.55593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031292542,7.83,201.05,200.94,9.55593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031292746,3.47965559,201.04,200.94,9.55593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031292946,7.83,201.05,200.94,9.55593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031293147,3.47965559,201.04,200.94,9.55593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031293349,7.83,201.05,200.94,9.55593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031293656,3.47906014,201.04,200.98,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759031293953,12.3041,201.05,200.98,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759031294249,3.47906014,201.04,200.98,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759031294456,7.83,201.04,200.98,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759031295143,7.83,201.09,201.02,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759031295348,11.30986746,201.08,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031295645,7.83,201.08,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031303254,7.83,201.08,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031304659,7.5,201.04,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031304858,7.5,201.04,200.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031309059,7.5,201.04,200.97,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759031309254,7.5,201.04,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031310149,7.5,201.04,200.98,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759031310359,7.5,201.04,200.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031310558,69.5535,201.18,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031310559,7.5,201.08,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031311562,7.5,201.08,201.02,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759031311758,4.4731,201.09,201.02,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759031311959,7.5,201.08,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031312161,4.4731,201.09,201.02,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759031312360,11.9731,201.09,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031315963,11.9731,201.09,200.98,1.90593508]
["bitfinex-derivatives","SOLF0:USTF0",1759031315964,7.5,201.09,201.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031316265,7.5,201.14,201.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031317565,4.4722,201.13,201.06,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759031317765,7.5,201.12,201.06,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759031318656,11.9717,201.15,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031318863,7.5,201.15,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031319267,7.5,201.15,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031320668,7.5,201.15,201.09,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759031322464,7.5,201.16,201.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031329370,7.5,201.16,201.1,22.64136071]
["bitfinex-derivatives","SOLF0:USTF0",1759031329670,7.5,201.16,201.1,19.40396071]
["bitfinex-derivatives","SOLF0:USTF0",1759031329873,11.9713,201.17,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031339276,11.9713,201.17,201.11,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759031340380,7.38,201.23,201.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031340580,7.38,201.21,201.14,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031340879,7.38,201.21,201.16,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031341076,7.38,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031341380,7.38,201.21,201.16,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031341573,7.38,201.21,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031341780,7.38,201.21,201.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031342679,7.38,201.19,201.12,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759031343477,11.851,201.19,201.12,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759031343684,1.21772021,201.18,201.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031344278,7.38,201.17,201.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031344678,7.38,201.15,201.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031346478,7.38,201.15,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031346681,7.38,201.19,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031346884,7.38,201.19,201.13,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031347080,7.38,201.19,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031347276,7.38,201.19,201.13,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031347483,7.38,201.21,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031347683,4.4707,201.2,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031348082,4.4707,201.2,201.13,5.68972021]
["bitfinex-derivatives","SOLF0:USTF0",1759031348386,7.38,201.19,201.13,13.26972021]
["bitfinex-derivatives","SOLF0:USTF0",1759031348585,7.38,201.19,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031348783,7.38,201.19,201.13,5.68972021]
["bitfinex-derivatives","SOLF0:USTF0",1759031348986,7.38,201.19,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031349384,7.38,201.19,201.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031349580,7.38,201.19,201.14,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759031349883,4.4703,201.22,201.15,8.87772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031350288,7.67,201.22,201.17,8.87772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031350484,7.67,201.22,201.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031350984,7.67,201.22,201.17,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031351882,4.4698,201.24,201.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031356992,7.67,201.22,201.15,109.43772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031358186,7.67,201.22,201.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031359494,1.21772021,201.24,201.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031359691,12.1396,201.25,201.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031360689,12.1396,201.25,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759031361397,4.4699,201.24,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759031362097,4.4699,201.24,201.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759031364703,7.67,201.25,201.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031365702,7.67,201.25,201.19,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759031366197,13.34662021,201.28,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759031366401,13.34662021,201.28,201.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031366892,13.34662021,201.28,201.19,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031366893,5.68662021,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031367094,13.34662021,201.28,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031367301,13.34662021,201.28,201.22,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031368401,13.34662021,201.28,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031370204,5.68612021,201.3,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031371000,7.66,201.31,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031371192,7.66,201.31,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031371397,7.66,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031371793,7.66,201.31,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031371999,7.66,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031372199,7.66,201.31,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031372399,7.66,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031372800,7.66,201.31,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031372997,7.66,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031374197,7.66,201.31,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031374705,7.66,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031375107,7.66,201.31,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031375296,4.468,201.32,201.25,1.21772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031375496,12.128,201.32,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031380418,7.66,201.3,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031380812,1.21772021,201.29,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031381313,7.66,201.28,201.22,13.19782021]
["bitfinex-derivatives","SOLF0:USTF0",1759031382816,12.129,201.28,201.2,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759031383023,12.129,201.28,201.2,5.68822021]
["bitfinex-derivatives","SOLF0:USTF0",1759031383217,12.129,201.28,201.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031385829,7.66,201.26,201.18,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759031386027,7.66,201.24,201.18,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759031386526,7.66,201.22,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759031386917,4.47,201.23,201.17,8.72772021]
["bitfinex-derivatives","SOLF0:USTF0",1759031389919,13.34732021,201.25,201.17,13.19882021]
["bitfinex-derivatives","SOLF0:USTF0",1759031390119,12.1296,201.25,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031393241,13.34732021,201.25,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031393534,4.4699,201.24,201.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759031398135,7.72,201.23,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031398335,7.72,201.23,201.17,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759031398638,12.1899,201.24,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031400236,4.4701,201.23,201.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031400440,7.72,201.24,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031400748,7.72,201.22,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031401240,1.90110568,201.23,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031401439,7.72,201.22,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031401640,4.4706,201.21,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031402237,7.72,201.2,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031402541,12.1908,201.2,201.14,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759031403440,4.471,201.19,201.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031403641,7.72,201.18,201.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031404544,4.4714,201.17,201.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031404743,7.72,201.18,201.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031404944,7.72,201.21,201.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031405437,1.90110568,201.26,201.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031405643,7.72,201.25,201.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031406542,12.1896,201.25,201.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759031406743,12.1896,201.25,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031406944,7.72,201.25,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031408641,4.4699,201.24,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759031411550,4.4699,201.24,201.17,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759031416456,4.4699,201.24,201.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759031419560,4.4699,201.24,201.18,12.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759031419860,4.4699,201.24,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759031420248,4.4699,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759031420652,11.9599,201.24,201.18,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759031420852,11.9599,201.24,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759031421154,11.9599,201.24,201.18,12.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759031425259,75.01392373,201.34,201.17,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031425260,7.57,201.27,201.17,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031425461,7.57,201.27,201.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031426262,7.57,201.27,201.18,9.61110568]
["bitfinex-derivatives","SOLF0:USTF0",1759031426563,7.57,201.27,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759031426763,7.57,201.27,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031426961,7.57,201.31,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031427162,12.0388,201.29,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031427466,12.0388,201.29,201.2,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031427761,7.57,201.29,201.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031427967,4.469,201.28,201.21,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759031428661,4.4692,201.27,201.21,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759031428865,12.0392,201.27,201.21,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759031433065,4.4687,201.29,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759031433268,4.4687,201.29,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031433772,7.57,201.3,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031434767,7.57,201.3,201.24,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759031435460,7.57,201.3,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031436571,4.4688,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031437159,7.57,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031437365,4.4688,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031437566,7.57,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031437768,4.4688,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031438774,7.57,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031438972,4.4688,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031439274,7.57,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031439569,4.4688,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031439769,7.57,201.28,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031440069,12.0388,201.29,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031445081,1.90110568,201.31,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031445285,80.49031669,201.3,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031445485,7.57,201.28,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031446584,4.4694,201.26,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031446788,7.57,201.25,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031446985,4.4694,201.26,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031447586,7.57,201.25,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031448185,7.57,201.25,201.19,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1759031450385,7.57,201.25,201.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031450589,7.57,201.25,201.13,369.33]
["bitfinex-derivatives","SOLF0:USTF0",1759031450590,5.31409335,201.24,201.13,369.33]
["bitfinex-derivatives","SOLF0:USTF0",1759031450890,4.4708,201.2,201.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031451186,7.57,201.19,201.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759031453688,4.4702,201.23,201.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759031453894,8.01,201.22,201.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759031454588,8.01,201.22,201.14,13.45888109]
["bitfinex-derivatives","SOLF0:USTF0",1759031454794,8.01,201.22,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759031457592,4.4706,201.21,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759031462093,8.01,201.22,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759031464497,12.4804,201.22,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759031468492,12.4804,201.22,201.15,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759031468694,12.4804,201.22,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759031469496,12.4804,201.22,201.11,8.36785286]
["bitfinex-derivatives","SOLF0:USTF0",1759031469497,8.58708109,201.29,201.2,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031469698,7.37,201.27,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031470697,11.8393,201.26,201.2,8.84708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031473502,11.8393,201.26,201.2,13.31758109]
["bitfinex-derivatives","SOLF0:USTF0",1759031473800,7.37,201.26,201.2,13.31758109]
["bitfinex-derivatives","SOLF0:USTF0",1759031474002,7.37,201.26,201.22,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031474403,7.37,201.26,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031474798,7.37,201.26,201.22,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031475499,11.8389,201.28,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031475804,11.8389,201.28,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031476000,11.8389,201.28,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031476299,11.8389,201.28,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031476501,7.37,201.27,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031485406,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031485600,8.0,201.29,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031485802,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031486007,8.0,201.29,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031486408,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031487202,8.0,201.29,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031487806,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031488006,8.0,201.29,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031488511,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031488912,8.0,201.29,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031489110,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031489308,8.0,201.29,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031489708,8.0,201.29,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031490109,12.468,201.32,201.25,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759031490405,12.4683,201.31,201.24,1.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1759031490608,12.4683,201.31,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031497521,12.4683,201.31,201.24,5.68668109]
["bitfinex-derivatives","SOLF0:USTF0",1759031499118,4.4683,201.31,201.24,13.31668109]
["bitfinex-derivatives","SOLF0:USTF0",1759031499320,8.0,201.3,201.24,13.31668109]
["bitfinex-derivatives","SOLF0:USTF0",1759031499720,8.0,201.3,201.24,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759031505824,12.4683,201.31,201.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031506625,8.0,201.29,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031507419,12.4688,201.29,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031507922,8.0,201.29,201.23,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759031508121,8.0,201.29,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031509324,8.0,201.29,201.23,5.68688109]
["bitfinex-derivatives","SOLF0:USTF0",1759031509524,8.0,201.29,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031509827,8.0,201.3,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031510932,13.68558109,201.3,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031512223,13.68558109,201.3,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031516635,12.4685,201.3,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759031516927,12.4685,201.3,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031517131,12.4685,201.3,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031517332,7.93,201.29,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031517926,7.93,201.29,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031518122,7.93,201.29,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031518429,7.93,201.29,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031518632,7.93,201.29,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031518832,7.93,201.29,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031519034,7.93,201.29,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031519429,4.4685,201.3,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031519834,12.3985,201.3,201.24,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759031520341,4.468,201.32,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031520536,4.468,201.32,201.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759031522840,4.468,201.32,201.26,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759031530741,4.468,201.32,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031531147,4.468,201.32,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031531148,12.438,201.32,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031531349,12.438,201.32,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031531651,7.97,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031532043,7.97,201.31,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031532250,7.97,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031533042,7.97,201.31,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031533247,7.97,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031533450,7.97,201.31,201.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031534050,7.97,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031534250,4.468,201.32,201.25,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031534446,7.97,201.31,201.25,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031534652,7.97,201.33,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031534951,4.4685,201.3,201.24,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031535152,7.97,201.29,201.24,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031535357,4.4685,201.3,201.24,13.09498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031537054,4.4685,201.3,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031537956,7.97,201.29,201.23,13.09498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031539353,7.97,201.32,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031539551,7.97,201.3,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031539953,4.469,201.28,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031540154,7.97,201.27,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031540360,4.469,201.28,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031541162,7.97,201.27,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031541364,4.469,201.28,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031541658,7.97,201.27,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031541862,7.97,201.27,201.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031542061,7.97,201.27,201.22,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031542461,12.4384,201.3,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759031543270,12.4384,201.3,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031543565,12.4384,201.3,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031557970,7.83,201.28,201.22,13.64498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031559672,12.299,201.28,201.22,13.64498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031560371,7.83,201.27,201.23,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031560576,7.83,201.27,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031561073,12.2985,201.3,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031561270,12.2985,201.3,201.24,13.64498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031562567,4.4687,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031562973,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031563168,4.4687,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031563373,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031563573,4.4687,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031563768,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031564074,7.83,201.28,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031564273,7.83,201.28,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031564472,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031564672,4.4687,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031564868,12.2987,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031565075,4.4687,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031565272,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031565575,4.4687,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031565764,4.4687,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031565967,4.4687,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031566167,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031566371,4.4687,201.29,201.23,10.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1759031566570,12.2987,201.29,201.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031566865,12.2983,201.31,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031568572,4.4686,201.3,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031568776,7.83,201.29,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031569170,4.4686,201.3,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031569366,7.83,201.29,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031569571,4.4686,201.3,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031570178,7.83,201.29,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031570677,7.83,201.29,201.24,10.04458529]
["bitfinex-derivatives","SOLF0:USTF0",1759031571074,7.83,201.29,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031571775,7.83,201.29,201.24,10.04458529]
["bitfinex-derivatives","SOLF0:USTF0",1759031572283,7.83,201.29,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031572577,7.83,201.29,201.24,10.04458529]
["bitfinex-derivatives","SOLF0:USTF0",1759031572783,12.298,201.32,201.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759031573677,12.298,201.32,201.26,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759031575184,1.90021933,201.34,201.26,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759031575185,4.4676,201.34,201.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759031575484,4.4676,201.34,201.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759031575877,4.4676,201.34,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759031576177,7.99,201.34,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759031576381,7.99,201.34,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759031576580,7.99,201.35,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759031580183,12.4574,201.35,201.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759031589586,12.4574,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759031589783,4.4674,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759031589989,7.99,201.34,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759031590184,7.99,201.34,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031590391,4.4674,201.35,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031590890,7.99,201.34,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031591500,4.4674,201.35,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031591902,7.99,201.34,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759031592194,7.99,201.34,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031592392,7.99,201.34,201.29,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759031592597,4.4674,201.35,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759031592798,7.99,201.34,201.29,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759031592995,7.99,201.34,201.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031593196,70.71795641,201.32,201.26,5.57498529]
["bitfinex-derivatives","SOLF0:USTF0",1759031593396,7.99,201.29,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031593699,7.99,201.29,201.2,9.15555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031594002,7.99,201.29,201.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031594998,7.99,201.29,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031595195,1.21555641,201.32,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031595398,7.99,201.33,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031596700,1.21555641,201.34,201.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031597302,7.99,201.35,201.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031597602,12.4574,201.35,201.27,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759031598104,12.4574,201.35,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759031598300,12.4574,201.35,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031600093,7.99,201.33,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031600299,1.21555641,201.34,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031600499,7.99,201.33,201.25,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759031600703,7.99,201.33,201.25,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759031600906,7.99,201.33,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031601606,12.4579,201.33,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031603308,12.4579,201.33,201.26,9.15555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031607109,12.4579,201.33,201.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031609010,7.99,201.33,201.28,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031609206,7.99,201.33,201.28,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031609406,7.99,201.33,201.28,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031610309,7.99,201.33,201.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031610505,7.99,201.33,201.28,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031610710,8.0,201.36,201.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031610910,11.44582183,201.35,201.29,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759031611114,8.0,201.35,201.29,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759031611413,8.0,201.33,201.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031613716,8.0,201.33,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759031614013,8.0,201.33,201.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031614705,8.0,201.33,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759031614910,8.0,201.33,201.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031616615,4.4672,201.36,201.28,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031616616,8.0,201.35,201.28,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031616813,8.0,201.33,201.28,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031617008,3.44732337,201.34,201.28,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031617009,8.0,201.35,201.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031617213,8.0,201.33,201.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031617418,8.0,201.35,201.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031617613,12.4679,201.33,201.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031618011,8.0,201.33,201.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031618215,8.0,201.33,201.24,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031618416,1.21555641,201.34,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031618417,8.0,201.31,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031619619,4.4686,201.3,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031620117,4.4686,201.3,201.24,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031620615,4.4686,201.3,201.24,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031621018,8.0,201.29,201.24,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031621217,8.0,201.29,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759031621412,8.0,201.29,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031621717,4.4686,201.3,201.23,5.68545641]
["bitfinex-derivatives","SOLF0:USTF0",1759031621917,8.0,201.29,201.23,13.66545641]
["bitfinex-derivatives","SOLF0:USTF0",1759031622121,4.4688,201.28,201.23,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031622313,8.0,201.27,201.23,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031622518,4.4688,201.28,201.23,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031622721,8.0,201.27,201.23,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031623023,4.4688,201.28,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031623224,8.0,201.27,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031623418,4.4688,201.28,201.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031623719,9.21555641,201.3,201.21,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031623923,8.0,201.28,201.21,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031624618,8.0,201.25,201.21,9.19555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031625024,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031625225,8.0,201.25,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031625926,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031626120,8.0,201.25,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031626715,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031628027,8.0,201.25,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031628430,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031628726,8.0,201.25,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031629126,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031630630,8.0,201.25,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031631327,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031632727,8.0,201.25,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759031632927,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031634127,8.0,201.25,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031634628,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031634824,8.0,201.25,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031635024,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031635732,8.0,201.25,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031636132,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031636328,8.0,201.25,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031637530,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031637832,8.0,201.25,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031638234,8.0,201.25,201.21,1.21555641]
["bitfinex-derivatives","SOLF0:USTF0",1759031638527,8.0,201.25,201.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031639934,8.0,201.25,201.21,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759031640131,12.2387,201.29,201.22,10.02040635]
["bitfinex-derivatives","SOLF0:USTF0",1759031641736,4.4687,201.29,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031642129,7.77,201.28,201.23,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759031642734,7.77,201.28,201.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031642934,7.77,201.28,201.25,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031646338,7.77,201.28,201.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759031646535,7.77,201.28,201.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031646935,69.5069,201.31,201.19,143.62139538]
["bitfinex-derivatives","SOLF0:USTF0",1759031647238,7.77,201.29,201.19,143.62139538]
["bitfinex-derivatives","SOLF0:USTF0",1759031647536,7.77,201.29,201.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031647938,12.2394,201.26,201.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031649839,7.77,201.26,201.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031650238,7.48,201.3,201.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031650439,7.48,201.3,201.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031652943,7.48,201.3,201.24,12.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759031659254,7.48,201.3,201.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031659443,4.4683,201.31,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031659644,4.4683,201.31,201.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031659850,7.48,201.3,201.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031660051,4.4683,201.31,201.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759031660354,11.9483,201.31,201.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031660547,11.9483,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759031660948,4.4683,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759031661143,7.48,201.3,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759031661349,7.48,201.3,201.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031661551,4.4683,201.31,201.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031661751,4.4683,201.31,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759031661953,11.9483,201.31,201.25,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759031662456,9.38040635,201.33,201.23,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759031662653,7.48,201.31,201.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031662849,7.48,201.32,201.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759031663050,7.48,201.26,201.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759031663358,7.47,201.26,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031668759,4.4691,201.27,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031668959,11.9387,201.29,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031670266,7.47,201.29,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031670560,7.47,201.33,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031670756,3.44749385,201.32,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031670955,7.47,201.33,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031671155,7.47,201.33,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031672662,7.47,201.33,201.27,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759031677154,7.47,201.33,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031677355,4.468,201.32,201.25,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759031677562,11.938,201.32,201.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031681767,7.47,201.32,201.26,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759031684672,7.47,201.32,201.26,110.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759031685171,7.47,201.32,201.26,103.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759031685759,7.47,201.33,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031688574,7.47,201.34,201.25,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031688770,1.90040635,201.35,201.24,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759031688965,7.47,201.33,201.24,132.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759031689161,1.90040635,201.35,201.24,132.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759031689366,3.44753719,201.34,201.24,132.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759031689566,7.47,201.31,201.24,132.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759031690768,11.9383,201.31,201.24,132.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759031691780,11.9383,201.31,201.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031694382,4.4685,201.3,201.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759031694781,12.2185,201.3,201.24,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759031694984,4.4685,201.3,201.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759031695179,7.75,201.29,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031698381,7.75,201.29,201.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759031698581,7.75,201.29,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031699085,7.75,201.29,201.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759031699286,4.4685,201.3,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031699882,12.2185,201.3,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031700082,12.2185,201.3,201.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759031700778,4.468,201.32,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031702586,4.468,201.32,201.26,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759031703489,4.468,201.32,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031703982,4.468,201.32,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031704185,7.75,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031704389,7.75,201.31,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031704682,7.75,201.31,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759031704887,12.2176,201.34,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031705386,12.2176,201.34,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759031706690,7.75,201.34,201.28,5.68457419]
["bitfinex-derivatives","SOLF0:USTF0",1759031707881,1.21587419,201.35,201.28,1.21587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031708079,7.75,201.34,201.28,9.34587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031709391,4.4679,201.33,201.28,1.21587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031709588,4.4679,201.33,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031709788,7.38,201.32,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031710194,4.4679,201.33,201.29,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031710398,11.8479,201.33,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031710695,7.38,201.32,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031711603,4.4673,201.36,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031712298,4.4673,201.36,201.3,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759031712593,11.8473,201.36,201.3,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759031713798,11.8473,201.36,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031714096,7.38,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031714297,7.38,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031714492,7.38,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031714998,7.38,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031715398,7.38,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031715600,7.38,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031716194,7.38,201.35,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031716504,1.21587419,201.38,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031716505,13.06247419,201.38,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031716802,3.45476242,201.37,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031717003,3.45476242,201.36,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031717305,13.06247419,201.38,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031717601,3.4545444,201.37,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031717808,3.4545444,201.36,201.3,126.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031718009,13.06247419,201.38,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031718308,3.45517389,201.37,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031718505,13.06247419,201.38,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031720008,4.4669,201.37,201.3,126.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031720205,7.38,201.36,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031720810,4.4669,201.37,201.3,126.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031721010,7.38,201.36,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031721210,4.4669,201.37,201.3,126.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031721405,7.38,201.36,201.3,126.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031721601,7.38,201.36,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759031721807,7.38,201.36,201.3,126.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031721808,7.38,201.36,201.3,133.59407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031723609,11.8472,201.36,201.3,133.59407419]
["bitfinex-derivatives","SOLF0:USTF0",1759031724913,11.8472,201.36,201.3,129.12587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031727122,11.8472,201.36,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031727411,12.1472,201.36,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031728223,4.4672,201.36,201.3,121.57587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031728517,7.68,201.35,201.3,121.57587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031728718,7.68,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031728910,7.68,201.35,201.3,121.57587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031730121,7.68,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031730315,7.68,201.35,201.3,121.57587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031730517,7.68,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031731215,7.68,201.35,201.3,121.57587419]
["bitfinex-derivatives","SOLF0:USTF0",1759031732222,7.68,201.34,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031732417,4.4675,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031732721,7.68,201.37,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031733615,4.4676,201.34,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031733823,12.1476,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031734122,12.1476,201.34,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031734519,12.1476,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031734919,12.1476,201.34,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031735217,4.4671,201.36,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031735720,4.4674,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031736023,4.4674,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031736423,4.4674,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031736717,4.4674,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031736913,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031737723,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031738223,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031738426,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031738725,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031739621,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031740023,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031740324,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031740518,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031741320,7.68,201.34,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031742025,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031742427,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031742628,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031743126,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031743425,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031744226,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031744424,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031744623,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031745124,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031746225,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031746429,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031747725,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031747924,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031748126,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031749028,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031749229,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031749723,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031750121,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031750723,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031750924,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031751126,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031751830,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031752025,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031752224,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031752424,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031752624,12.1474,201.35,201.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759031753033,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031753534,12.1474,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031753730,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031754127,12.1474,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031754329,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031754724,12.1474,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031755222,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031755632,12.1474,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031755829,12.1474,201.35,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031756438,12.1474,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031757532,4.4676,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031758024,4.4676,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031758228,4.4676,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031758528,4.4676,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031758731,4.4676,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031758933,4.4676,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031759134,4.4676,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031759529,4.4676,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031759832,4.4676,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031760031,4.4676,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031760428,4.4676,201.34,201.3,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759031760624,4.4676,201.34,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031761027,7.44,201.32,201.27,1.21068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031761230,7.44,201.35,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031761434,7.44,201.33,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031761634,69.4892,201.36,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031761836,7.44,201.34,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031762636,11.9083,201.31,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031763132,11.9083,201.31,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031763737,11.9083,201.31,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031763937,11.9083,201.31,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031764134,4.4679,201.33,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031764733,4.4679,201.33,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031765737,7.44,201.32,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031765939,7.44,201.32,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031766135,7.44,201.32,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031766539,11.9081,201.32,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031766737,11.9081,201.32,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031766935,11.9081,201.32,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031767334,11.9081,201.32,201.27,121.51068019]
["bitfinex-derivatives","SOLF0:USTF0",1759031767536,11.9081,201.32,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031768138,11.9081,201.32,201.29,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759031769236,11.9081,201.32,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031778250,4.4681,201.32,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031778454,7.59,201.31,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031779357,12.0581,201.32,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031783950,7.59,201.32,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759031784150,7.48,201.39,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031784355,3.44241768,201.38,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031784551,7.48,201.39,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031785757,4.4667,201.38,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031785958,4.4667,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031785959,11.9467,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031786159,4.4667,201.38,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031786354,7.48,201.37,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031786657,4.4667,201.38,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031787254,11.9467,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031787853,4.4667,201.38,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031788049,11.9467,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031788253,4.4667,201.38,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031788560,11.9467,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031788949,4.4667,201.38,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031789154,7.48,201.37,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031789555,7.48,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031790260,7.48,201.37,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031790455,7.48,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031790760,7.48,201.37,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031791255,7.48,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031791560,7.48,201.37,201.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031791860,7.48,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031792155,69.4709,201.41,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031792460,3.43836109,201.39,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031792760,7.48,201.35,201.33,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1759031793956,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031794163,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031794659,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031794862,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031795660,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031796061,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031796556,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031796952,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031797559,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031797760,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031797961,11.9472,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031800265,11.9472,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031800461,11.9472,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031800662,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031800856,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031801361,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031802169,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031802366,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031803060,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031803665,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031803864,4.4672,201.36,201.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759031804066,4.4672,201.36,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031804458,4.4672,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759031804664,4.4672,201.36,201.31,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031804865,4.4672,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031805265,4.4672,201.36,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031805465,4.4672,201.36,201.32,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1759031805661,4.4666,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031807174,98.68543884,201.43,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031807365,98.68543884,201.43,201.33,9.28877951]
["bitfinex-derivatives","SOLF0:USTF0",1759031807573,98.68543884,201.43,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031807975,4.4651,201.45,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031809073,11.9451,201.45,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031809274,7.48,201.49,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031809477,7.48,201.49,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031810572,11.9444,201.49,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031814180,4.4646,201.48,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031816381,4.4646,201.48,201.42,22.5908503]
["bitfinex-derivatives","SOLF0:USTF0",1759031816575,4.4646,201.48,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759031820685,4.4646,201.48,201.42,15.12943341]
["bitfinex-derivatives","SOLF0:USTF0",1759031820886,4.4646,201.48,201.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031821085,12.3346,201.48,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031822585,7.87,201.47,201.43,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031822778,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031823186,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031823586,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031823988,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031824287,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031824587,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031825588,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031825791,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031825990,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031826188,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031826885,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031827089,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031827986,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031828182,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031828392,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031828688,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031828884,7.87,201.47,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759031829387,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031829785,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031829980,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031830786,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031830988,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031831292,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031831695,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031832394,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031832899,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031833197,7.87,201.47,201.43,121.37364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031833597,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031834898,7.87,201.47,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031835196,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031835600,7.87,201.47,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031835802,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031835989,7.87,201.47,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031836497,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031836800,7.87,201.47,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031837393,7.87,201.47,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031837597,7.87,201.47,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031837796,4.4646,201.48,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031838001,12.4546,201.48,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031838901,12.4546,201.48,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031839104,12.4546,201.48,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031839297,12.4546,201.48,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031839505,12.4546,201.48,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031839800,12.4546,201.48,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031840001,12.4546,201.48,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031840706,12.4546,201.48,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031841703,12.4546,201.48,201.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759031842204,7.99,201.47,201.44,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1759031842501,7.99,201.47,201.44,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031842705,7.99,201.47,201.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759031846912,4.4648,201.47,201.42,14.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1759031847111,7.58,201.46,201.43,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031847710,7.58,201.46,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031847901,4.4648,201.47,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031848100,12.0448,201.47,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031849411,12.0448,201.47,201.43,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031849610,12.0448,201.47,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031849810,12.0448,201.47,201.43,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031850212,12.0448,201.47,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031850508,12.0448,201.47,201.43,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031850706,12.0448,201.47,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031851703,12.0448,201.47,201.43,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031852209,4.465,201.46,201.43,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031852403,7.58,201.45,201.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031852604,4.465,201.46,201.39,8.82907836]
["bitfinex-derivatives","SOLF0:USTF0",1759031852605,7.58,201.46,201.39,8.82907836]
["bitfinex-derivatives","SOLF0:USTF0",1759031852810,1.21364875,201.45,201.41,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031853314,7.58,201.44,201.39,8.82907836]
["bitfinex-derivatives","SOLF0:USTF0",1759031853515,7.58,201.44,201.4,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031853709,7.58,201.43,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031857915,7.58,201.42,201.4,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1759031858415,7.58,201.42,201.4,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759031859019,7.58,201.42,201.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031859312,7.58,201.4,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031859514,1.21364875,201.39,201.33,8.87449632]
["bitfinex-derivatives","SOLF0:USTF0",1759031859717,8.79364875,201.39,201.33,8.87449632]
["bitfinex-derivatives","SOLF0:USTF0",1759031860614,1.21364875,201.41,201.33,8.87449632]
["bitfinex-derivatives","SOLF0:USTF0",1759031860807,7.58,201.42,201.33,8.87449632]
["bitfinex-derivatives","SOLF0:USTF0",1759031860808,7.58,201.42,201.33,17.32884034]
["bitfinex-derivatives","SOLF0:USTF0",1759031861007,7.58,201.42,201.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031861209,7.58,201.42,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031862706,4.466,201.41,201.35,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031862910,4.466,201.41,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031863417,4.466,201.41,201.35,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031864420,12.046,201.41,201.35,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031865014,12.046,201.41,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031865215,12.046,201.41,201.35,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031865423,12.046,201.41,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031865721,12.046,201.41,201.35,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031865919,7.58,201.41,201.35,1.21364875]
["bitfinex-derivatives","SOLF0:USTF0",1759031866312,7.58,201.41,201.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031867117,7.58,201.41,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031867618,7.58,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031867915,7.58,201.41,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031868323,7.58,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031869725,7.58,201.41,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031870117,7.58,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031870918,7.58,201.41,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031871422,7.58,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031871621,12.0456,201.43,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031872019,12.0456,201.43,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031872218,12.0456,201.43,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031872523,12.0456,201.43,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759031873120,12.3556,201.43,201.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031873317,4.4656,201.43,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031873517,12.3556,201.43,201.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031873715,4.4656,201.43,201.37,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759031873918,12.3552,201.45,201.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031875219,12.3552,201.45,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759031890240,12.3552,201.45,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031890843,12.3552,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759031891045,12.3552,201.45,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031891241,4.4652,201.45,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031891442,4.4652,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759031891645,12.0152,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759031891946,4.4652,201.45,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031892141,7.55,201.45,201.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031892749,7.55,201.45,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759031893849,7.55,201.45,201.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031894044,7.55,201.45,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759031894251,8.43777295,201.47,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031895548,8.43777295,201.47,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031895751,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031896047,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031898549,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031898751,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031899151,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031899349,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031899850,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031900045,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031900252,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031900447,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031900645,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031900844,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031901041,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031901540,7.55,201.46,201.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759031902452,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031903548,7.55,201.46,201.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031903850,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031904444,7.55,201.46,201.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031905049,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031906057,7.55,201.46,201.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031906954,7.55,201.46,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759031907153,7.55,201.46,201.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031908150,7.55,201.46,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759031908554,7.55,201.46,201.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031908754,7.55,201.46,201.43,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759031908953,7.55,201.46,201.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031910057,7.55,201.46,201.44,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759031911161,7.55,201.46,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759031911361,8.34777295,201.47,201.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031912764,7.46,201.47,201.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031913365,7.46,201.47,201.45,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1759031916356,7.46,201.47,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031920466,7.46,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031922266,11.9237,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031925070,4.4637,201.52,201.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759031925266,7.46,201.51,201.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759031925567,4.4637,201.52,201.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759031926560,7.46,201.51,201.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759031927267,4.4637,201.52,201.46,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759031927467,7.46,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759031927764,7.46,201.52,201.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759031927964,101.56143451,201.53,201.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759031928567,106.02483451,201.53,201.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759031930367,7.46,201.52,201.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759031930572,106.02483451,201.53,201.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759031930773,7.46,201.52,201.47,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759031931072,11.9237,201.52,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031932465,4.4637,201.52,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031932665,4.4637,201.52,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759031932866,7.46,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031933072,11.9237,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031938981,4.4639,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031939174,7.4,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031939378,3.44306126,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031939573,7.4,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031939778,3.44324225,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031939977,7.4,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759031940175,7.4,201.47,201.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031940382,1.89729248,201.49,201.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759031940681,10.84277333,201.48,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031940870,7.4,201.46,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031941279,4.4652,201.45,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031941475,7.4,201.44,201.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031946182,11.8655,201.44,201.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031948078,7.4,201.44,201.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031948283,7.4,201.44,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031948583,7.4,201.45,201.39,9.29447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031951079,11.8653,201.45,201.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759031951279,4.4653,201.45,201.39,9.29447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031951483,4.4653,201.45,201.39,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031951684,7.85,201.44,201.39,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031952086,4.4653,201.45,201.39,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031952583,7.85,201.44,201.39,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031952779,7.85,201.44,201.39,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031952984,4.4653,201.45,201.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031953184,7.85,201.44,201.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031953388,4.4653,201.45,201.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031953586,7.85,201.44,201.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031953882,4.4655,201.44,201.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031954186,1.21447783,201.47,201.37,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031954187,7.85,201.46,201.37,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031955486,8.71380148,201.46,201.37,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031955685,12.3157,201.43,201.37,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031960982,12.3157,201.43,201.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031961286,7.85,201.41,201.37,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031961487,4.4659,201.42,201.37,8.71447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031961784,4.4659,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031961976,7.85,201.41,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759031962177,71.56399824,201.46,201.35,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031962178,7.85,201.43,201.35,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031962486,7.85,201.41,201.34,8.71069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031963581,4.4664,201.4,201.34,8.71069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031964590,4.4664,201.4,201.34,1.21069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031964885,7.85,201.39,201.34,1.21069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031965089,7.85,201.39,201.34,8.90069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031965389,4.4664,201.4,201.34,1.21069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031966089,7.85,201.39,201.34,8.90069855]
["bitfinex-derivatives","SOLF0:USTF0",1759031966288,4.4664,201.4,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031966688,4.4664,201.4,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031966885,7.85,201.39,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031967082,4.4664,201.4,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031967281,4.4664,201.4,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031967681,7.85,201.39,201.34,8.90447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031968084,7.85,201.39,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031968282,4.4664,201.4,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031969790,7.85,201.39,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031969997,4.4664,201.4,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031970994,7.85,201.39,201.33,14.86069527]
["bitfinex-derivatives","SOLF0:USTF0",1759031971193,7.85,201.39,201.34,8.90447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031971489,4.4664,201.4,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031971695,4.4664,201.4,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031971889,7.85,201.39,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031972486,4.4664,201.4,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031972796,7.85,201.39,201.34,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031973093,4.4664,201.4,201.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031973290,4.4658,201.42,201.38,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031973490,7.85,201.41,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031976093,7.85,201.41,201.38,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031976299,12.3158,201.42,201.38,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031976495,12.3158,201.42,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031979397,12.3158,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031979797,12.3158,201.42,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031979997,12.3158,201.42,201.35,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759031979998,12.3158,201.42,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031980300,12.3158,201.42,201.37,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031980691,4.4658,201.42,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031980898,12.3158,201.42,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031981200,12.3158,201.42,201.37,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031981592,12.3158,201.42,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031981900,12.3158,201.42,201.37,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031982103,12.3158,201.42,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031982298,7.85,201.41,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031982703,7.85,201.41,201.37,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031982902,7.85,201.41,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031983098,7.85,201.41,201.37,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031983504,7.85,201.41,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031984103,5.32729316,201.44,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031984292,5.32729316,201.44,201.38,8.90447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031986198,13.17729316,201.44,201.38,8.90447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031986705,4.4656,201.43,201.38,8.90447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031986899,7.85,201.42,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031987401,4.4656,201.43,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031987600,7.85,201.41,201.36,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031987802,4.4659,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031988010,7.85,201.41,201.36,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031988200,7.85,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031988404,7.85,201.41,201.36,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031988709,7.85,201.41,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031989804,7.85,201.41,201.35,5.68167783]
["bitfinex-derivatives","SOLF0:USTF0",1759031990004,7.85,201.41,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031990199,7.85,201.41,201.35,125.68167783]
["bitfinex-derivatives","SOLF0:USTF0",1759031990810,7.85,201.41,201.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031991008,4.4659,201.42,201.35,124.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759031991205,7.85,201.41,201.36,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031991906,7.85,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031992110,7.85,201.41,201.36,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031992408,7.85,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031992710,7.85,201.41,201.36,1.21447783]
["bitfinex-derivatives","SOLF0:USTF0",1759031992902,7.85,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759031993098,7.85,201.41,201.36,125.68147783]
["bitfinex-derivatives","SOLF0:USTF0",1759031993298,7.85,201.41,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031993504,7.85,201.41,201.36,125.68147783]
["bitfinex-derivatives","SOLF0:USTF0",1759031994002,7.85,201.41,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031994204,7.85,201.41,201.36,125.68147783]
["bitfinex-derivatives","SOLF0:USTF0",1759031994605,4.4653,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759031995105,7.59,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759031995306,7.59,201.43,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031995506,4.4653,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759031995708,7.59,201.43,201.37,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759031996403,4.4653,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759031996803,7.59,201.43,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031997004,4.4653,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759031997210,7.59,201.43,201.37,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759031998717,7.59,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759031998920,7.59,201.43,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031999220,7.59,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031999415,7.59,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759031999720,7.59,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759031999916,4.4653,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032000115,4.4653,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032000323,4.4653,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032000522,7.59,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032000724,4.4653,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032000919,7.59,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032001124,4.4653,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032001416,7.59,201.43,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032001621,7.59,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032001822,4.4653,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032002022,7.59,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032002420,12.0553,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032002721,4.4653,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032003120,7.59,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032003421,4.4653,201.44,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032003620,7.59,201.43,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032003820,12.0549,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032004222,7.59,201.46,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032004623,7.59,201.44,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032004823,70.66177783,201.48,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032005026,11.033118,201.47,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032005327,7.59,201.45,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032005717,7.59,201.47,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032005921,7.59,201.45,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032006621,7.59,201.42,201.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032006826,12.0557,201.43,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032007022,4.4657,201.43,201.37,116.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759032007228,7.59,201.42,201.37,116.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759032007427,7.59,201.42,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032007628,7.59,201.42,201.37,116.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759032007829,12.056,201.42,201.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032008024,7.59,201.41,201.37,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759032008224,7.59,201.41,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032008428,4.466,201.42,201.37,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759032008628,4.466,201.42,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032008824,12.056,201.42,201.37,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759032009228,12.056,201.42,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032009626,12.0561,201.41,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759032009824,7.44,201.42,201.33,23.08056704]
["bitfinex-derivatives","SOLF0:USTF0",1759032010030,71.36225691,201.43,201.33,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759032010233,71.37255691,201.4,201.29,8.32075165]
["bitfinex-derivatives","SOLF0:USTF0",1759032010532,7.44,201.38,201.29,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032010731,7.44,201.39,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032011127,7.44,201.39,201.3,9.99745691]
["bitfinex-derivatives","SOLF0:USTF0",1759032011334,71.35275691,201.46,201.31,16.42075165]
["bitfinex-derivatives","SOLF0:USTF0",1759032011632,10.88212528,201.45,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032011831,7.44,201.43,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032012034,3.44212528,201.42,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032012334,7.44,201.41,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032012733,11.9062,201.41,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032016232,7.44,201.41,201.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032016531,7.44,201.42,201.31,55.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759032016729,10.88114173,201.41,201.31,55.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759032016926,11.9068,201.38,201.31,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759032017122,7.44,201.37,201.31,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759032018434,7.44,201.4,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032018634,7.44,201.4,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032019738,7.44,201.4,201.34,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759032020036,7.44,201.4,201.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032020236,4.4658,201.42,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759032020437,7.44,201.41,201.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032024937,7.44,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032025637,7.44,201.41,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759032025840,7.44,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032026340,4.4658,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759032026533,7.89,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032027239,4.4658,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759032027439,7.89,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032027638,4.4658,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759032027841,7.89,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032028141,4.4658,201.42,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759032028342,7.89,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032028841,4.4658,201.42,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032030642,12.3558,201.42,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032032543,7.89,201.4,201.33,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759032033149,7.89,201.4,201.33,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759032033446,7.89,201.4,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032035539,4.4666,201.39,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032036046,7.89,201.38,201.32,8.32075165]
["bitfinex-derivatives","SOLF0:USTF0",1759032036548,4.4666,201.39,201.32,8.32075165]
["bitfinex-derivatives","SOLF0:USTF0",1759032036848,12.3566,201.39,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032040048,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032040251,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032040850,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032041249,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032041443,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032041751,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032041948,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032042149,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032042352,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032042849,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032043054,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032043642,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032043947,4.4668,201.38,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032044246,7.89,201.37,201.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032044456,7.89,201.37,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032045251,4.4668,201.38,201.31,5.69209336]
["bitfinex-derivatives","SOLF0:USTF0",1759032045455,12.3568,201.38,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032054753,4.467,201.37,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032054948,7.62,201.36,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032055148,4.467,201.37,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032055348,12.087,201.37,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032055542,7.62,201.36,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032056146,4.467,201.37,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032056848,12.087,201.37,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032057054,4.467,201.37,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032057246,7.62,201.36,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032057852,4.467,201.37,201.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032058248,7.62,201.36,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032059548,4.4677,201.34,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032059743,7.62,201.33,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032059942,77.1031,201.38,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032061750,7.62,201.32,201.31,1.22399336]
["bitfinex-derivatives","SOLF0:USTF0",1759032062854,12.0882,201.32,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032064153,12.0882,201.32,201.26,22.45988859]
["bitfinex-derivatives","SOLF0:USTF0",1759032065556,12.0876,201.34,201.26,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759032065858,69.4785,201.39,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032065859,7.62,201.39,201.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032067162,12.0875,201.35,201.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032067353,12.0875,201.35,201.29,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759032068960,12.0875,201.35,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032069164,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032069363,7.62,201.34,201.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759032069559,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032070055,7.62,201.34,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032070254,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032070854,7.62,201.34,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032071055,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032071255,7.62,201.34,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032071857,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032072463,7.62,201.34,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032072658,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032072962,7.62,201.34,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032073165,7.62,201.34,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032073359,12.4177,201.34,201.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032073665,12.4177,201.34,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032074363,7.95,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032074561,7.95,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032075064,7.95,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032075370,7.95,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032075766,7.95,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032076670,4.4677,201.34,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032077263,12.4177,201.34,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032077465,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032077665,12.4179,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032077864,4.4679,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032078067,7.95,201.32,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032078371,7.95,201.32,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032078576,7.95,201.32,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032078967,7.95,201.32,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032079271,7.95,201.32,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032079467,7.95,201.32,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032079865,12.4179,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032080065,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032080470,12.4179,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032081270,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032081669,12.4179,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032081871,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032082171,12.4179,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032082566,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032083071,12.4179,201.33,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759032083266,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032083971,12.4179,201.33,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032084171,12.4179,201.33,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032084563,1.21547376,201.36,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032084564,7.37,201.37,201.29,9.35547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032084966,7.37,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032085166,7.37,201.37,201.32,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032085569,7.37,201.36,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032086274,7.37,201.36,201.32,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032086576,7.37,201.36,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032089073,7.37,201.36,201.32,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032089674,7.37,201.36,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032090270,7.37,201.36,201.32,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032091169,11.8372,201.36,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032091364,1.21547376,201.38,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032091571,7.37,201.37,201.28,1.21547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032091877,1.21547376,201.38,201.29,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759032092070,7.37,201.37,201.29,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759032092269,1.21547376,201.38,201.29,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759032092470,7.37,201.37,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032092675,11.8374,201.35,201.29,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032092874,11.8374,201.35,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032093077,11.8374,201.35,201.29,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1759032095774,11.8374,201.35,201.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032095973,4.4674,201.35,201.29,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1759032096479,4.4674,201.35,201.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032096772,7.37,201.34,201.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032096971,8.58547376,201.36,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032098585,4.4679,201.33,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032099081,11.8369,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032099276,4.4669,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032101176,4.4669,201.37,201.31,9.35547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032102272,4.4669,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032106082,4.4669,201.37,201.31,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759032106387,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032106686,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032106886,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032107486,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032108179,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032108384,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032108987,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032109187,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032109390,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032110080,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032110684,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032110886,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032111486,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032111679,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032112485,11.8369,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759032112783,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032113190,11.8369,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032113588,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032114286,11.8369,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032114491,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032114793,11.8369,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032114990,11.8369,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032115390,11.8369,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032116198,4.4669,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032116691,4.4669,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032117489,4.4669,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032117895,4.4669,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032118092,4.4669,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032118599,4.4669,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032118795,4.4669,201.37,201.31,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032119000,11.8269,201.37,201.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032119494,4.4669,201.37,201.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032119693,4.4669,201.37,201.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759032119895,11.8269,201.37,201.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032120096,11.8269,201.37,201.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759032120293,11.8269,201.37,201.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032120489,7.36,201.4,201.34,1.21547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032120795,7.36,201.42,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032121700,4.4661,201.41,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032124800,4.4661,201.41,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032125002,4.4656,201.43,201.36,8.80547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032125202,8.24492202,201.44,201.36,8.80547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032125599,4.4661,201.41,201.36,1.21547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032125807,4.4661,201.41,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032126106,7.36,201.4,201.36,1.21547376]
["bitfinex-derivatives","SOLF0:USTF0",1759032127200,4.4663,201.4,201.33,5.68307376]
["bitfinex-derivatives","SOLF0:USTF0",1759032127409,4.4663,201.4,201.34,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1759032127604,7.36,201.39,201.34,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1759032127908,4.4663,201.4,201.34,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032128305,4.4663,201.4,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032128809,4.4663,201.4,201.34,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032129103,11.8263,201.4,201.34,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032129313,11.8263,201.4,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032129602,4.4663,201.4,201.34,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032129902,7.98,201.39,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032130110,7.98,201.39,201.34,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032130300,7.98,201.39,201.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032131507,7.98,201.39,201.34,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032131900,4.4666,201.39,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032132106,7.98,201.39,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032132798,7.98,201.4,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032133004,71.3769429,201.39,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032133200,11.44571103,201.38,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032133400,7.98,201.38,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032134104,69.4683,201.42,201.32,9.06504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032134304,11.44596988,201.41,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032134512,7.98,201.41,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032135607,4.4664,201.39,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032135806,12.4464,201.39,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032138816,12.4468,201.38,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032139115,4.4668,201.38,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032139513,7.98,201.37,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032139717,7.98,201.36,201.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759032139909,7.98,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032140217,4.467,201.37,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032140418,7.98,201.36,201.32,9.06504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032140617,4.467,201.37,201.32,9.06504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032141014,7.98,201.36,201.32,9.06504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032142415,4.467,201.37,201.32,9.06504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032143413,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032144320,7.8,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032144517,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032145320,7.8,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032145620,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032146610,7.8,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032146815,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032148218,4.467,201.37,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032148723,4.467,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032148921,4.467,201.37,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032149121,12.267,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032149322,12.267,201.37,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032150225,12.267,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032150529,4.467,201.37,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032150823,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032151026,7.8,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032151223,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032151526,7.8,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032152522,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032152722,7.8,201.36,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032153127,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032155123,4.467,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032155323,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032156730,4.467,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032156932,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032157321,4.467,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032157525,7.8,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032158125,7.8,201.35,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032158327,7.8,201.39,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032158535,7.8,201.37,201.32,1.22504385]
["bitfinex-derivatives","SOLF0:USTF0",1759032159730,12.2677,201.34,201.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032166038,12.2677,201.34,201.27,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032167037,12.2677,201.34,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032173146,12.2677,201.34,201.28,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032174649,12.2677,201.34,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032174853,7.99,201.33,201.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032175345,7.99,201.32,201.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032175549,7.99,201.32,201.26,22.58800794]
["bitfinex-derivatives","SOLF0:USTF0",1759032175848,4.4679,201.33,201.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032176450,4.4679,201.33,201.25,12.79015165]
["bitfinex-derivatives","SOLF0:USTF0",1759032176655,7.99,201.32,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032176847,12.4579,201.33,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032177454,7.99,201.31,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032177645,12.4581,201.32,201.26,116.22199462]
["bitfinex-derivatives","SOLF0:USTF0",1759032177947,12.4581,201.32,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032178253,4.4681,201.32,201.26,116.22199462]
["bitfinex-derivatives","SOLF0:USTF0",1759032178546,12.4581,201.32,201.26,116.22199462]
["bitfinex-derivatives","SOLF0:USTF0",1759032178743,7.99,201.31,201.26,116.22199462]
["bitfinex-derivatives","SOLF0:USTF0",1759032179150,4.4681,201.32,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032179553,4.4681,201.32,201.26,116.22199462]
["bitfinex-derivatives","SOLF0:USTF0",1759032179945,7.99,201.31,201.26,123.89199462]
["bitfinex-derivatives","SOLF0:USTF0",1759032180149,4.4681,201.32,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032180352,7.99,201.31,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032180546,4.4681,201.32,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032181763,4.4681,201.32,201.24,8.32075165]
["bitfinex-derivatives","SOLF0:USTF0",1759032181764,9.8881429,201.31,201.22,8.32075165]
["bitfinex-derivatives","SOLF0:USTF0",1759032181949,3.45970994,201.3,201.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759032182152,7.99,201.3,201.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759032182454,7.99,201.3,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032182661,4.4693,201.27,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032182950,12.4593,201.27,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032183252,9.8881429,201.35,201.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032183458,7.99,201.35,201.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032184756,4.4678,201.33,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032184955,12.4578,201.33,201.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759032191165,7.99,201.33,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032191553,4.4673,201.36,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032191757,71.3800429,201.38,201.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032191758,8.0,201.38,201.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032192567,12.4667,201.38,201.3,1.21510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032192767,12.4667,201.38,201.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032201671,12.4667,201.38,201.32,1.21510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032213980,4.467,201.37,201.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032214180,7.39,201.35,201.28,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759032214588,7.39,201.33,201.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032217187,11.8579,201.33,201.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032217387,11.8579,201.33,201.26,5.68430237]
["bitfinex-derivatives","SOLF0:USTF0",1759032217584,4.4681,201.32,201.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032217883,7.39,201.31,201.25,9.36510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032222893,4.4681,201.32,201.25,9.36510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032223392,7.39,201.31,201.25,9.36510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032223589,4.4681,201.32,201.25,9.36510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032223990,7.39,201.31,201.25,9.36510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032224191,4.4681,201.32,201.25,9.36510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032224394,1.21510237,201.3,201.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032225402,7.39,201.29,201.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032225598,4.4688,201.29,201.22,5.68520237]
["bitfinex-derivatives","SOLF0:USTF0",1759032225799,11.8588,201.29,201.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032233908,4.469,201.28,201.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759032234107,11.909,201.28,201.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032234407,4.469,201.28,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759032234602,11.909,201.28,201.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032234997,11.909,201.28,201.22,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759032235208,11.909,201.28,201.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032235806,4.469,201.28,201.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032236002,4.469,201.28,201.21,15.16307752]
["bitfinex-derivatives","SOLF0:USTF0",1759032236205,5.68410237,201.28,201.21,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1759032236397,7.44,201.27,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032236600,13.12410237,201.28,201.21,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1759032236798,13.12410237,201.28,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032236999,7.44,201.27,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032238301,7.44,201.24,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032238507,69.513,201.29,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032238508,1.21510237,201.26,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032238701,7.44,201.25,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032238906,69.5202,201.27,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032238907,1.21510237,201.24,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032239107,7.44,201.23,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032239614,11.9101,201.23,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032243522,11.9103,201.22,201.16,23.1309633]
["bitfinex-derivatives","SOLF0:USTF0",1759032243725,11.9103,201.22,201.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032244929,11.9103,201.22,201.16,23.00874596]
["bitfinex-derivatives","SOLF0:USTF0",1759032245332,7.44,201.26,201.19,1.21510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032245623,7.44,201.26,201.21,1.21510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032246418,7.44,201.26,201.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032246622,7.44,201.26,201.21,1.21510237]
["bitfinex-derivatives","SOLF0:USTF0",1759032246830,7.44,201.26,201.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032252828,11.9094,201.26,201.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032255329,7.44,201.26,201.2,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759032255532,0.87000469,201.27,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032256731,8.21000469,201.27,201.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759032257032,8.21000469,201.27,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032257232,8.21000469,201.27,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032258633,7.34,201.26,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032260123,7.34,201.26,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759032260534,7.34,201.26,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032261535,7.34,201.26,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759032261736,7.34,201.26,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032262229,7.34,201.26,201.22,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759032262630,7.34,201.26,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032262934,7.34,201.32,201.21,10.0009912]
["bitfinex-derivatives","SOLF0:USTF0",1759032264036,7.34,201.32,201.24,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759032264335,7.34,201.32,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032265639,7.34,201.32,201.25,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759032268040,7.34,201.32,201.26,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759032268434,7.65,201.32,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032268639,12.1179,201.33,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032288352,12.1179,201.33,201.27,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759032292152,7.65,201.39,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032292357,11.11712492,201.38,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032292554,7.65,201.38,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032293558,12.1167,201.38,201.31,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759032293760,12.1167,201.38,201.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032294159,12.1167,201.38,201.32,12.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759032297271,7.65,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032297566,7.65,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759032297766,0.87265145,201.4,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759032298167,7.93,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032298764,0.87265145,201.4,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759032298964,7.93,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032299771,0.87265145,201.4,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759032300069,7.93,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759032300563,0.87265145,201.4,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759032301068,0.87265145,201.4,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032301270,8.80265145,201.4,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032301456,7.93,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032302058,0.87265145,201.4,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032302263,7.93,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032302464,0.87265145,201.4,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032302760,7.93,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032303268,7.93,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759032303865,7.93,201.39,201.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032304262,7.93,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759032304664,8.80265145,201.4,201.35,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759032305669,8.80265145,201.4,201.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032305872,7.93,201.44,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032307672,7.93,201.44,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759032307868,7.93,201.44,201.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032308676,7.93,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032308876,7.93,201.44,201.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759032309070,7.93,201.44,201.38,12.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759032309773,7.93,201.44,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032310073,12.4552,201.45,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032311074,7.99,201.45,201.39,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759032312776,7.99,201.45,201.39,19.08131603]
["bitfinex-derivatives","SOLF0:USTF0",1759032312979,7.99,201.45,201.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032313477,7.99,201.45,201.39,19.08131603]
["bitfinex-derivatives","SOLF0:USTF0",1759032313873,4.4647,201.47,201.39,19.08131603]
["bitfinex-derivatives","SOLF0:USTF0",1759032314179,7.99,201.47,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032314674,7.99,201.47,201.41,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032314877,4.4642,201.49,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032315578,4.4642,201.49,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759032315781,7.99,201.48,201.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032316179,4.4642,201.49,201.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032316380,7.99,201.48,201.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032316683,7.99,201.48,201.42,12.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759032321182,12.4546,201.48,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759032321387,7.99,201.45,201.37,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032321587,1.21388653,201.44,201.35,9.23388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032321784,7.99,201.43,201.35,9.23388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032322680,7.99,201.41,201.35,9.23388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032323978,4.4654,201.44,201.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032324181,11.9454,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032324385,7.48,201.44,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032324581,7.48,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032325089,7.48,201.44,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032325285,7.48,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032325590,4.4652,201.45,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032325991,7.48,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032326180,11.9452,201.45,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032326384,11.9452,201.45,201.39,9.25388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032341003,4.4654,201.44,201.39,9.25388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032341197,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032341398,4.4654,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032341804,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032342797,4.4654,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032343001,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032343202,4.4654,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032343403,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032343708,7.48,201.43,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032343910,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032344409,7.48,201.43,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032345702,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032346204,7.48,201.43,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032346402,4.4654,201.44,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032346602,11.9454,201.44,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032346808,11.9454,201.44,201.39,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032347104,7.48,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032348808,7.48,201.43,201.36,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759032349111,7.48,201.43,201.36,9.25388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032349709,4.4659,201.42,201.36,9.25388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032349914,7.48,201.43,201.36,9.25388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032351608,7.48,201.43,201.37,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759032351808,7.48,201.43,201.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032352113,7.48,201.43,201.37,12.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759032353317,11.9457,201.43,201.37,12.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759032360224,11.9457,201.43,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032361127,4.4659,201.42,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032361321,12.4559,201.42,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032361516,12.4559,201.42,201.36,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032361721,12.4559,201.42,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032361921,7.99,201.41,201.36,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032362121,7.99,201.41,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032362318,7.99,201.41,201.36,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032362522,7.99,201.41,201.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032363127,12.4554,201.44,201.38,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032363521,12.4554,201.44,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032363721,12.4554,201.44,201.38,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032363922,4.4654,201.44,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032364221,7.99,201.43,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032364427,7.99,201.43,201.38,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032364728,7.99,201.43,201.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032364928,12.4549,201.46,201.4,9.10388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032365123,7.99,201.5,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032365428,7.99,201.48,201.42,9.10388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032365622,7.99,201.46,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032366128,7.99,201.46,201.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759032368625,7.99,201.46,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032369732,7.99,201.46,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032370531,7.99,201.46,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032370933,7.99,201.46,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032371119,7.99,201.46,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032371529,7.99,201.46,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032371730,7.99,201.46,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032372131,7.62,201.47,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032372331,4.4645,201.48,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032372632,7.62,201.47,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032373227,4.4645,201.48,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032373428,7.62,201.47,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032373629,7.62,201.47,201.42,1.21388653]
["bitfinex-derivatives","SOLF0:USTF0",1759032374224,7.62,201.47,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032374625,7.62,201.47,201.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032375234,7.62,201.47,201.42,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759032375533,12.0841,201.5,201.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032376733,12.0841,201.5,201.43,12.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759032377234,12.0841,201.5,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032377431,12.0841,201.5,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032383837,4.4643,201.49,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032385234,7.57,201.48,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759032385541,4.4643,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032385933,7.57,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032386234,4.4643,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032386539,7.57,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032386838,4.4643,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032387043,7.57,201.48,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032388541,4.4643,201.49,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032388742,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032388942,7.57,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032389242,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032389443,7.57,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032389844,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032390244,7.57,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032390436,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032390842,7.57,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032391638,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032391833,7.57,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032392440,12.0343,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032392642,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032392942,12.0343,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032393143,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032393344,7.57,201.48,201.43,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759032393745,7.57,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032394240,4.4643,201.49,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032394441,7.57,201.47,201.41,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759032394643,7.57,201.5,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032394840,7.57,201.48,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032395143,3.46850171,201.47,201.37,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759032395344,7.57,201.49,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032395545,3.46874039,201.48,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032395750,7.57,201.46,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032396548,4.4652,201.45,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032396749,7.57,201.44,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032397750,4.4655,201.43,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032398450,7.57,201.42,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032398647,4.4655,201.43,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032399150,71.34408179,201.48,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032399151,7.57,201.41,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032399350,4.4659,201.42,201.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032399552,7.57,201.41,201.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032399755,7.57,201.41,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032400846,4.4664,201.4,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032401046,7.57,201.41,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032401540,7.57,201.45,201.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032402656,7.57,201.45,201.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032403150,4.4659,201.42,201.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032403351,7.57,201.43,201.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032404553,7.57,201.43,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032405254,4.4664,201.4,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032405450,12.0364,201.4,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032406852,7.57,201.4,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032408655,4.4668,201.38,201.33,1.24719142]
["bitfinex-derivatives","SOLF0:USTF0",1759032408850,12.0368,201.38,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032409154,12.0368,201.38,201.33,1.24719142]
["bitfinex-derivatives","SOLF0:USTF0",1759032409549,12.0368,201.38,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032409848,7.57,201.38,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032410054,4.4663,201.4,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032412755,12.0363,201.4,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032412960,4.4666,201.39,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759032413251,11.8166,201.39,201.33,1.24719142]
["bitfinex-derivatives","SOLF0:USTF0",1759032413552,4.4666,201.39,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032413858,7.35,201.38,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032414050,7.35,201.37,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032414355,7.35,201.41,201.33,1.24719142]
["bitfinex-derivatives","SOLF0:USTF0",1759032415360,71.36708179,201.42,201.31,22.49812904]
["bitfinex-derivatives","SOLF0:USTF0",1759032415556,4.467,201.37,201.31,22.49812904]
["bitfinex-derivatives","SOLF0:USTF0",1759032415757,11.817,201.37,201.31,22.49812904]
["bitfinex-derivatives","SOLF0:USTF0",1759032415959,11.817,201.37,201.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032416258,11.817,201.37,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032419755,7.35,201.36,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032420852,7.35,201.36,201.3,206.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032421055,7.35,201.36,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032421454,7.35,201.38,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032421651,7.35,201.38,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032422257,71.37538179,201.39,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032422458,7.35,201.38,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032422658,11.8177,201.34,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032423161,11.8177,201.34,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032423358,11.8177,201.34,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032423565,11.8177,201.34,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032423763,11.8177,201.34,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032423962,11.8177,201.34,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032424159,11.8177,201.34,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032424466,7.35,201.33,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032424665,11.8179,201.33,201.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032424859,7.35,201.32,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032425266,7.35,201.32,201.3,93.70159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032425467,7.35,201.31,201.3,86.07159086]
["bitfinex-derivatives","SOLF0:USTF0",1759032425768,7.35,201.34,201.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032426660,4.4684,201.31,201.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032426863,7.35,201.3,201.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032427263,4.4678,201.33,201.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032427459,11.8178,201.33,201.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032428061,7.35,201.33,201.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759032429670,7.35,201.33,201.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032432771,4.468,201.32,201.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032432965,7.43,201.31,201.25,135.12014522]
["bitfinex-derivatives","SOLF0:USTF0",1759032433173,7.43,201.31,201.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032433768,4.468,201.32,201.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032435074,69.4874,201.37,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759032435075,7.43,201.37,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759032435263,7.43,201.37,201.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032435973,4.4677,201.34,201.27,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759032436175,7.43,201.33,201.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032436475,7.43,201.33,201.26,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759032437567,11.8979,201.33,201.26,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759032438969,7.43,201.31,201.26,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759032439174,7.43,201.31,201.26,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759032439374,8.64580975,201.32,201.26,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759032440572,4.4683,201.31,201.26,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759032440774,1.21580975,201.32,201.26,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759032440971,7.43,201.31,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032441171,7.43,201.31,201.23,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1759032441970,7.43,201.31,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032442572,4.4685,201.3,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032448873,7.43,201.31,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032449074,1.21580975,201.3,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759032449478,7.69,201.29,201.23,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1759032449777,7.69,201.29,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032450481,4.469,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032450868,4.469,201.28,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032451267,4.469,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032451479,4.469,201.28,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032452478,12.159,201.28,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032452672,12.159,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032453078,7.69,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032453574,7.69,201.28,201.22,6.94219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032453780,4.4684,201.3,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032457487,7.69,201.29,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032459581,4.469,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032459881,4.469,201.28,201.22,22.00692885]
["bitfinex-derivatives","SOLF0:USTF0",1759032460088,4.469,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032460384,12.159,201.28,201.22,22.00692885]
["bitfinex-derivatives","SOLF0:USTF0",1759032460585,12.159,201.28,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032460890,12.159,201.28,201.22,22.00692885]
["bitfinex-derivatives","SOLF0:USTF0",1759032461579,4.4684,201.31,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032462185,8.90580975,201.32,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032462584,4.4687,201.29,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032462786,70.71990975,201.32,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759032463087,7.69,201.28,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032463281,1.21580975,201.26,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032463488,7.69,201.23,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032464785,4.4699,201.24,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032464985,4.4699,201.24,201.22,10.04219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032465388,12.1599,201.24,201.22,10.04219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032470789,7.69,201.24,201.22,10.04219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032481510,12.0192,201.27,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032481699,12.0192,201.27,201.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032481899,4.4692,201.27,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032482102,4.4692,201.27,201.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032482303,4.4692,201.27,201.22,2.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1759032482603,4.4692,201.27,201.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032482803,7.55,201.34,201.24,1.21580975]
["bitfinex-derivatives","SOLF0:USTF0",1759032482999,7.55,201.34,201.26,1.21580975]
["bitfinex-derivatives","SOLF0:USTF0",1759032483199,7.55,201.34,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032483604,4.4678,201.33,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032483909,8.76580975,201.34,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032484097,7.55,201.34,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032485704,7.55,201.34,201.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032486911,7.55,201.34,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759032487509,7.55,201.34,201.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032487710,7.55,201.34,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759032488420,7.55,201.34,201.28,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759032490214,7.55,201.34,201.28,13.06450975]
["bitfinex-derivatives","SOLF0:USTF0",1759032490618,7.55,201.34,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759032491019,13.68270975,201.37,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759032496718,12.4669,201.37,201.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759032500424,12.4669,201.37,201.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759032504421,4.4664,201.39,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759032504626,7.53,201.41,201.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759032505015,11.996,201.41,201.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032514531,0.80415039,201.45,201.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1759032514839,7.53,201.44,201.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032515536,7.53,201.44,201.38,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759032515739,7.53,201.44,201.38,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759032516940,7.53,201.44,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032517129,7.53,201.44,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759032517541,7.53,201.44,201.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032517735,7.53,201.44,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759032517934,8.33415039,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759032518140,8.33415039,201.45,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032518342,8.33415039,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759032518844,8.33415039,201.45,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032519235,8.33415039,201.45,201.4,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759032519645,7.53,201.47,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032525151,4.4652,201.45,201.38,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759032525355,7.53,201.44,201.38,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759032528255,7.53,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032528456,7.53,201.44,201.38,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759032528656,7.53,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032528957,7.53,201.44,201.38,19.14792396]
["bitfinex-derivatives","SOLF0:USTF0",1759032529156,7.53,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032529359,7.53,201.44,201.38,19.14792396]
["bitfinex-derivatives","SOLF0:USTF0",1759032529555,7.53,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032529963,7.53,201.44,201.38,19.14792396]
["bitfinex-derivatives","SOLF0:USTF0",1759032530262,7.53,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032530462,7.53,201.44,201.38,19.14792396]
["bitfinex-derivatives","SOLF0:USTF0",1759032531160,4.4652,201.45,201.38,19.14792396]
["bitfinex-derivatives","SOLF0:USTF0",1759032531355,11.9952,201.45,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759032538572,7.83,201.51,201.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032539169,4.4643,201.49,201.42,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759032539469,12.2943,201.49,201.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032540371,7.83,201.49,201.43,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759032540669,7.83,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032540970,7.83,201.49,201.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032541469,7.83,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032541665,7.83,201.49,201.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032541870,7.83,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032542063,7.83,201.5,201.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032543171,7.83,201.5,201.44,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759032545267,7.83,201.5,201.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032545471,7.83,201.5,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759032545671,7.83,201.5,201.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032546067,12.2939,201.51,201.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032547069,7.83,201.51,201.45,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759032547374,7.83,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759032548069,0.9275012,201.52,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032548272,8.7575012,201.52,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032549071,8.7575012,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759032549277,12.2928,201.56,201.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032549469,12.2928,201.56,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032549672,7.83,201.56,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032549972,7.83,201.56,201.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032550568,7.83,201.56,201.5,12.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759032553966,7.83,201.56,201.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032554167,7.83,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759032554675,7.83,201.56,201.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032554877,7.83,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759032555074,7.83,201.56,201.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032555270,7.83,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759032555476,7.83,201.56,201.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032555876,7.83,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759032556375,7.83,201.56,201.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032556580,7.83,201.56,201.52,1.21252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032556978,7.83,201.56,201.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759032557183,11.8024,201.58,201.52,1.21252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032568188,11.8024,201.58,201.52,5.67592855]
["bitfinex-derivatives","SOLF0:USTF0",1759032573986,7.34,201.58,201.52,5.67592855]
["bitfinex-derivatives","SOLF0:USTF0",1759032574193,7.34,201.58,201.52,13.25592855]
["bitfinex-derivatives","SOLF0:USTF0",1759032574397,11.9118,201.6,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032574692,4.4618,201.6,201.54,1.21252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032574891,7.45,201.61,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032575094,5.67392855,201.62,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032575391,7.45,201.61,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032575592,5.67392855,201.62,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032575791,7.45,201.61,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032575992,4.4617,201.61,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032576188,7.45,201.6,201.54,13.25552855]
["bitfinex-derivatives","SOLF0:USTF0",1759032576390,7.45,201.6,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032576692,11.9119,201.6,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032582102,4.4621,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032582402,7.45,201.58,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032583397,4.4621,201.59,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032583603,4.4621,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032583805,7.45,201.58,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032584096,7.45,201.58,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032584302,4.4621,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032584492,4.4621,201.59,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032584696,4.4621,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032585100,7.45,201.58,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032585301,7.45,201.58,201.53,13.25572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032585497,4.4621,201.59,201.53,13.25572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032585701,4.4621,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032585904,7.45,201.57,201.51,5.67622855]
["bitfinex-derivatives","SOLF0:USTF0",1759032586207,7.45,201.57,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759032587608,11.9126,201.57,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759032588009,7.45,201.58,201.52,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759032588307,7.45,201.58,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759032588701,7.45,201.58,201.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032589305,7.45,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759032589703,7.45,201.58,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032589913,7.45,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759032590307,13.12412855,201.61,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032592112,4.4619,201.6,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032592312,7.45,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032592501,7.45,201.59,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032592811,7.45,201.59,201.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759032593113,4.4619,201.6,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032593416,7.5,201.59,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032593712,4.4619,201.6,201.53,5.67572855]
["bitfinex-derivatives","SOLF0:USTF0",1759032593906,11.9619,201.6,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032600622,11.9619,201.6,201.54,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1759032602415,7.5,201.64,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032602614,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032602820,7.5,201.66,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032603022,7.5,201.64,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032603223,3.46501611,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032603526,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032603825,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032604326,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032604527,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032604719,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032605222,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032605825,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032606025,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032606325,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032606523,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032606818,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032608228,7.5,201.62,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032608430,4.4612,201.63,201.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032608832,7.5,201.63,201.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759032609025,7.5,201.67,201.59,9.07252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032609328,10.93946859,201.66,201.59,9.07252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032609530,3.43946859,201.65,201.59,9.07252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032609730,7.5,201.66,201.59,9.07252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032610034,7.5,201.66,201.59,13.53432855]
["bitfinex-derivatives","SOLF0:USTF0",1759032614724,7.5,201.66,201.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759032616226,7.5,201.66,201.6,8.81252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032616726,11.9606,201.66,201.6,8.81252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032617430,1.21252855,201.65,201.57,23.97383855]
["bitfinex-derivatives","SOLF0:USTF0",1759032617630,7.78,201.64,201.57,8.81252855]
["bitfinex-derivatives","SOLF0:USTF0",1759032618328,7.78,201.64,201.57,23.85333953]
["bitfinex-derivatives","SOLF0:USTF0",1759032618533,7.78,201.64,201.57,22.64081098]
["bitfinex-derivatives","SOLF0:USTF0",1759032618730,4.4613,201.63,201.57,22.64081098]
["bitfinex-derivatives","SOLF0:USTF0",1759032621534,4.4613,201.63,201.57,15.04081098]
["bitfinex-derivatives","SOLF0:USTF0",1759032621836,4.4613,201.63,201.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759032622639,7.78,201.62,201.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759032623136,7.78,201.62,201.56,22.11946328]
["bitfinex-derivatives","SOLF0:USTF0",1759032623433,7.78,201.62,201.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759032626335,7.78,201.62,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032626639,12.0308,201.65,201.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032627034,12.0308,201.65,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032627437,4.4611,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032629946,7.57,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032630339,4.4611,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759032630636,12.0311,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032631840,4.4613,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032632036,12.0313,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032632240,4.4613,201.63,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759032632441,12.0313,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032632736,7.57,201.61,201.56,14.86085072]
["bitfinex-derivatives","SOLF0:USTF0",1759032632948,7.57,201.65,201.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032634136,0.86325581,201.7,201.57,5.55773365]
["bitfinex-derivatives","SOLF0:USTF0",1759032634332,7.57,201.69,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032635542,4.4606,201.66,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032637035,69.3894,201.65,201.57,5.55773365]
["bitfinex-derivatives","SOLF0:USTF0",1759032637244,7.57,201.64,201.56,22.5526111]
["bitfinex-derivatives","SOLF0:USTF0",1759032637844,4.4612,201.63,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032639249,7.57,201.64,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032640951,12.0311,201.64,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032644649,12.0311,201.64,201.57,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759032645250,12.0311,201.64,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032648355,4.4613,201.63,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032648550,7.57,201.62,201.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032648755,7.57,201.62,201.57,10.02003365]
["bitfinex-derivatives","SOLF0:USTF0",1759032649153,7.57,201.62,201.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032649351,7.57,201.62,201.57,10.02003365]
["bitfinex-derivatives","SOLF0:USTF0",1759032649552,7.57,201.62,201.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032650256,0.86325581,201.7,201.58,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759032650455,7.57,201.69,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032651756,12.0303,201.67,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032653258,4.4606,201.66,201.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759032655956,7.57,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759032656162,7.57,201.67,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032657761,12.0304,201.67,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032658957,4.4606,201.66,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032659358,12.4706,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759032659563,12.4706,201.66,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032659866,12.4706,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759032659867,4.4606,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759032660365,12.4706,201.66,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032661765,12.4706,201.66,201.6,13.28773365]
["bitfinex-derivatives","SOLF0:USTF0",1759032662267,12.4706,201.66,201.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032665568,4.4601,201.68,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032666666,4.4601,201.68,201.61,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759032666862,8.01,201.67,201.61,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759032667964,12.4704,201.67,201.61,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1759032668263,8.01,201.72,201.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032668462,8.01,201.72,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759032668662,8.01,201.72,201.64,9.62379238]
["bitfinex-derivatives","SOLF0:USTF0",1759032669667,8.01,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032669866,5.16223418,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032670268,7.52,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032670563,5.16223418,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032670769,7.52,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032670968,5.16223418,201.73,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032671267,5.16223418,201.73,201.66,12.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759032671268,7.52,201.72,201.66,12.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759032672167,7.52,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032672369,7.52,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032672567,7.52,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032672768,7.52,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032672970,7.52,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032673168,7.52,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032673369,7.52,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032673563,7.52,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032673763,7.52,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759032674567,12.68223418,201.73,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759032680568,12.68223418,201.73,201.67,9.26088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032685078,8.22313418,201.73,201.67,13.72088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032685279,8.22313418,201.73,201.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032685476,0.70313418,201.73,201.67,5.67088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032685677,8.14313418,201.73,201.67,5.67088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032685879,8.14313418,201.73,201.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032686273,8.14313418,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759032686469,8.14313418,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032686674,7.44,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032686874,7.44,201.72,201.68,5.67068657]
["bitfinex-derivatives","SOLF0:USTF0",1759032687081,7.44,201.72,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759032687282,7.44,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032687981,7.44,201.72,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032688185,7.44,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032688485,7.44,201.72,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032688686,7.44,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032688880,7.44,201.72,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032689184,0.70313418,201.73,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032689583,8.14313418,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032689988,7.44,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032690188,7.44,201.73,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032690388,7.44,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032690589,7.44,201.73,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032690787,7.44,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032691088,7.44,201.73,201.68,9.16088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032691282,4.4588,201.74,201.68,9.16088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032691483,7.44,201.73,201.68,9.16088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032691880,7.44,201.73,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032692190,4.4588,201.74,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032692487,7.44,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032692686,4.4588,201.74,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032692882,4.4588,201.74,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759032693082,7.44,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032695488,4.459,201.73,201.68,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032695691,11.899,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032696088,4.4585,201.75,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032697994,4.4585,201.75,201.7,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032698289,7.44,201.74,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032698494,7.44,201.74,201.7,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032698797,4.4585,201.75,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032698995,7.44,201.74,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032699195,7.44,201.73,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032700898,7.44,201.73,201.7,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032701194,7.44,201.73,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032712100,69.355,201.75,201.67,5.55773365]
["bitfinex-derivatives","SOLF0:USTF0",1759032712404,8.65088657,201.72,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032712802,4.46,201.69,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032713098,1.21088657,201.72,201.63,30.92862022]
["bitfinex-derivatives","SOLF0:USTF0",1759032713306,1.21088657,201.72,201.63,39.00862022]
["bitfinex-derivatives","SOLF0:USTF0",1759032713492,7.57,201.71,201.63,39.00862022]
["bitfinex-derivatives","SOLF0:USTF0",1759032713696,1.21088657,201.72,201.63,14.84862022]
["bitfinex-derivatives","SOLF0:USTF0",1759032714102,7.57,201.71,201.63,14.84862022]
["bitfinex-derivatives","SOLF0:USTF0",1759032714699,7.57,201.67,201.63,6.76862022]
["bitfinex-derivatives","SOLF0:USTF0",1759032714899,7.57,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032715605,4.4604,201.67,201.62,5.55773365]
["bitfinex-derivatives","SOLF0:USTF0",1759032715806,4.4604,201.67,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032716007,7.57,201.66,201.62,5.55773365]
["bitfinex-derivatives","SOLF0:USTF0",1759032716304,7.57,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032716604,7.57,201.66,201.61,7.80132241]
["bitfinex-derivatives","SOLF0:USTF0",1759032717004,7.57,201.66,201.61,2.24358876]
["bitfinex-derivatives","SOLF0:USTF0",1759032717600,7.57,201.66,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032717803,7.57,201.66,201.61,2.24358876]
["bitfinex-derivatives","SOLF0:USTF0",1759032717999,4.4598,201.69,201.63,9.29088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032718206,12.0298,201.69,201.63,9.29088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032718407,4.4602,201.68,201.63,9.29088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032718703,7.57,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032718902,7.57,201.67,201.63,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032719108,7.57,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032719507,7.57,201.67,201.63,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032720108,7.57,201.67,201.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032721013,7.57,201.67,201.61,1.03270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032721014,12.0296,201.7,201.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032721211,12.0296,201.7,201.65,1.21088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032721402,7.57,201.69,201.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032721607,7.57,201.68,201.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032721909,7.57,201.68,201.62,9.29088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032722102,7.57,201.65,201.62,9.29088657]
["bitfinex-derivatives","SOLF0:USTF0",1759032722609,7.57,201.65,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032738016,4.4605,201.66,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032738220,7.41,201.65,201.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032741023,11.8705,201.66,201.61,120.97270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032741424,11.8705,201.66,201.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032741619,11.8705,201.66,201.61,120.97270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032741818,11.8705,201.66,201.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032742225,7.41,201.65,201.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759032743527,7.41,201.65,201.61,120.97270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032744025,7.41,201.65,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032744428,7.41,201.65,201.61,120.97270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032744726,7.41,201.65,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032744919,7.41,201.65,201.61,120.97270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032745116,7.41,201.65,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032745319,7.41,201.65,201.61,120.97270219]
["bitfinex-derivatives","SOLF0:USTF0",1759032746020,7.41,201.65,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032746327,7.41,201.65,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032746720,4.4605,201.66,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032746920,11.8405,201.66,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032747721,7.38,201.66,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032755832,4.4604,201.67,201.63,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759032756032,4.4604,201.67,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032756432,11.8404,201.67,201.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032763636,7.38,201.66,201.61,5.49410219]
["bitfinex-derivatives","SOLF0:USTF0",1759032763838,4.4604,201.67,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032764331,7.38,201.66,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032764536,4.4604,201.67,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032764932,7.38,201.66,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032765238,4.4604,201.67,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032765436,7.38,201.66,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032766642,76.7623,201.67,201.6,8.35799722]
["bitfinex-derivatives","SOLF0:USTF0",1759032766845,7.38,201.65,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032767245,7.38,201.65,201.57,8.35799722]
["bitfinex-derivatives","SOLF0:USTF0",1759032767450,71.27296591,201.68,201.55,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759032767451,71.30666591,201.58,201.55,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759032767650,71.30666591,201.58,201.49,15.12117608]
["bitfinex-derivatives","SOLF0:USTF0",1759032767651,69.4271,201.54,201.49,15.12117608]
["bitfinex-derivatives","SOLF0:USTF0",1759032767846,4.4642,201.49,201.44,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1759032768143,11.8442,201.49,201.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759032768345,11.8437,201.52,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032770845,7.38,201.52,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032771648,11.8431,201.55,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032772652,4.4634,201.53,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032773651,11.9234,201.53,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032779459,4.4638,201.52,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032781864,7.46,201.51,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032793373,7.41,201.53,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032794565,7.41,201.53,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759032794765,7.41,201.53,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032796575,11.8735,201.53,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032797471,4.4638,201.52,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032797672,7.41,201.53,201.44,19.01207214]
["bitfinex-derivatives","SOLF0:USTF0",1759032797973,9.30276591,201.54,201.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032798167,7.41,201.49,201.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032798569,7.41,201.49,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759032804377,7.99,201.49,201.44,22.63560654]
["bitfinex-derivatives","SOLF0:USTF0",1759032804576,4.4642,201.5,201.44,14.94560654]
["bitfinex-derivatives","SOLF0:USTF0",1759032804774,7.99,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032805174,4.4642,201.5,201.43,28.39157697]
["bitfinex-derivatives","SOLF0:USTF0",1759032805381,4.4642,201.5,201.43,43.35652895]
["bitfinex-derivatives","SOLF0:USTF0",1759032805785,4.4643,201.49,201.43,43.35652895]
["bitfinex-derivatives","SOLF0:USTF0",1759032806082,12.4543,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032806279,4.4643,201.49,201.43,43.35652895]
["bitfinex-derivatives","SOLF0:USTF0",1759032806579,4.4643,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032806788,12.4543,201.49,201.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032807080,1.21344303,201.5,201.43,43.35652895]
["bitfinex-derivatives","SOLF0:USTF0",1759032807081,1.21344303,201.5,201.43,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032807280,7.99,201.45,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032807480,7.99,201.45,201.39,15.0795808]
["bitfinex-derivatives","SOLF0:USTF0",1759032807677,7.99,201.45,201.36,46.05728813]
["bitfinex-derivatives","SOLF0:USTF0",1759032807881,7.99,201.45,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032808386,7.99,201.45,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032810289,7.99,201.45,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032811088,7.99,201.45,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759032811288,12.4545,201.48,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032816082,4.4648,201.47,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032816288,7.99,201.46,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032817099,4.4648,201.47,201.4,5.67954303]
["bitfinex-derivatives","SOLF0:USTF0",1759032817295,7.99,201.46,201.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032817790,4.4648,201.47,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759032817986,4.4651,201.46,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032818192,7.99,201.47,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032819290,70.65824303,201.49,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032819291,4.4652,201.45,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032819494,4.4652,201.45,201.39,20.88359138]
["bitfinex-derivatives","SOLF0:USTF0",1759032819986,4.4652,201.45,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032820296,7.99,201.44,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032820496,7.99,201.44,201.39,20.88359138]
["bitfinex-derivatives","SOLF0:USTF0",1759032821097,7.99,201.44,201.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032821395,7.99,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759032821592,7.99,201.44,201.4,8.90344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032821798,4.4652,201.45,201.4,8.90344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032821987,7.99,201.44,201.4,8.90344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032822188,4.4652,201.45,201.4,8.90344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032822389,7.99,201.47,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032822701,7.99,201.45,201.38,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032823293,7.99,201.45,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032823496,7.99,201.45,201.36,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032824800,7.99,201.45,201.36,8.90344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032825198,7.99,201.41,201.34,14.75274033]
["bitfinex-derivatives","SOLF0:USTF0",1759032825398,4.4659,201.42,201.36,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032825697,7.99,201.41,201.36,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032825997,7.99,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032826296,4.4659,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032826499,7.99,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032826798,7.99,201.41,201.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032827000,4.4654,201.44,201.38,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032827192,12.4554,201.44,201.38,8.90344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032827592,12.4554,201.44,201.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759032835003,12.2157,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032835204,7.75,201.42,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032835509,4.4657,201.43,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032836105,12.2157,201.43,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032836310,4.4657,201.43,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032836608,12.2157,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032836904,4.4657,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032837111,4.4657,201.43,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032837305,7.75,201.42,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032837802,4.4657,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032838006,7.75,201.42,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032838401,4.4657,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032838604,7.75,201.42,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032838806,4.4657,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032839407,7.75,201.42,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032839603,4.4657,201.43,201.37,5.68014303]
["bitfinex-derivatives","SOLF0:USTF0",1759032839803,12.2157,201.43,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032840197,5.57197686,201.54,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032840198,12.2148,201.47,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032840401,12.2148,201.47,201.4,9.30344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032840698,7.75,201.47,201.4,9.30344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032841708,4.4651,201.46,201.4,13.76954303]
["bitfinex-derivatives","SOLF0:USTF0",1759032842610,7.75,201.47,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032842809,4.4645,201.48,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032843709,7.75,201.47,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032844321,7.75,201.46,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032845612,7.75,201.52,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032845913,7.75,201.55,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032846808,1.21344303,201.56,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032846809,7.75,201.52,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032847706,7.75,201.52,201.46,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032848422,7.75,201.52,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032848811,7.75,201.52,201.46,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032849107,7.75,201.52,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759032849312,7.75,201.52,201.46,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032850422,7.75,201.52,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032850720,4.4634,201.53,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032851123,11.9034,201.53,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032857118,7.44,201.53,201.4,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759032857318,1.21344303,201.49,201.4,13.26954303]
["bitfinex-derivatives","SOLF0:USTF0",1759032857519,7.44,201.48,201.42,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032858014,7.44,201.48,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032858619,7.44,201.48,201.42,1.21344303]
["bitfinex-derivatives","SOLF0:USTF0",1759032859223,7.44,201.48,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032859922,7.44,201.48,201.42,5.67904303]
["bitfinex-derivatives","SOLF0:USTF0",1759032861426,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032861621,7.44,201.48,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032862020,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032862220,7.44,201.48,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032862421,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032862624,7.44,201.48,201.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759032862820,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032863225,7.44,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032863426,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032863628,7.44,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032864730,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032864931,7.44,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032865130,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032865519,7.44,201.48,201.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032865720,7.44,201.48,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759032866126,7.67,201.5,201.43,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759032866531,7.67,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032866733,7.67,201.5,201.44,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759032884457,4.464,201.51,201.44,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759032884660,7.67,201.5,201.44,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759032892065,11.30903086,201.49,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032892264,7.67,201.49,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032892560,7.67,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032893066,7.67,201.49,201.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759032893266,7.67,201.49,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032893657,7.67,201.49,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032893862,4.4641,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032894061,11.0292401,201.49,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032894366,4.4641,201.5,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032894367,4.4641,201.5,201.44,12.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759032894561,4.4641,201.5,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032894562,7.39,201.48,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032894962,7.39,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032896770,7.39,201.48,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032897164,7.39,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032897564,7.39,201.48,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032898166,7.39,201.48,201.44,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759032898367,7.39,201.48,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032898767,7.39,201.48,201.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032903069,11.8536,201.52,201.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032903271,3.64286518,201.51,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032903471,7.39,201.52,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032903674,3.6426103,201.51,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032903872,7.39,201.52,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032904073,3.64121676,201.51,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032904275,7.39,201.52,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032904464,3.6407749,201.51,201.46,9.84622996]
["bitfinex-derivatives","SOLF0:USTF0",1759032904669,7.39,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759032904964,7.39,201.52,201.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032905170,7.39,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759032905370,7.39,201.52,201.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032905975,7.39,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759032906671,7.39,201.55,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032906878,11.02981072,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759032907176,7.39,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759032907569,7.39,201.54,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032907771,7.39,201.54,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032907971,7.39,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759032908177,7.39,201.54,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032908377,7.39,201.54,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759032908573,7.39,201.54,201.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759032909572,12.1128,201.56,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032909773,3.63731637,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759032909974,12.1128,201.56,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032910174,3.63731637,201.55,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032910375,12.1128,201.56,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032910670,3.6366292,201.55,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032910873,12.1128,201.56,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032911072,11.2866292,201.55,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032911371,7.65,201.55,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032911571,7.65,201.55,201.49,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759032916487,12.113,201.55,201.49,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759032919485,4.463,201.55,201.49,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759032919690,7.65,201.54,201.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032919888,7.65,201.54,201.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032921592,7.65,201.54,201.47,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759032921792,7.65,201.54,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759032923594,7.65,201.54,201.48,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759032923799,7.65,201.54,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032924193,7.65,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759032924397,12.443,201.55,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032924594,4.4625,201.57,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032924892,7.98,201.56,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032925083,7.98,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032926186,7.98,201.56,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032926387,7.98,201.56,201.45,69.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759032926388,7.98,201.59,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032926593,7.98,201.59,201.53,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032926794,7.98,201.59,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032926988,7.98,201.59,201.53,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032927295,7.98,201.59,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032927485,7.98,201.59,201.53,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032927692,7.98,201.59,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032927986,7.98,201.59,201.53,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032928188,7.98,201.59,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032928392,7.98,201.62,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032928586,7.98,201.62,201.56,8.83309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032932790,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032932996,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032934294,12.4412,201.63,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032934685,12.4412,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032934893,12.4412,201.63,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032935293,12.4412,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032935493,12.4412,201.63,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032935695,12.4412,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032935898,12.4412,201.63,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032936093,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032936296,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032936496,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032936898,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032938195,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032938595,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032939402,4.4612,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032940899,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032941305,4.4612,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032941698,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032943201,4.4612,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032943508,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032948019,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032948218,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032949916,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032950221,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032950418,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032950616,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032952420,7.98,201.63,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032952618,4.461,201.64,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032952821,7.98,201.62,201.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759032956629,7.98,201.62,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032956829,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032957030,7.98,201.62,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032957523,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032958820,7.98,201.62,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032959024,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032959228,7.98,201.62,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032959829,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032960426,7.98,201.62,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032960732,7.98,201.62,201.58,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032961026,7.82,201.66,201.6,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032961228,12.2803,201.67,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032964934,7.82,201.68,201.62,8.55309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032967332,7.82,201.68,201.62,13.01429819]
["bitfinex-derivatives","SOLF0:USTF0",1759032967531,7.82,201.68,201.64,8.55309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032967729,4.4594,201.71,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032967927,12.2794,201.71,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759032969630,7.81,201.7,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032969826,7.81,201.7,201.66,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032970230,7.81,201.7,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032971230,7.81,201.7,201.66,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032972138,4.459,201.73,201.66,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032972333,7.81,201.72,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032972631,4.459,201.73,201.66,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032972838,7.81,201.72,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032973241,4.459,201.73,201.66,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032973740,7.81,201.72,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032973935,4.459,201.73,201.66,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032974236,12.269,201.73,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032977537,1.21309819,201.76,201.68,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032977538,4.4584,201.76,201.68,1.21309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032977834,7.81,201.74,201.68,8.60309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032981142,12.2688,201.74,201.68,8.60309819]
["bitfinex-derivatives","SOLF0:USTF0",1759032984741,12.2688,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032985149,7.81,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759032985445,7.81,201.74,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759032986542,4.4595,201.71,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759032986841,11.8895,201.71,201.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759032997454,11.8895,201.71,201.65,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759032997656,7.43,201.78,201.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759032997855,7.43,201.76,201.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759032998458,7.43,201.76,201.69,1.89171107]
["bitfinex-derivatives","SOLF0:USTF0",1759032998657,7.43,201.76,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033003458,7.43,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033003854,7.43,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033004564,11.8884,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033004853,11.8884,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033005054,4.4584,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033005255,7.43,201.75,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033005759,4.4584,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033006359,7.43,201.75,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033006557,4.4584,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033006755,4.4584,201.76,201.68,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759033006955,11.8884,201.76,201.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033007858,11.8884,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759033008059,11.8884,201.76,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033008861,11.8884,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033009057,7.43,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033009562,7.43,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033009758,7.43,201.76,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033010564,7.43,201.76,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033010760,7.43,201.76,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033011258,7.43,201.74,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033011457,4.4586,201.75,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033011657,7.43,201.74,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033012259,4.4586,201.75,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033012660,4.4588,201.74,201.66,31.57211107]
["bitfinex-derivatives","SOLF0:USTF0",1759033012960,69.3456,201.78,201.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033013158,7.43,201.76,201.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033014567,4.459,201.73,201.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033014762,12.429,201.73,201.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759033017262,7.97,201.75,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033017463,3.54114788,201.74,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033017657,3.54114788,201.73,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033017864,69.3517,201.76,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033018060,7.97,201.74,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033018366,7.97,201.72,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033018566,4.4595,201.71,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033018959,7.97,201.7,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033019464,4.4595,201.71,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033019863,4.4595,201.71,201.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759033020060,7.97,201.7,201.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759033020362,7.97,201.69,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033020563,7.97,201.69,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033022663,12.4292,201.72,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033022863,7.97,201.72,201.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759033023264,7.97,201.72,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033023464,7.97,201.72,201.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759033025774,7.97,201.72,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033026077,7.97,201.72,201.66,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759033027278,7.97,201.72,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033027481,7.97,201.72,201.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759033027679,7.97,201.72,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033027974,12.4285,201.75,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033028170,3.54182324,201.74,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033028372,12.4285,201.75,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033028680,7.97,201.73,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033031282,7.97,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759033031480,7.97,201.73,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033031681,7.97,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759033031874,7.97,201.73,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033032080,7.97,201.73,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759033032981,7.97,201.73,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033033582,7.92,201.74,201.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033044596,7.92,201.74,201.68,13.45051516]
["bitfinex-derivatives","SOLF0:USTF0",1759033044996,7.92,201.74,201.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033045293,4.4581,201.77,201.7,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033045591,3.54274599,201.76,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033045795,12.4181,201.77,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033046096,3.54274599,201.76,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033046297,4.4581,201.77,201.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033048493,4.4581,201.77,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033048694,12.4181,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033049697,12.4181,201.77,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033049899,12.4181,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033050094,12.4181,201.77,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033050288,7.96,201.76,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033050494,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033050697,7.96,201.76,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033050993,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033051394,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033051795,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033052189,7.96,201.76,201.73,22.07963187]
["bitfinex-derivatives","SOLF0:USTF0",1759033052389,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033052593,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033052794,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033052995,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033053194,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033055003,7.96,201.76,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033055209,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033055903,7.96,201.76,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033056099,7.96,201.76,201.72,15.83746733]
["bitfinex-derivatives","SOLF0:USTF0",1759033056902,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033059106,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033059306,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033060502,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033060706,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033061105,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033061307,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033072516,4.4581,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033072713,7.96,201.76,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759033074919,7.96,201.76,201.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759033078024,7.73,201.8,201.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759033078323,7.73,201.8,201.73,8.74061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033079622,7.73,201.8,201.73,13.19931516]
["bitfinex-derivatives","SOLF0:USTF0",1759033081125,7.73,201.8,201.73,8.74061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033081621,1.21061516,201.8,201.72,14.62685217]
["bitfinex-derivatives","SOLF0:USTF0",1759033081827,1.21061516,201.78,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759033082027,7.73,201.77,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759033082727,12.1882,201.77,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759033084122,7.73,201.77,201.72,1.21061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033084428,4.4577,201.79,201.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759033084626,7.73,201.78,201.72,8.74061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033089029,12.188,201.78,201.71,14.94194259]
["bitfinex-derivatives","SOLF0:USTF0",1759033089236,7.73,201.77,201.69,119.82061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033089434,7.96,201.77,201.69,119.82061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033089636,7.96,201.77,201.69,112.29061516]
["bitfinex-derivatives","SOLF0:USTF0",1759033089835,7.96,201.77,201.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759033092737,7.96,201.77,201.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759033096136,1.21061516,201.74,201.68,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759033096337,1.21061516,201.74,201.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033096536,7.96,201.73,201.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033096837,1.21061516,201.74,201.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033097035,1.21061516,201.74,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759033097341,7.96,201.72,201.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033097535,4.459,201.73,201.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033097729,7.96,201.72,201.68,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759033097940,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033098432,7.96,201.72,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033098834,4.459,201.73,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033099338,7.96,201.72,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033099535,4.459,201.73,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033099935,7.96,201.72,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033100131,4.459,201.73,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033101440,7.96,201.72,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033101643,4.459,201.73,201.68,143.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033101940,4.459,201.73,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759033102141,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033102336,7.96,201.72,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759033102542,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033102939,7.96,201.72,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759033103139,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033103541,7.96,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033104542,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033104743,7.96,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033104940,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033105344,7.96,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033105543,7.96,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033106248,12.059,201.73,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033107751,12.059,201.73,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033107952,12.059,201.73,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033108150,12.059,201.73,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033108951,12.059,201.73,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033109154,12.059,201.73,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033109855,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033110054,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033110255,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033110455,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033110657,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033110856,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033111054,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033111456,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033111650,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033111851,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033112259,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033112455,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033113756,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033113953,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033114257,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033114647,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033115248,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033115858,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033116059,7.6,201.72,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033117060,7.6,201.72,201.68,134.94493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033117459,4.459,201.73,201.68,142.53493365]
["bitfinex-derivatives","SOLF0:USTF0",1759033117664,76.9652,201.72,201.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033117955,76.9652,201.72,201.6,10.21844339]
["bitfinex-derivatives","SOLF0:USTF0",1759033117956,7.6,201.7,201.61,22.78548017]
["bitfinex-derivatives","SOLF0:USTF0",1759033118156,7.6,201.69,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033118561,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033119757,4.4608,201.65,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033120159,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033120364,4.4608,201.65,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033121170,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033121364,4.4608,201.65,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033121665,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033121872,4.4608,201.65,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033122058,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033122257,4.4608,201.65,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033122860,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033123259,4.4608,201.65,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033123470,7.6,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033123872,4.4611,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033124070,7.6,201.63,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033126174,4.4611,201.64,201.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033126372,12.0611,201.64,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033127772,7.6,201.63,201.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759033133673,7.94,201.68,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033134674,7.94,201.68,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759033134876,7.94,201.68,201.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033135576,7.94,201.68,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033135776,4.4598,201.69,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033136887,12.3998,201.69,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033142284,7.94,201.67,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033143588,1.89189749,201.68,201.58,22.51396214]
["bitfinex-derivatives","SOLF0:USTF0",1759033144094,7.94,201.67,201.58,22.51396214]
["bitfinex-derivatives","SOLF0:USTF0",1759033144591,12.401,201.64,201.58,22.51396214]
["bitfinex-derivatives","SOLF0:USTF0",1759033145685,4.4613,201.63,201.58,22.51396214]
["bitfinex-derivatives","SOLF0:USTF0",1759033145885,7.94,201.62,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033146187,7.94,201.62,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033146491,12.4013,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033147090,7.94,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033147488,7.94,201.63,201.57,14.76566512]
["bitfinex-derivatives","SOLF0:USTF0",1759033147788,4.4615,201.62,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033148089,7.94,201.61,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033149094,7.94,201.61,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033157194,12.4017,201.61,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033159292,7.39,201.59,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033159892,7.39,201.59,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033160593,4.4619,201.6,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033160994,7.39,201.59,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033161298,4.4619,201.6,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033161698,7.39,201.59,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033162197,7.39,201.59,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033163191,4.4619,201.6,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033163789,7.58,201.59,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033164190,4.4619,201.6,201.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033164394,4.4621,201.59,201.54,22.71265911]
["bitfinex-derivatives","SOLF0:USTF0",1759033164593,7.58,201.58,201.54,22.71265911]
["bitfinex-derivatives","SOLF0:USTF0",1759033164801,4.4621,201.59,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033164994,7.58,201.58,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033165201,4.4621,201.59,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033165598,7.58,201.58,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033165794,7.58,201.58,201.52,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759033165999,7.58,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033166606,7.58,201.58,201.52,8.71250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033167104,1.21250968,201.62,201.52,23.658868]
["bitfinex-derivatives","SOLF0:USTF0",1759033167304,7.58,201.6,201.52,8.71250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033167705,4.4626,201.57,201.52,8.71250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033168093,7.58,201.56,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033169203,4.4626,201.57,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033169403,7.58,201.56,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033169906,4.4626,201.57,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033170299,7.58,201.56,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033170500,69.4063,201.6,201.52,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033170803,7.58,201.59,201.52,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033171205,76.9911,201.59,201.5,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033171406,7.58,201.57,201.48,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033172603,7.58,201.52,201.48,8.71250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033172804,4.4634,201.53,201.48,8.71250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033173006,7.58,201.52,201.48,8.71250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033173200,4.4634,201.53,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033173798,7.58,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033174006,4.4634,201.53,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033174206,7.58,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033174807,4.4634,201.53,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033175008,7.58,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033175604,4.4634,201.53,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033175812,7.58,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033176304,4.4634,201.53,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033176504,7.58,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033176702,4.4637,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033176907,7.58,201.51,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033178307,4.4637,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033178905,7.58,201.51,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033179406,4.4637,201.52,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033179608,4.4639,201.51,201.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033180003,4.4639,201.51,201.47,14.59740854]
["bitfinex-derivatives","SOLF0:USTF0",1759033180204,7.58,201.49,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033180409,4.4641,201.5,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033180610,7.58,201.53,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033181805,7.58,201.48,201.44,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033182010,4.4643,201.49,201.44,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033182214,12.0443,201.49,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033182408,12.0443,201.49,201.44,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033182605,12.0443,201.49,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033182807,12.0443,201.49,201.44,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033183417,12.0443,201.49,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033183617,12.0443,201.49,201.44,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033183912,12.0443,201.49,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033184408,12.0443,201.49,201.44,16.45653489]
["bitfinex-derivatives","SOLF0:USTF0",1759033184613,12.0443,201.49,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033184814,12.0443,201.49,201.44,16.45653489]
["bitfinex-derivatives","SOLF0:USTF0",1759033185006,12.0443,201.49,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033185716,12.0443,201.49,201.44,16.45653489]
["bitfinex-derivatives","SOLF0:USTF0",1759033185911,69.4129,201.58,201.44,16.45653489]
["bitfinex-derivatives","SOLF0:USTF0",1759033186114,7.58,201.53,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033187607,12.0435,201.53,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033188115,4.4637,201.52,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033188505,12.0437,201.52,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033188815,4.4637,201.52,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033189011,12.0437,201.52,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033189212,12.0437,201.52,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033189416,12.0437,201.52,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033189614,12.0437,201.52,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033190117,4.4637,201.52,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033190316,4.4637,201.52,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033190616,4.4637,201.52,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033191116,4.4637,201.52,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033191811,7.58,201.51,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033192317,7.58,201.51,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033192713,7.58,201.51,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033193120,7.58,201.51,201.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759033193309,7.58,201.51,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033193717,7.58,201.51,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033194616,7.58,201.51,201.46,5.67720968]
["bitfinex-derivatives","SOLF0:USTF0",1759033195222,7.58,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759033195619,7.58,201.51,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033196017,7.58,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759033196219,7.58,201.51,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033196414,7.58,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759033196619,7.58,201.51,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033196921,7.58,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759033197121,12.2239,201.51,201.44,19.35583729]
["bitfinex-derivatives","SOLF0:USTF0",1759033197321,12.2239,201.51,201.45,9.27250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033200031,4.4639,201.51,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033200430,4.4639,201.51,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033200731,7.76,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033201032,7.76,201.5,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033202226,7.76,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033202631,7.76,201.5,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033202826,7.76,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033203832,7.76,201.5,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033204226,7.76,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033204933,7.76,201.5,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033205134,7.76,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033205829,7.76,201.5,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033206028,4.4641,201.5,201.45,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033206235,8.97250968,201.53,201.45,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033207233,8.97250968,201.53,201.45,9.27250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033208642,7.76,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759033209345,7.76,201.49,201.45,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033209544,7.76,201.49,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033209740,7.76,201.49,201.45,1.21250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033210243,12.4335,201.52,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033212148,4.4638,201.51,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033212344,4.4638,201.51,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033212542,12.4338,201.51,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033212843,4.4638,201.51,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033213046,4.4638,201.51,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033213348,4.4638,201.51,201.45,5.67740968]
["bitfinex-derivatives","SOLF0:USTF0",1759033213652,12.4338,201.51,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033214148,7.97,201.5,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759033214446,7.97,201.5,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033214847,12.4338,201.51,201.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033215348,4.4638,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759033216048,4.464,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033216250,7.97,201.49,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033216446,4.464,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033216840,7.97,201.49,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033217241,7.97,201.49,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033217445,7.97,201.49,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033217749,7.97,201.49,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033218253,7.97,201.49,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033218755,7.97,201.49,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033218950,4.464,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033219646,7.97,201.49,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033219848,4.464,201.5,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033220248,12.434,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033220449,4.464,201.5,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033220850,12.434,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033221250,4.464,201.5,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033221852,12.434,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033222053,12.434,201.5,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033222054,4.464,201.5,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033222255,12.434,201.5,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033222456,7.97,201.49,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033222653,7.97,201.49,201.44,20.56824697]
["bitfinex-derivatives","SOLF0:USTF0",1759033223662,7.97,201.49,201.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033223849,7.97,201.49,201.44,16.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1759033224055,1.21250968,201.53,201.44,23.03053729]
["bitfinex-derivatives","SOLF0:USTF0",1759033224056,7.98,201.52,201.44,23.03053729]
["bitfinex-derivatives","SOLF0:USTF0",1759033224255,7.98,201.5,201.44,23.03053729]
["bitfinex-derivatives","SOLF0:USTF0",1759033224462,4.4645,201.48,201.44,23.03053729]
["bitfinex-derivatives","SOLF0:USTF0",1759033224653,7.98,201.47,201.44,23.03053729]
["bitfinex-derivatives","SOLF0:USTF0",1759033226355,4.4645,201.48,201.44,14.89053729]
["bitfinex-derivatives","SOLF0:USTF0",1759033226658,7.98,201.47,201.41,9.35250968]
["bitfinex-derivatives","SOLF0:USTF0",1759033226963,4.464,201.5,201.42,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759033227161,12.444,201.5,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033228266,4.4635,201.52,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033228463,7.98,201.53,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033229564,12.4434,201.53,201.46,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759033236876,12.4434,201.53,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033244781,7.98,201.53,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033247082,7.98,201.53,201.47,12.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759033247778,7.98,201.58,201.45,69.456]
["bitfinex-derivatives","SOLF0:USTF0",1759033248079,11.52440738,201.57,201.46,10.03545304]
["bitfinex-derivatives","SOLF0:USTF0",1759033248276,3.54440738,201.56,201.46,10.03545304]
["bitfinex-derivatives","SOLF0:USTF0",1759033248573,7.98,201.57,201.46,10.03545304]
["bitfinex-derivatives","SOLF0:USTF0",1759033248876,3.54394228,201.56,201.46,10.03545304]
["bitfinex-derivatives","SOLF0:USTF0",1759033249072,7.98,201.57,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033249673,7.98,201.57,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033251986,7.98,201.57,201.51,12.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759033254485,7.98,201.57,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033254671,7.98,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033254877,7.98,201.57,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033255075,7.98,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033255882,7.98,201.57,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033256482,7.98,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033257182,4.4616,201.61,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033257382,11.05036364,201.6,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033257583,7.51,201.58,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033262788,11.9723,201.58,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759033262980,1.89545304,201.53,201.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033263285,7.51,201.51,201.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033263481,7.51,201.52,201.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033263684,7.51,201.5,201.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033264183,4.4639,201.51,201.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033264184,7.51,201.52,201.42,23.09557788]
["bitfinex-derivatives","SOLF0:USTF0",1759033264388,7.51,201.48,201.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033264985,7.51,201.48,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033266384,4.4648,201.47,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033266585,7.51,201.46,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033267480,7.51,201.46,201.39,22.54848859]
["bitfinex-derivatives","SOLF0:USTF0",1759033267685,4.4648,201.47,201.39,22.54848859]
["bitfinex-derivatives","SOLF0:USTF0",1759033267885,7.51,201.46,201.39,22.54848859]
["bitfinex-derivatives","SOLF0:USTF0",1759033268791,4.4648,201.47,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033268990,7.51,201.46,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759033283598,7.51,201.46,201.39,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759033283795,7.51,201.46,201.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033295605,7.51,201.46,201.38,15.91323691]
["bitfinex-derivatives","SOLF0:USTF0",1759033295606,7.51,201.46,201.38,85.39413691]
["bitfinex-derivatives","SOLF0:USTF0",1759033295803,71.80310661,201.55,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033295804,9.10404703,201.51,201.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033296002,7.89,201.51,201.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033296612,7.89,201.51,201.45,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759033297209,7.89,201.54,201.46,8.94404703]
["bitfinex-derivatives","SOLF0:USTF0",1759033298510,1.21404703,201.57,201.48,1.21404703]
["bitfinex-derivatives","SOLF0:USTF0",1759033298814,1.21404703,201.57,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033298815,7.89,201.55,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033302416,7.89,201.58,201.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033303619,7.89,201.58,201.51,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759033305511,7.89,201.58,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759033305821,7.89,201.58,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033309023,9.10404703,201.58,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033315920,7.89,201.58,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033321720,7.89,201.58,201.52,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759033321924,7.89,201.58,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759033322526,7.89,201.58,201.52,8.94404703]
["bitfinex-derivatives","SOLF0:USTF0",1759033322726,7.89,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033323722,7.89,201.58,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033324027,7.36,201.61,201.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033324629,7.36,201.61,201.56,1.21404703]
["bitfinex-derivatives","SOLF0:USTF0",1759033325716,7.36,201.61,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033328027,0.78319556,201.62,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033328333,7.36,201.61,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033329526,7.51,201.61,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033329729,0.78319556,201.62,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033330031,7.51,201.61,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033330430,0.78319556,201.62,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033330929,7.51,201.61,201.54,13.52694703]
["bitfinex-derivatives","SOLF0:USTF0",1759033331330,7.51,201.61,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033332630,11.9716,201.61,201.55,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759033337938,7.51,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033338144,4.4616,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033338344,11.9716,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033338745,4.4616,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033338943,11.9716,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033339143,11.9716,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033339746,4.4616,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033340041,4.4616,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033340042,11.9716,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033340245,4.4616,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033340549,11.9716,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033341151,7.51,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033341350,7.51,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033341650,7.51,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033342047,7.51,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033342347,7.51,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033342751,7.51,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759033343043,4.4616,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033343250,12.1916,201.61,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033343452,4.4616,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033343654,12.1916,201.61,201.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033343949,4.4616,201.61,201.54,1.21404703]
["bitfinex-derivatives","SOLF0:USTF0",1759033344145,1.21404703,201.61,201.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033344340,11.26576715,201.6,201.52,1.21404703]
["bitfinex-derivatives","SOLF0:USTF0",1759033344543,7.73,201.6,201.52,5.67734703]
["bitfinex-derivatives","SOLF0:USTF0",1759033344740,7.73,201.6,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033345546,12.1918,201.6,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033346151,7.73,201.58,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033346351,12.1921,201.59,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033348047,12.1921,201.59,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033348755,4.4621,201.59,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033349147,4.4621,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033349346,12.1921,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033349549,12.1921,201.59,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033349749,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033349949,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033350149,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033350456,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033351154,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033351847,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033353254,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033353454,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033353755,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033353957,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033354149,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033354349,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033354954,4.4621,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033355259,7.73,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033355555,12.1921,201.59,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033355761,7.73,201.58,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759033355955,4.4621,201.59,201.53,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759033356260,7.73,201.58,201.53,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759033356657,7.73,201.61,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033356963,7.73,201.59,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033357259,3.53683451,201.6,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033357260,7.73,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033357658,12.1925,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759033358361,7.73,201.57,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033359562,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033359763,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033359958,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033360659,3.53788084,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033360865,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033361065,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033361468,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033361663,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033362565,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033363567,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033364268,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033364466,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033364968,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033365867,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033366065,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033366771,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033366971,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033367671,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033367867,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033368367,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033369368,7.73,201.54,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033369568,4.4629,201.55,201.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033370275,4.4629,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759033370670,12.1929,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759033370977,12.1929,201.55,201.49,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759033373180,12.1929,201.55,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033373380,11.9429,201.55,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033373578,4.4629,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759033373783,11.9429,201.55,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033373976,4.4629,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759033374177,11.9429,201.55,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033374381,4.4629,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759033374581,11.9429,201.55,201.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033374781,11.9429,201.55,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033378889,4.4632,201.54,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033379590,7.48,201.54,201.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033379977,7.48,201.54,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033381189,4.4643,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759033381389,7.48,201.54,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033381583,7.48,201.52,201.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033382289,4.4638,201.51,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033384193,4.4638,201.51,201.44,6.35941516]
["bitfinex-derivatives","SOLF0:USTF0",1759033384492,11.9438,201.51,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033389095,4.4641,201.5,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033389296,11.9441,201.5,201.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759033389597,7.48,201.49,201.44,6.35941516]
["bitfinex-derivatives","SOLF0:USTF0",1759033389795,7.48,201.49,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033390191,7.48,201.49,201.44,6.35941516]
["bitfinex-derivatives","SOLF0:USTF0",1759033390596,7.48,201.49,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033390800,7.48,201.49,201.44,6.35941516]
["bitfinex-derivatives","SOLF0:USTF0",1759033392397,7.48,201.49,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033393298,7.48,201.49,201.44,6.35941516]
["bitfinex-derivatives","SOLF0:USTF0",1759033393498,7.48,201.49,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033393702,12.1241,201.5,201.44,13.86941516]
["bitfinex-derivatives","SOLF0:USTF0",1759033397103,4.4643,201.49,201.44,9.40431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033397408,7.66,201.48,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033399501,7.66,201.48,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033399700,7.66,201.48,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033400011,7.66,201.48,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033401300,7.66,201.48,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033401504,7.66,201.48,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033401901,7.66,201.48,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033402704,7.66,201.48,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033403110,7.66,201.48,201.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759033403311,7.66,201.48,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033403503,7.66,201.48,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033403709,7.66,201.48,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033404506,7.58,201.49,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033405206,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033405406,7.58,201.49,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033405611,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033405812,7.58,201.49,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033406005,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033406710,7.58,201.49,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033407011,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033407211,7.58,201.49,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033407608,4.4641,201.5,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033408110,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033408314,7.58,201.49,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033409014,7.58,201.49,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033409414,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033409615,7.58,201.49,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033409816,4.4641,201.5,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033410211,12.0441,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033410612,4.4641,201.5,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033411110,7.58,201.49,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033411318,4.4641,201.5,201.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033411710,4.4641,201.5,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033411910,7.58,201.49,201.44,9.25431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033412117,4.4641,201.5,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033412416,7.58,201.49,201.44,1.89431516]
["bitfinex-derivatives","SOLF0:USTF0",1759033412619,4.4641,201.5,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033412814,7.58,201.49,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033413212,4.4641,201.5,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033413407,7.58,201.49,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033414216,4.4641,201.5,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033414415,7.58,201.49,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033415418,4.4641,201.5,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033415817,7.58,201.49,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033419223,4.4641,201.5,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033419423,7.58,201.49,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033423822,7.58,201.49,201.45,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033424018,7.58,201.49,201.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033429724,7.58,201.49,201.45,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033429927,13.14085841,201.59,201.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033430132,11.12343318,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033430327,11.12343318,201.57,201.53,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033430529,7.58,201.57,201.53,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033430728,7.58,201.57,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033431325,7.58,201.57,201.53,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033431523,7.58,201.57,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033431927,7.58,201.57,201.53,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033432926,7.58,201.57,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759033433129,7.58,201.57,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033433329,7.58,201.57,201.53,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033433827,0.64321939,201.6,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033434033,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033434328,0.64321939,201.6,201.57,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033435131,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033435526,0.64321939,201.6,201.57,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033435727,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033436934,0.64321939,201.6,201.57,5.67583204]
["bitfinex-derivatives","SOLF0:USTF0",1759033437730,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033438525,0.64321939,201.6,201.57,1.21343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033438924,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033439434,0.64321939,201.6,201.57,5.67573204]
["bitfinex-derivatives","SOLF0:USTF0",1759033439631,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033440632,0.64321939,201.6,201.57,5.67573204]
["bitfinex-derivatives","SOLF0:USTF0",1759033440829,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033441235,0.64321939,201.6,201.57,5.67573204]
["bitfinex-derivatives","SOLF0:USTF0",1759033441629,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033442237,0.64321939,201.6,201.57,5.67573204]
["bitfinex-derivatives","SOLF0:USTF0",1759033442436,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033442936,0.64321939,201.6,201.57,5.67573204]
["bitfinex-derivatives","SOLF0:USTF0",1759033443437,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033443736,0.64321939,201.6,201.57,5.67573204]
["bitfinex-derivatives","SOLF0:USTF0",1759033444441,0.64321939,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759033444732,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033445840,0.64321939,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759033446738,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033446942,0.64321939,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759033447640,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033447939,0.64321939,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759033448242,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033448542,0.64321939,201.6,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759033448742,0.64321939,201.6,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033448938,7.4,201.63,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033449144,5.67373204,201.67,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033449441,7.4,201.66,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033451245,7.4,201.66,201.6,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759033451435,7.4,201.66,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033451641,13.64323204,201.69,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033452548,13.64323204,201.69,201.61,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759033452748,13.64323204,201.69,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033454946,7.97,201.64,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033455449,13.64363204,201.67,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033455650,13.64363204,201.67,201.59,8.93343204]
["bitfinex-derivatives","SOLF0:USTF0",1759033456048,13.64363204,201.67,201.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033457846,7.97,201.66,201.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033458145,7.97,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759033460850,7.97,201.64,201.58,22.79429159]
["bitfinex-derivatives","SOLF0:USTF0",1759033463153,7.97,201.64,201.58,15.07429159]
["bitfinex-derivatives","SOLF0:USTF0",1759033463349,7.97,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759033463645,4.4605,201.66,201.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033463950,12.0505,201.66,201.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033464450,7.59,201.66,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033465947,7.59,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759033466154,7.59,201.66,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033466553,8.80343204,201.67,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033466851,8.80343204,201.67,201.61,12.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759033467553,8.80343204,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759033467951,7.59,201.68,201.58,16.08396863]
["bitfinex-derivatives","SOLF0:USTF0",1759033468154,7.59,201.68,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033468656,1.21343204,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033468855,1.21343204,201.7,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033469159,1.21343204,201.68,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759033469853,1.21343204,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033470155,7.59,201.67,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033471060,1.21343204,201.68,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759033471748,1.21343204,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033472154,1.21343204,201.68,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759033472358,8.80343204,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033472558,7.59,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033475663,7.59,201.68,201.62,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759033477253,7.59,201.68,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759033477760,7.59,201.68,201.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033477961,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033478260,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033478564,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033478765,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033478964,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033479157,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033479558,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033479758,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033480159,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033480963,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033481164,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033484665,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033484966,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033485962,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033486265,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033486462,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033486667,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033489271,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033489471,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033489669,7.59,201.68,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033489869,7.59,201.68,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033494274,7.59,201.68,201.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033494472,12.0793,201.71,201.65,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759033496378,4.4593,201.71,201.65,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759033496577,7.62,201.7,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759033496778,4.4593,201.71,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033497478,7.62,201.7,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033497678,7.62,201.72,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033500085,12.0792,201.72,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033502382,7.62,201.72,201.65,1.8930802]
["bitfinex-derivatives","SOLF0:USTF0",1759033502589,7.62,201.72,201.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033503084,7.62,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759033503278,11.077569,201.74,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759033503483,3.457569,201.73,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759033503684,7.62,201.74,201.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033503879,3.45734539,201.73,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759033504086,7.62,201.75,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033504391,11.07717573,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033504595,7.62,201.74,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033505392,7.62,201.77,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033505593,3.45542183,201.76,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033505794,7.62,201.77,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033506599,119.60840504,201.8,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759033506799,7.62,201.76,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033508199,119.60840504,201.8,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759033508400,11.07376994,201.79,201.73,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759033508699,7.62,201.77,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033509499,119.60840504,201.8,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759033509500,7.42,201.79,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759033509704,3.4524854,201.78,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759033509900,7.42,201.77,201.71,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759033510602,7.42,201.79,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759033510901,7.42,201.77,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759033511704,11.8781,201.77,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759033512704,11.8781,201.77,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033513799,3.45145529,201.76,201.68,1.8930802]
["bitfinex-derivatives","SOLF0:USTF0",1759033513999,7.42,201.78,201.68,1.8930802]
["bitfinex-derivatives","SOLF0:USTF0",1759033514204,7.42,201.76,201.68,1.8930802]
["bitfinex-derivatives","SOLF0:USTF0",1759033514706,7.42,201.74,201.68,1.8930802]
["bitfinex-derivatives","SOLF0:USTF0",1759033515011,4.4585,201.75,201.68,6.3528802]
["bitfinex-derivatives","SOLF0:USTF0",1759033515315,11.8785,201.75,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033515912,7.42,201.75,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033517614,7.42,201.75,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033518109,4.458,201.77,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033518614,7.42,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033518914,4.458,201.77,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033519109,7.42,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033519512,4.458,201.77,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033519910,7.42,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033520318,4.458,201.77,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033520618,7.42,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033521115,4.458,201.77,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033522321,7.42,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033522617,4.458,201.77,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033523007,7.42,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759033523216,12.4176,201.79,201.72,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759033524422,116.01382209,201.8,201.65,69.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759033524423,7.96,201.78,201.7,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759033524613,7.96,201.78,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033526623,4.4582,201.77,201.71,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759033534530,7.96,201.76,201.71,13.03958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033534828,4.4582,201.77,201.71,5.66958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033535025,7.96,201.76,201.71,13.03958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033535328,4.4582,201.77,201.71,5.66958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033535729,12.4182,201.77,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033536329,4.4582,201.77,201.71,5.66958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033536626,12.4182,201.77,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033536829,4.4582,201.77,201.71,5.66958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033537229,7.96,201.76,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033537433,7.96,201.76,201.71,13.03958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033537626,4.4582,201.77,201.71,5.66958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033537830,12.4182,201.77,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033538126,7.96,201.76,201.71,5.66958158]
["bitfinex-derivatives","SOLF0:USTF0",1759033539036,4.4583,201.76,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033539232,7.96,201.75,201.7,1.21038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033539634,7.96,201.75,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033540136,7.96,201.75,201.7,1.21038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033540433,7.96,201.75,201.7,5.66978158]
["bitfinex-derivatives","SOLF0:USTF0",1759033540634,7.96,201.78,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033540831,3.45460395,201.77,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033541131,7.96,201.78,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033541330,3.45460395,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759033541530,12.4179,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759033541835,7.96,201.76,201.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033546438,7.96,201.77,201.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033546639,7.96,201.75,201.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033548941,7.96,201.78,201.7,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759033549138,7.96,201.76,201.7,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759033549333,3.46118902,201.75,201.68,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759033549539,7.96,201.73,201.68,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759033549838,7.96,201.75,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033550033,3.4621374,201.74,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033550238,11.4221374,201.73,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033550438,7.96,201.73,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033551743,7.96,201.73,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759033552436,7.96,201.75,201.68,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759033552646,3.46091586,201.74,201.68,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759033552838,11.42091586,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759033553140,7.96,201.73,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033553341,7.96,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759033553533,7.96,201.73,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033553734,7.96,201.73,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759033553935,4.4585,201.75,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759033554142,11.05050764,201.74,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033554337,3.46050764,201.73,201.66,5.67068158]
["bitfinex-derivatives","SOLF0:USTF0",1759033554544,7.59,201.72,201.66,13.28068158]
["bitfinex-derivatives","SOLF0:USTF0",1759033554734,7.59,201.72,201.66,8.82038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033560746,7.59,201.72,201.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033560939,7.59,201.7,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033561446,4.66452966,201.69,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033561637,7.59,201.68,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033561841,12.0501,201.68,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033562143,12.0501,201.68,201.59,8.82038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033562339,7.59,201.68,201.59,8.82038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033562538,7.59,201.68,201.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033562739,7.59,201.68,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033562940,1.21038158,201.73,201.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033563140,7.59,201.71,201.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033563735,8.80038158,201.71,201.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033563936,7.59,201.69,201.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033564140,8.80038158,201.69,201.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033565643,13.26018158,201.69,201.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033567545,7.59,201.66,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033567742,1.21038158,201.65,201.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033567941,1.21038158,201.65,201.58,0.46213924]
["bitfinex-derivatives","SOLF0:USTF0",1759033567942,7.59,201.64,201.58,0.46213924]
["bitfinex-derivatives","SOLF0:USTF0",1759033568250,7.59,201.64,201.58,8.07213924]
["bitfinex-derivatives","SOLF0:USTF0",1759033569247,12.051,201.64,201.58,8.07213924]
["bitfinex-derivatives","SOLF0:USTF0",1759033571548,12.051,201.64,201.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033574155,4.4613,201.62,201.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759033574354,7.76,201.61,201.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759033582962,1.21038158,201.63,201.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759033584567,12.2209,201.64,201.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033585560,12.2209,201.64,201.56,9.19038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033586265,12.2209,201.64,201.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033586470,12.2209,201.64,201.56,9.19038158]
["bitfinex-derivatives","SOLF0:USTF0",1759033592974,7.76,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033594482,12.221,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033596186,4.4612,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033596387,7.71,201.62,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033596588,7.71,201.62,201.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033602590,7.71,201.62,201.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033604183,12.1714,201.62,201.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033608293,12.1714,201.62,201.56,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759033618497,12.1714,201.62,201.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033619288,4.4616,201.61,201.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033619495,4.4616,201.61,201.54,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759033619796,11.9916,201.61,201.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033622600,11.9916,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033622799,11.9916,201.61,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033622997,11.9916,201.61,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033623695,11.9916,201.61,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033624309,7.53,201.6,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033624510,7.53,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033624997,7.53,201.6,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033625300,7.53,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033625800,7.53,201.6,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033626499,7.53,201.6,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033627002,7.53,201.6,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033627398,69.3825,201.67,201.55,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759033627399,7.53,201.69,201.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033627604,3.45962702,201.68,201.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033627807,7.53,201.7,201.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033628001,3.45858995,201.69,201.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033628201,7.53,201.7,201.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033628400,7.53,201.7,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033628601,4.4598,201.69,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759033629504,7.53,201.7,201.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033634804,7.53,201.7,201.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033635004,7.53,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033635205,7.53,201.7,201.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033635401,7.53,201.7,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033635611,4.4594,201.71,201.64,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759033635807,7.85,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759033636308,7.85,201.71,201.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033636607,7.85,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759033636812,7.85,201.71,201.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033637200,7.85,201.71,201.66,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759033637908,4.4584,201.75,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759033638108,7.85,201.74,201.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033639011,7.85,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759033639513,7.85,201.74,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033639906,7.85,201.79,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033640712,7.85,201.76,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033643109,12.3084,201.76,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033643308,71.23715934,201.78,201.66,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759033644314,7.39,201.77,201.66,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759033644508,71.23715934,201.78,201.66,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759033644710,7.39,201.73,201.66,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759033644904,4.4588,201.74,201.66,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759033645112,7.39,201.73,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033646914,11.849,201.73,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033651317,7.39,201.73,201.66,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759033652023,7.39,201.73,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033652721,7.39,201.73,201.67,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759033656724,7.39,201.73,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033658826,1.21086283,201.69,201.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033659127,7.39,201.66,201.6,0.42080873]
["bitfinex-derivatives","SOLF0:USTF0",1759033659425,7.39,201.66,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033659725,1.21086283,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033659927,8.60086283,201.69,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033660625,13.06076283,201.69,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033661024,69.3579,201.74,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033661025,7.39,201.66,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033661324,1.21086283,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033661722,5.67116283,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033662936,7.39,201.64,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033664728,1.21086283,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033664933,7.39,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033665123,1.21086283,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759033665318,7.39,201.62,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033666634,11.8514,201.62,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033668729,13.06226283,201.62,201.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033669929,69.355,201.75,201.55,69.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759033670132,1.21086283,201.69,201.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033670730,1.21086283,201.69,201.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033671033,11.8496,201.7,201.63,1.21086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033671235,11.8496,201.7,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759033675139,13.61976283,201.73,201.65,8.88086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033682541,4.4592,201.72,201.65,8.88086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033683142,12.4092,201.72,201.65,8.88086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033686650,7.95,201.72,201.65,8.88086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033686846,1.21086283,201.71,201.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033687151,7.95,201.7,201.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033688652,4.4599,201.69,201.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033688852,4.4599,201.69,201.63,1.21086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033689154,7.95,201.69,201.63,8.88086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033689353,7.95,201.69,201.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759033690750,7.96,201.72,201.64,8.81086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033691552,4.4596,201.7,201.64,8.81086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033691756,7.96,201.69,201.64,8.81086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033692050,4.4596,201.7,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033692253,7.96,201.69,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033692753,4.4596,201.7,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033692950,7.96,201.69,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033693151,4.4596,201.7,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033693353,7.96,201.69,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033693551,4.4596,201.7,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033693855,7.96,201.69,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033694054,4.4596,201.7,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033694852,7.96,201.69,201.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033695048,7.96,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759033695049,4.4599,201.69,201.63,1.21086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033695249,7.96,201.68,201.63,8.81086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033695554,4.4599,201.69,201.63,1.21086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033695753,12.4199,201.69,201.63,8.81086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033698552,12.4199,201.69,201.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033698553,7.96,201.69,201.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033698754,7.96,201.69,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033698955,7.96,201.69,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033699762,4.4603,201.67,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033700149,4.4603,201.67,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033700355,4.4603,201.67,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033700555,12.4203,201.67,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033701154,12.4203,201.67,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033701350,4.4603,201.67,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033701554,12.4203,201.67,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033701755,12.4203,201.67,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033701957,12.4203,201.67,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033702258,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033702459,7.96,201.66,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033702957,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033703957,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033704361,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033704559,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033705461,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033705762,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033706661,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033707363,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033707558,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033707759,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033707966,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033708457,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033708965,7.96,201.66,201.61,5.67216283]
["bitfinex-derivatives","SOLF0:USTF0",1759033709162,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033709459,4.4597,201.7,201.62,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759033709759,7.96,201.69,201.63,8.76086283]
["bitfinex-derivatives","SOLF0:USTF0",1759033709960,7.96,201.69,201.6,13.09399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033710163,4.4603,201.67,201.61,5.67226283]
["bitfinex-derivatives","SOLF0:USTF0",1759033710558,12.4203,201.67,201.61,13.22226283]
["bitfinex-derivatives","SOLF0:USTF0",1759033711664,12.4203,201.67,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033712062,12.4203,201.67,201.61,5.67226283]
["bitfinex-derivatives","SOLF0:USTF0",1759033712261,4.4603,201.67,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033712860,4.4603,201.67,201.61,5.67226283]
["bitfinex-derivatives","SOLF0:USTF0",1759033713055,4.4603,201.67,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033713267,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033713568,4.4603,201.67,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033713761,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033714064,12.4203,201.67,201.61,13.22226283]
["bitfinex-derivatives","SOLF0:USTF0",1759033714662,12.4203,201.67,201.61,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759033715665,12.4203,201.67,201.61,17.55539792]
["bitfinex-derivatives","SOLF0:USTF0",1759033717568,12.4203,201.67,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033718468,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033719472,4.4603,201.67,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033719670,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033720170,7.96,201.66,201.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033723774,4.4603,201.67,201.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033723963,7.96,201.66,201.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033724167,4.4603,201.67,201.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033724365,7.96,201.66,201.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033724770,4.4603,201.67,201.61,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033725172,7.96,201.66,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033725768,7.96,201.69,201.61,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033725973,7.96,201.69,201.6,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033726571,4.4607,201.65,201.6,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033726775,7.96,201.68,201.59,13.09399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033726977,69.375,201.69,201.59,13.09399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033727679,7.96,201.63,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033728881,7.96,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033729478,12.4203,201.67,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033734985,4.4605,201.66,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759033735187,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033735586,4.4605,201.66,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033735780,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033736082,7.9,201.65,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033736275,4.4605,201.66,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033736474,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033736677,7.9,201.65,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033736877,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033737084,4.4605,201.66,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033737285,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033737474,7.9,201.65,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033737681,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033737874,7.9,201.65,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033738084,4.4605,201.66,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033738287,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033738785,7.9,201.65,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033738978,7.9,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033739288,4.4605,201.66,201.59,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033739478,4.4605,201.66,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033739681,12.3607,201.65,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033739877,12.3607,201.65,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033740086,4.4607,201.65,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033740283,7.9,201.64,201.58,17.42609792]
["bitfinex-derivatives","SOLF0:USTF0",1759033740680,7.9,201.64,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033740887,7.9,201.64,201.58,10.00609792]
["bitfinex-derivatives","SOLF0:USTF0",1759033741188,12.3607,201.65,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033743285,4.461,201.64,201.58,10.00609792]
["bitfinex-derivatives","SOLF0:USTF0",1759033743490,7.9,201.63,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033743893,7.9,201.63,201.58,10.00609792]
["bitfinex-derivatives","SOLF0:USTF0",1759033744088,7.9,201.63,201.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033744287,7.9,201.63,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033745283,7.9,201.63,201.58,10.00609792]
["bitfinex-derivatives","SOLF0:USTF0",1759033745480,7.9,201.63,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033746787,12.3612,201.63,201.58,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033747086,7.9,201.66,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033747992,69.3825,201.67,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033747993,7.9,201.61,201.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759033750289,7.92,201.61,201.56,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759033750492,12.3814,201.62,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033750693,4.4614,201.62,201.56,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033750888,12.3814,201.62,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033751285,4.4614,201.62,201.56,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033751586,12.3814,201.62,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033751790,7.92,201.61,201.56,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033752187,7.92,201.6,201.56,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759033752391,7.92,201.6,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033753190,4.4619,201.59,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033753395,77.3189,201.62,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033753994,7.92,201.58,201.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033755686,12.383,201.55,201.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033755894,12.383,201.55,201.49,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033756191,12.383,201.55,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033756396,12.383,201.55,201.5,15.01776803]
["bitfinex-derivatives","SOLF0:USTF0",1759033756697,12.383,201.55,201.49,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759033756900,7.92,201.55,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033757198,12.3824,201.57,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033762505,4.4628,201.56,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033762897,7.92,201.55,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759033763106,4.4628,201.56,201.49,95.37301557]
["bitfinex-derivatives","SOLF0:USTF0",1759033763401,12.083,201.55,201.49,95.37301557]
["bitfinex-derivatives","SOLF0:USTF0",1759033763604,12.083,201.55,201.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759033763798,4.463,201.55,201.49,95.37301557]
["bitfinex-derivatives","SOLF0:USTF0",1759033763999,4.463,201.55,201.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759033764205,12.083,201.55,201.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759033764398,12.083,201.55,201.49,95.37301557]
["bitfinex-derivatives","SOLF0:USTF0",1759033764603,4.463,201.55,201.49,95.37301557]
["bitfinex-derivatives","SOLF0:USTF0",1759033764901,12.083,201.55,201.49,102.69301557]
["bitfinex-derivatives","SOLF0:USTF0",1759033766806,77.0356,201.57,201.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759033767007,69.4194,201.56,201.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759033767201,7.62,201.55,201.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759033768603,69.4238,201.55,201.48,3.22295]
["bitfinex-derivatives","SOLF0:USTF0",1759033768808,7.62,201.54,201.48,3.22295]
["bitfinex-derivatives","SOLF0:USTF0",1759033769410,7.62,201.49,201.48,3.22295]
["bitfinex-derivatives","SOLF0:USTF0",1759033769897,7.62,201.49,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033776616,8.83398144,201.49,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033779923,128.79398144,201.49,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033780930,8.83398144,201.49,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033781132,7.62,201.49,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033781328,4.4639,201.5,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033785633,4.4636,201.52,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033788830,4.4639,201.51,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033796731,7.39,201.5,201.48,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759033797030,4.4639,201.51,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033797229,4.4639,201.51,201.43,11.22337936]
["bitfinex-derivatives","SOLF0:USTF0",1759033797230,7.39,201.52,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033798740,4.4643,201.49,201.43,1.21398144]
["bitfinex-derivatives","SOLF0:USTF0",1759033798937,7.39,201.48,201.43,1.21398144]
["bitfinex-derivatives","SOLF0:USTF0",1759033799841,7.39,201.48,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033800242,7.39,201.48,201.43,1.21398144]
["bitfinex-derivatives","SOLF0:USTF0",1759033800441,7.39,201.48,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033801042,7.39,201.48,201.43,1.21398144]
["bitfinex-derivatives","SOLF0:USTF0",1759033801649,7.39,201.48,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033801943,4.4643,201.49,201.43,1.21398144]
["bitfinex-derivatives","SOLF0:USTF0",1759033801944,11.8543,201.49,201.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033807643,7.39,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759033807848,4.4638,201.51,201.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759033808643,4.4638,201.51,201.44,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759033809452,7.39,201.5,201.44,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759033810743,5.67728144,201.53,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759033810948,5.67728144,201.53,201.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033810949,12.0533,201.53,201.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033811147,7.59,201.53,201.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033811648,7.59,201.53,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033811847,4.4632,201.54,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033811848,12.0532,201.54,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033818156,8.80398144,201.54,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759033818353,1.21398144,201.54,201.45,17.80899792]
["bitfinex-derivatives","SOLF0:USTF0",1759033819356,12.0536,201.52,201.45,17.80899792]
["bitfinex-derivatives","SOLF0:USTF0",1759033824050,4.4638,201.51,201.45,17.80899792]
["bitfinex-derivatives","SOLF0:USTF0",1759033824252,4.4638,201.51,201.46,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033824551,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033828154,4.4638,201.51,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033828457,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033832358,4.4638,201.51,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033832760,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033833161,4.4638,201.51,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033833563,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033836562,4.4638,201.51,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033836862,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033837160,4.4638,201.51,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033837557,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033837757,7.97,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033838057,7.97,201.5,201.45,10.00899792]
["bitfinex-derivatives","SOLF0:USTF0",1759033838257,7.97,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033841663,12.4341,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033843062,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033843263,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033843859,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033844063,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033844364,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033844566,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033844867,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033845063,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033845264,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033845563,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033845764,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033845964,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033846367,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033846569,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033846958,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033847664,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033848168,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033848464,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033848669,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033848858,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033849059,12.4341,201.5,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033849664,12.4341,201.5,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033849964,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033850668,7.97,201.49,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033850868,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033851259,7.97,201.49,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033851462,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033852467,7.97,201.49,201.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759033852868,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033853271,7.97,201.49,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033854170,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033854870,7.97,201.49,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033855072,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033855470,7.97,201.49,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033856576,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033857077,7.97,201.49,201.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033857578,7.97,201.49,201.45,5.54399792]
["bitfinex-derivatives","SOLF0:USTF0",1759033857782,7.97,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759033858280,7.97,201.49,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033858483,7.97,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759033858674,7.97,201.49,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033859672,7.97,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759033859873,7.97,201.49,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033860578,4.4641,201.5,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033861980,12.3341,201.5,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033872585,4.4643,201.49,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759033872889,7.97,201.48,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033873589,7.97,201.48,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033874084,7.97,201.48,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033874390,7.97,201.48,201.43,12.7919459]
["bitfinex-derivatives","SOLF0:USTF0",1759033874588,7.97,201.5,201.42,8.3265459]
["bitfinex-derivatives","SOLF0:USTF0",1759033874792,7.97,201.5,201.41,20.7723459]
["bitfinex-derivatives","SOLF0:USTF0",1759033874989,7.97,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033877593,4.4646,201.47,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033877791,7.97,201.46,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033882790,7.97,201.46,201.4,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759033884493,12.4349,201.46,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033906413,1.21404097,201.5,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759033906618,7.72,201.49,201.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759033906808,7.72,201.49,201.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759033907618,5.67754097,201.52,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759033907818,7.72,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759033908118,12.1838,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759033908817,7.72,201.51,201.43,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033909014,8.93404097,201.55,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759033909220,8.93404097,201.55,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759033909221,7.72,201.55,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759033910721,7.72,201.56,201.5,12.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759033911122,7.72,201.56,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759033914424,7.62,201.54,201.47,8.97404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033914624,7.62,201.52,201.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033915020,7.62,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759033915225,7.62,201.52,201.46,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759033915624,7.62,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759033915927,7.62,201.55,201.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033917827,7.62,201.55,201.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033918026,7.62,201.56,201.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033918721,12.0827,201.56,201.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033926729,7.62,201.56,201.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033926935,7.62,201.59,201.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033927634,7.62,201.59,201.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033927834,7.62,201.56,201.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759033929433,7.62,201.56,201.51,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759033930130,7.62,201.56,201.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033930527,7.62,201.56,201.52,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759033930732,7.62,201.56,201.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033931035,8.93404097,201.59,201.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033931230,8.93404097,201.59,201.5,9.26404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033931742,7.72,201.59,201.5,9.26404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033932346,7.72,201.6,201.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033932645,7.72,201.6,201.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033933446,7.72,201.6,201.54,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033933645,7.72,201.61,201.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033935548,7.72,201.61,201.55,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759033936141,5.67524097,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759033936347,7.72,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759033936747,1.21404097,201.63,201.57,12.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759033937342,7.72,201.62,201.57,12.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759033938349,1.21404097,201.63,201.57,12.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759033938849,1.21404097,201.63,201.57,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759033939245,7.72,201.62,201.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033939543,7.72,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759033939744,7.72,201.67,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033943656,7.72,201.67,201.61,12.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759033947355,7.72,201.67,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759033947558,7.72,201.67,201.61,9.26404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033950660,13.01544117,201.69,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033951059,5.05544117,201.69,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033951261,5.05544117,201.69,201.63,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033951463,7.96,201.68,201.63,8.64404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033951664,7.96,201.68,201.63,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033951859,5.05544117,201.69,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033952368,7.96,201.68,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033952768,5.05544117,201.69,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033953769,5.05544117,201.69,201.63,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033954070,5.05544117,201.69,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033954264,5.05544117,201.69,201.63,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033954461,5.05544117,201.69,201.63,8.64404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033954666,7.96,201.68,201.63,8.64404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033954869,5.05544117,201.69,201.63,1.21404097]
["bitfinex-derivatives","SOLF0:USTF0",1759033955273,7.96,201.68,201.63,5.67484097]
["bitfinex-derivatives","SOLF0:USTF0",1759033955761,7.96,201.68,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033956661,7.96,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759033957066,7.96,201.68,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033957266,7.96,201.68,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759033957466,0.59554117,201.69,201.63,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759033958766,8.55554117,201.69,201.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033959069,4.4593,201.71,201.64,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759033959271,12.4193,201.71,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759033980987,12.4193,201.71,201.65,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759033981182,7.96,201.71,201.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033981381,7.96,201.71,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033981787,7.96,201.71,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033981987,7.96,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759033982183,7.96,201.71,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033982590,7.96,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759033982784,7.96,201.71,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033983186,7.96,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759033983581,7.96,201.71,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033983791,7.96,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759033984590,7.96,201.71,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033984788,7.96,201.71,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759033985189,7.96,201.71,201.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033985592,7.96,201.71,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759033985790,7.96,201.71,201.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033987493,11.7885,201.75,201.69,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759033987798,7.33,201.75,201.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033988193,4.458,201.77,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033988194,7.33,201.77,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033988897,4.4578,201.78,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033989300,7.33,201.77,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033989793,4.4578,201.78,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033990294,7.73,201.77,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033990492,4.4578,201.78,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033990693,7.73,201.77,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033990890,4.4578,201.78,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759033991092,7.73,201.77,201.72,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759033991288,4.4578,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759033991492,7.73,201.78,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033991798,7.73,201.79,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759033992400,12.1876,201.79,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034007301,7.73,201.79,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034008617,7.73,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034008810,7.73,201.79,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759034009113,7.73,201.79,201.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034009614,7.73,201.79,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759034010115,7.73,201.79,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034010314,7.73,201.79,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759034010813,7.73,201.79,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034011113,7.73,201.79,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759034011315,7.73,201.79,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034011808,7.73,201.79,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759034012510,7.65,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034012722,12.1067,201.83,201.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034013211,7.65,201.83,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034013611,7.65,201.83,201.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034013815,7.65,201.83,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759034014011,7.65,201.87,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034014916,12.1059,201.87,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034016412,12.1059,201.87,201.79,22.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1759034016618,7.65,201.86,201.79,22.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1759034017519,7.65,201.89,201.79,22.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1759034017718,71.19415134,201.9,201.79,22.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1759034018019,4.4563,201.85,201.79,15.07940521]
["bitfinex-derivatives","SOLF0:USTF0",1759034018222,4.4563,201.85,201.76,6.35055134]
["bitfinex-derivatives","SOLF0:USTF0",1759034018420,7.65,201.84,201.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034018622,7.65,201.84,201.77,8.82955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034018820,7.65,201.84,201.77,5.66735069]
["bitfinex-derivatives","SOLF0:USTF0",1759034019016,7.65,201.84,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034025629,7.65,201.84,201.78,22.50847457]
["bitfinex-derivatives","SOLF0:USTF0",1759034029628,7.65,201.84,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034029832,4.4563,201.85,201.78,19.34607457]
["bitfinex-derivatives","SOLF0:USTF0",1759034030132,12.1063,201.85,201.79,8.82955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034034739,7.65,201.85,201.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034034938,7.65,201.85,201.78,14.88847457]
["bitfinex-derivatives","SOLF0:USTF0",1759034034939,7.66,201.88,201.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034035440,7.66,201.88,201.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034036141,4.4554,201.89,201.83,8.75955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034036638,7.66,201.91,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034036939,4.4552,201.9,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034037236,4.4552,201.9,201.83,5.66595069]
["bitfinex-derivatives","SOLF0:USTF0",1759034037237,7.66,201.89,201.83,5.66595069]
["bitfinex-derivatives","SOLF0:USTF0",1759034037438,7.66,201.89,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034037740,7.66,201.89,201.83,5.66595069]
["bitfinex-derivatives","SOLF0:USTF0",1759034039430,7.66,201.89,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034039631,4.4552,201.9,201.83,5.66595069]
["bitfinex-derivatives","SOLF0:USTF0",1759034039837,12.1152,201.9,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034042342,7.66,201.9,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034042543,7.66,201.9,201.85,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034042841,7.66,201.9,201.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034043240,4.4542,201.94,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034043444,12.1142,201.94,201.89,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034043745,7.66,201.93,201.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034043941,4.4542,201.94,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034044241,7.66,201.93,201.88,8.75955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034044443,4.4542,201.94,201.88,8.75955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034044648,4.4542,201.94,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034044649,7.66,201.93,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034046647,7.66,201.93,201.88,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034047246,7.66,201.93,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759034047945,12.1142,201.94,201.88,8.75955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034051950,4.4546,201.93,201.88,8.75955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034052154,4.4546,201.93,201.88,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034052348,7.86,201.94,201.85,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034052554,7.86,201.94,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034052948,9.06955069,201.94,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034053554,4.455,201.91,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034053961,7.86,201.93,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034054258,7.86,201.93,201.87,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034055045,7.86,201.93,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034055256,7.86,201.93,201.86,8.78955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034055648,12.3145,201.93,201.86,8.78955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034056749,12.3145,201.93,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034056750,69.2992,201.91,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034056948,7.86,201.89,201.79,0.42123314]
["bitfinex-derivatives","SOLF0:USTF0",1759034057148,7.86,201.89,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034057456,7.86,201.87,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759034058558,4.4561,201.86,201.8,8.78955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034059668,4.4561,201.86,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034060158,12.3161,201.86,201.8,8.78955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034066964,7.76,201.83,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034067173,4.4565,201.84,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034067666,7.76,201.83,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034067869,4.4565,201.84,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034068061,7.76,201.83,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034068264,7.76,201.83,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034074679,4.4565,201.84,201.8,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034074881,7.76,201.83,201.8,8.97955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034077078,4.4565,201.84,201.8,8.97955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034077278,7.76,201.83,201.8,8.97955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034077976,7.76,201.83,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034080177,4.4565,201.84,201.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034080477,4.4567,201.83,201.79,1.20955069]
["bitfinex-derivatives","SOLF0:USTF0",1759034080682,4.4567,201.83,201.78,22.37996729]
["bitfinex-derivatives","SOLF0:USTF0",1759034080877,7.76,201.82,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034081072,7.76,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034081282,7.76,201.82,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034081880,7.76,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034082288,7.76,201.82,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034082486,7.76,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034082686,4.4567,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034082992,12.2167,201.83,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034083192,4.4567,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034083390,7.76,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034083590,7.76,201.82,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034083893,69.3053,201.89,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034083894,4.4562,201.85,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034084094,12.2162,201.85,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034084892,7.76,201.85,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759034085194,70.16157873,201.91,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759034085393,7.76,201.9,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034086590,4.4561,201.86,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034086894,12.2161,201.86,201.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034090097,7.76,201.89,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034091395,12.2154,201.89,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034091592,7.76,201.9,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034091989,4.4561,201.86,201.79,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759034092199,69.304,201.9,201.79,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759034092399,7.76,201.89,201.79,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759034093098,69.304,201.9,201.79,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759034093297,7.37,201.89,201.79,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759034093500,69.304,201.9,201.79,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759034093695,7.37,201.85,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034094701,7.37,201.82,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034095190,4.4567,201.83,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759034095397,4.4567,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034096095,7.37,201.82,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034096301,4.4567,201.83,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034096497,4.4567,201.83,201.77,19.40942233]
["bitfinex-derivatives","SOLF0:USTF0",1759034096701,7.37,201.82,201.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034097197,7.37,201.82,201.76,13.01907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034098902,7.37,201.82,201.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034100001,11.8261,201.86,201.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034100203,7.37,201.86,201.77,5.53907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034100404,7.37,201.86,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034101208,7.37,201.86,201.78,13.01907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034101604,4.4563,201.85,201.78,17.47667137]
["bitfinex-derivatives","SOLF0:USTF0",1759034101904,4.4563,201.85,201.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034102706,7.37,201.86,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034104703,11.8261,201.86,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034105604,7.37,201.86,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759034105808,4.4555,201.88,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034107205,4.4558,201.87,201.81,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759034107614,11.8258,201.87,201.81,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1759034108110,7.37,201.87,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034108305,7.37,201.87,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034108498,7.37,201.87,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034108702,7.37,201.87,201.81,9.99607137]
["bitfinex-derivatives","SOLF0:USTF0",1759034108904,7.37,201.9,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034110608,11.8252,201.9,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034111811,11.8252,201.9,201.83,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759034112012,11.8252,201.9,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034114307,4.4554,201.89,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034114814,7.43,201.88,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034115006,1.88977389,201.92,201.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034115214,7.43,201.87,201.8,5.53907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034115513,7.43,201.87,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034116601,4.4561,201.86,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034117211,7.43,201.84,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034117411,7.43,201.87,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034118115,4.4565,201.84,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034118315,7.43,201.83,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034118811,7.43,201.83,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034121313,4.4563,201.85,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034121517,7.43,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034121718,4.4563,201.85,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034122218,7.43,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034122722,4.4563,201.85,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034122910,7.43,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034123111,7.95,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034123312,4.4563,201.85,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034123919,7.95,201.84,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034124124,7.95,201.84,201.77,20.23215413]
["bitfinex-derivatives","SOLF0:USTF0",1759034124419,7.95,201.84,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034125121,12.4058,201.87,201.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034125623,12.4058,201.87,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034125823,12.4058,201.87,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034126922,7.95,201.85,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034127120,7.95,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034127424,12.4061,201.86,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034129119,4.4564,201.84,201.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034129319,7.95,201.83,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034129518,7.95,201.83,201.77,14.69308276]
["bitfinex-derivatives","SOLF0:USTF0",1759034129721,7.95,201.83,201.76,17.61707137]
["bitfinex-derivatives","SOLF0:USTF0",1759034129920,7.95,201.83,201.76,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759034130223,12.4068,201.83,201.76,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759034131527,4.4568,201.83,201.76,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759034131722,7.95,201.82,201.76,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759034132126,12.407,201.82,201.76,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759034132826,1.88977389,201.86,201.76,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759034132827,7.95,201.8,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034133422,4.4572,201.81,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034133727,7.95,201.8,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034134021,12.4072,201.81,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034134426,4.4574,201.8,201.74,111.27907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034134619,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034134824,4.4574,201.8,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034135521,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034135830,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034136029,4.4574,201.8,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034136723,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034137328,4.4574,201.8,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034137732,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034137925,4.4574,201.8,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034138326,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034138524,4.4574,201.8,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034138726,4.4577,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034138927,7.95,201.78,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034139132,4.4577,201.79,201.74,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759034139831,7.95,201.78,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034140238,4.4571,201.81,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034140239,12.4071,201.81,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034142036,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034142736,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034143235,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034143826,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034144035,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034144536,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034144732,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034145333,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034145837,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034146837,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034147032,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034147229,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034147438,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034147836,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034148837,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034149036,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034149634,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034149831,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034150436,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034150936,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034151837,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034152239,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034152436,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034152635,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034152940,7.95,201.79,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759034153132,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034154838,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034155239,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034155437,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034155642,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034156040,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034156638,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034156843,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034157044,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034157446,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034158046,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034158348,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034158545,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034160146,7.95,201.79,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034160550,7.95,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034161155,12.4076,201.79,201.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759034161554,11.8578,201.78,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034161750,7.4,201.77,201.74,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034162053,7.4,201.77,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034162754,7.4,201.77,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034162952,1.21000877,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034163254,7.4,201.69,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034164554,1.21000877,201.75,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034164751,7.4,201.76,201.68,9.30000877]
["bitfinex-derivatives","SOLF0:USTF0",1759034165558,7.4,201.76,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034166058,8.61000877,201.76,201.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034166459,7.4,201.75,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034166657,7.4,201.72,201.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034166959,7.4,201.72,201.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034167658,7.4,201.72,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034171855,7.95,201.7,201.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759034172157,7.95,201.7,201.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759034174765,7.95,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759034175762,12.4096,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759034177363,13.61960877,201.7,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759034178171,4.4598,201.69,201.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759034179874,9.16000877,201.7,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759034180077,9.16000877,201.7,201.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759034180276,9.16000877,201.7,201.64,12.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759034182276,13.61960877,201.7,201.64,12.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759034185782,7.53,201.73,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034185978,1.21000877,201.75,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034186169,1.21000877,201.75,201.66,8.54000877]
["bitfinex-derivatives","SOLF0:USTF0",1759034186678,5.66840877,201.75,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034189684,5.66840877,201.75,201.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034198690,4.4584,201.75,201.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034201890,8.74000877,201.73,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034202189,8.74000877,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034202691,7.53,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034204089,7.53,201.7,201.61,5.53907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034204391,7.53,201.72,201.61,5.53907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034204586,7.53,201.72,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034204990,7.53,201.72,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034205683,7.53,201.72,201.63,12.86907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034205889,7.53,201.72,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034206692,7.53,201.72,201.65,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759034207394,7.53,201.72,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034210699,7.53,201.75,201.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034211694,7.53,201.75,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759034212295,4.4583,201.76,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759034212598,11.9883,201.76,201.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759034214703,7.53,201.76,201.7,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1759034215307,4.4578,201.78,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034215502,4.4578,201.78,201.66,8.3265459]
["bitfinex-derivatives","SOLF0:USTF0",1759034215503,7.59,201.77,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034215898,7.59,201.77,201.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034216611,7.59,201.77,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759034216809,7.59,201.77,201.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034222014,7.59,201.77,201.7,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759034223910,7.59,201.77,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759034224220,7.59,201.77,201.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034226314,7.59,201.77,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034226520,12.0473,201.8,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034226811,7.59,201.8,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034228719,4.4576,201.79,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034229221,7.59,201.78,201.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759034229419,7.59,201.78,201.72,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759034230919,7.78,201.81,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034232721,7.78,201.81,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034232920,12.2372,201.81,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034233125,7.78,201.81,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034234434,99.6381,201.86,201.7,7.43188106]
["bitfinex-derivatives","SOLF0:USTF0",1759034234435,1.89280969,201.82,201.72,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1759034234732,7.78,201.81,201.72,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1759034234927,7.78,201.81,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034235327,12.2371,201.81,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034235527,7.78,201.81,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034237529,7.78,201.81,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034238731,7.78,201.81,201.74,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1759034240734,7.78,201.81,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034240931,7.78,201.81,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034241838,7.78,201.81,201.75,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759034242038,7.78,201.81,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759034243634,7.78,201.81,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034244237,7.78,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034244432,7.78,201.81,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034244635,7.78,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034244836,7.78,201.81,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034245137,7.78,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034245441,7.56,201.81,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034245637,4.4569,201.82,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034245939,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034245940,7.56,201.81,201.76,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1759034246140,4.4569,201.82,201.76,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1759034246340,7.56,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034246542,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034246743,7.56,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034247040,4.4569,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034247240,12.0172,201.81,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034249347,4.4574,201.8,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034250439,7.56,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034250645,12.0174,201.8,201.74,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759034253847,12.0174,201.8,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034254052,4.4574,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759034254546,7.56,201.81,201.75,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759034255048,7.56,201.81,201.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034255848,7.56,201.81,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759034256152,12.0169,201.82,201.75,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759034256338,7.56,201.82,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034256542,12.0164,201.84,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034257044,4.4567,201.83,201.76,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759034257348,7.56,201.82,201.76,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759034261152,12.017,201.82,201.76,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759034262655,13.22697024,201.82,201.76,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759034268152,76.893,201.81,201.74,5.53907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034268351,7.56,201.74,201.7,5.53907137]
["bitfinex-derivatives","SOLF0:USTF0",1759034268655,7.56,201.71,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034270859,1.20997024,201.72,201.64,69.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759034271050,1.20997024,201.72,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034272655,1.20997024,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759034273051,1.20997024,201.72,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034273248,1.20997024,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034273658,1.20997024,201.72,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034275656,1.20997024,201.72,201.68,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759034275859,7.56,201.75,201.65,69.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759034276062,8.76997024,201.75,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034277158,8.76997024,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034277352,1.20997024,201.75,201.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034277758,1.20997024,201.75,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034278356,8.77997024,201.75,201.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034279465,7.57,201.74,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034279662,7.57,201.74,201.69,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759034279872,8.77997024,201.75,201.69,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759034280972,7.57,201.75,201.69,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759034281769,7.57,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759034281966,7.57,201.75,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034282165,7.57,201.75,201.7,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759034283171,7.57,201.75,201.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034284473,7.57,201.76,201.7,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759034286471,7.57,201.79,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034286673,7.57,201.81,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034287367,7.57,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034287572,8.77997024,201.79,201.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759034287974,8.77997024,201.79,201.69,1.20997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034288170,8.77997024,201.79,201.69,9.15997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034288567,4.4581,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034288962,7.57,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034289170,4.4581,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034289576,7.84,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034289873,4.4581,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034290377,7.84,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034290572,4.4581,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034290777,7.84,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034290982,4.4581,201.77,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034291176,7.84,201.76,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759034291372,7.84,201.75,201.69,9.24997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034292565,12.2985,201.75,201.69,9.24997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034292772,12.2985,201.75,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034292970,4.4585,201.75,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034293376,12.2985,201.75,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034293572,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034293774,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034293971,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034294170,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034294371,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034294571,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034295074,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034295466,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034296174,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034297774,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034297975,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034298577,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034298882,4.4585,201.75,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034299083,4.4585,201.75,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034299284,7.84,201.74,201.69,13.70957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034299477,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034300281,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034300881,7.84,201.74,201.69,5.66957024]
["bitfinex-derivatives","SOLF0:USTF0",1759034301084,7.84,201.74,201.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034301476,70.54647024,201.8,201.67,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759034301684,7.84,201.72,201.66,1.20997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034301981,9.04997024,201.72,201.64,9.24997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034302486,7.84,201.68,201.64,9.24997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034303188,4.4599,201.69,201.64,9.24997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034304095,7.92,201.7,201.64,9.24997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034304392,7.92,201.7,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034306190,7.92,201.72,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034306394,7.92,201.72,201.66,13.37017024]
["bitfinex-derivatives","SOLF0:USTF0",1759034307086,12.3792,201.72,201.66,8.90997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034307286,12.3792,201.72,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034307798,4.4594,201.71,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034308096,7.92,201.7,201.64,1.20997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034308393,7.92,201.69,201.6,69.86997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034308598,7.92,201.69,201.6,77.56997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034309096,7.92,201.69,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034309694,12.3803,201.67,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034309886,7.92,201.67,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034311189,7.92,201.67,201.61,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759034311393,7.92,201.67,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034311595,7.92,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759034311797,7.92,201.67,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034312197,7.92,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759034312500,7.92,201.67,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034312702,7.92,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759034312898,7.92,201.67,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034313293,7.92,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759034313498,7.92,201.67,201.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034313897,7.92,201.67,201.61,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759034314099,7.92,201.7,201.62,8.90997024]
["bitfinex-derivatives","SOLF0:USTF0",1759034315600,7.92,201.7,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034315801,7.92,201.7,201.65,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759034315998,7.92,201.7,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034316700,7.92,201.73,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034329603,7.92,201.73,201.64,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759034329604,12.379,201.73,201.64,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759034329809,4.459,201.73,201.64,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759034330009,7.92,201.72,201.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034331106,7.92,201.72,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034331309,4.459,201.73,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759034331510,7.92,201.72,201.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759034332211,7.92,201.73,201.67,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759034341517,7.92,201.73,201.68,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759034341718,7.85,201.74,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034341916,7.85,201.77,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034342419,7.85,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759034342611,4.4576,201.79,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034344816,7.85,201.76,201.69,124.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759034345025,7.85,201.76,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034346124,4.4575,201.79,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034346421,12.3075,201.79,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034347620,12.3075,201.79,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759034347818,12.3075,201.79,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034348019,7.85,201.79,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759034348221,7.85,201.79,201.73,12.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034358825,7.85,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034359733,7.85,201.79,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759034360029,7.85,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034360330,4.4574,201.8,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034360530,7.35,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034360830,4.4574,201.8,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034361223,7.35,201.79,201.73,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759034362226,7.35,201.79,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034362530,4.4574,201.8,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034363330,11.8376,201.79,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034363631,7.38,201.79,201.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034364434,4.4578,201.78,201.72,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759034367137,7.38,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759034367337,7.38,201.77,201.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034367634,7.38,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759034367933,7.38,201.77,201.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034368234,7.38,201.77,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759034368731,7.38,201.76,201.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034368939,7.38,201.79,201.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034369432,1.89189241,201.8,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034369433,7.38,201.75,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034373234,69.3326,201.81,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034373235,7.38,201.81,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034374537,4.4573,201.8,201.73,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759034374740,4.4573,201.8,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034375042,7.38,201.79,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034375342,11.8373,201.8,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034388655,7.38,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034389451,7.38,201.81,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034391361,11.8372,201.81,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034394957,4.4574,201.8,201.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759034395965,7.95,201.79,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034396757,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034397363,7.95,201.79,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034397564,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034397962,7.95,201.79,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034398265,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034398466,7.95,201.79,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034399068,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034399466,7.95,201.79,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034400268,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034400559,12.4074,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034400766,12.4074,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034401372,12.4074,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034401670,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034401871,7.95,201.79,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034402064,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034402565,4.4574,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034403071,7.95,201.79,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034403673,7.95,201.79,201.74,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759034403963,4.4574,201.8,201.74,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759034404169,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034404369,7.95,201.79,201.74,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759034404769,12.4074,201.8,201.74,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759034406674,12.4074,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034406871,12.4074,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034407566,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034407766,4.4574,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034407967,12.4074,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034408169,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034408471,12.4074,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034408669,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034409070,7.95,201.79,201.74,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759034409472,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034410673,11.8874,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759034410877,4.4574,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034411077,11.8874,201.8,201.74,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759034414383,7.43,201.8,201.74,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759034414680,7.43,201.81,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759034415682,11.8871,201.81,201.75,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759034438301,11.8871,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034438598,4.4571,201.81,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034438800,7.53,201.8,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034439202,4.4571,201.81,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034439501,7.53,201.8,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034441197,7.53,201.8,201.73,9.53679824]
["bitfinex-derivatives","SOLF0:USTF0",1759034441398,7.53,201.86,201.78,9.20025234]
["bitfinex-derivatives","SOLF0:USTF0",1759034441901,4.4562,201.85,201.78,9.20025234]
["bitfinex-derivatives","SOLF0:USTF0",1759034442695,11.9862,201.85,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034442900,11.9862,201.85,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034443296,11.9862,201.85,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759034443499,11.9862,201.85,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034443801,4.4558,201.87,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034448308,7.53,201.88,201.79,14.67378125]
["bitfinex-derivatives","SOLF0:USTF0",1759034448309,7.53,201.85,201.79,14.67378125]
["bitfinex-derivatives","SOLF0:USTF0",1759034448510,4.4561,201.86,201.77,6.34698388]
["bitfinex-derivatives","SOLF0:USTF0",1759034448710,7.53,201.85,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034449111,7.53,201.85,201.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034450713,7.53,201.85,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034451010,7.53,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034451213,7.53,201.85,201.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034451416,7.53,201.87,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034452718,7.53,201.82,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759034454813,7.53,201.82,201.76,14.97315538]
["bitfinex-derivatives","SOLF0:USTF0",1759034455010,7.41,201.82,201.75,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759034455212,7.41,201.82,201.75,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759034455516,7.41,201.81,201.75,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759034456716,4.457,201.82,201.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759034456911,7.41,201.83,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034457416,7.41,201.83,201.77,12.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759034459018,11.8667,201.83,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034463620,7.41,201.81,201.75,14.74803345]
["bitfinex-derivatives","SOLF0:USTF0",1759034463821,1.88928388,201.86,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034464018,10.8456583,201.85,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034464217,4.4565,201.84,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034464621,4.4565,201.84,201.78,12.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759034465025,4.4565,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759034465324,7.41,201.85,201.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034465524,7.41,201.85,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034466616,7.41,201.85,201.78,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759034466815,7.41,201.85,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759034471829,4.4567,201.83,201.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034472723,7.72,201.84,201.77,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759034473029,7.72,201.84,201.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034474526,7.72,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759034475124,7.72,201.84,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034477138,7.72,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759034477327,7.72,201.84,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034477531,7.72,201.84,201.78,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759034477932,7.72,201.84,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034478133,4.4563,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034478327,4.4563,201.85,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034478529,4.4563,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034478831,12.1763,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034479030,12.1763,201.85,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034479236,12.1763,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034479627,12.1763,201.85,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034480034,12.1763,201.85,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034480827,4.4563,201.85,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034481132,7.72,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034481341,7.72,201.84,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034481838,7.72,201.84,201.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034482136,7.72,201.84,201.79,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759034483238,7.72,201.84,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034483742,7.72,201.84,201.81,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759034483936,7.65,201.9,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034484141,7.65,201.88,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034484439,4.4559,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034484636,7.65,201.86,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034484835,4.4559,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034485435,7.65,201.86,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034485841,4.4559,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034486341,7.65,201.86,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034486731,4.4559,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034487133,7.65,201.85,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034487341,4.4561,201.86,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034487641,7.65,201.85,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034489644,4.4561,201.86,201.79,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759034489843,12.1061,201.86,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034491144,12.1061,201.86,201.8,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759034492540,12.1061,201.86,201.8,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759034492741,7.65,201.85,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034492944,12.1055,201.88,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034493143,7.65,201.88,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034494652,7.65,201.88,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034494847,7.65,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759034495544,0.61833427,201.91,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759034495738,11.08671445,201.9,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034495941,4.4556,201.88,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034496150,4.4556,201.88,201.79,6.34658388]
["bitfinex-derivatives","SOLF0:USTF0",1759034496451,7.65,201.87,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034498147,12.1059,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034498946,7.65,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034499154,7.65,201.87,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034500447,4.4553,201.9,201.77,77.6725459]
["bitfinex-derivatives","SOLF0:USTF0",1759034500448,7.65,201.89,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034500642,7.65,201.89,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034502552,4.4556,201.88,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034502757,4.4556,201.88,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759034503053,7.65,201.87,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759034503851,12.1051,201.9,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034504053,11.08622279,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034504243,7.65,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034504445,7.65,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034504741,7.65,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034504944,7.65,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034505142,7.65,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034505647,4.4551,201.9,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034505853,3.43627922,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034506153,7.65,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034506449,4.4551,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034506653,3.43639294,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034506848,7.65,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034507053,4.4551,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034507255,11.08653561,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034507549,7.65,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034507751,4.4551,201.9,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034507953,71.3222078,201.95,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759034508154,7.65,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034509557,12.1047,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034511563,7.65,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034514862,12.1047,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034520965,4.455,201.91,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759034521164,7.66,201.9,201.83,13.54519862]
["bitfinex-derivatives","SOLF0:USTF0",1759034522865,7.66,201.9,201.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034523065,5.66369862,201.91,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034523262,13.32369862,201.91,201.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034524567,12.115,201.91,201.85,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1759034539175,4.4553,201.89,201.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034539371,4.4553,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034539569,11.8153,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034539872,11.8153,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034540172,11.8153,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034540371,11.8153,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034540774,11.8153,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034541066,4.4553,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034541469,4.4553,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034541773,11.8153,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034541966,11.8153,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034542369,11.8153,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034542673,11.8153,201.89,201.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034542967,11.8153,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034543170,11.8153,201.89,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034543572,11.8153,201.89,201.83,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034543768,4.4553,201.89,201.82,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759034544075,7.42,201.86,201.8,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759034544273,7.42,201.86,201.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034544573,7.42,201.86,201.81,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034544774,7.42,201.86,201.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034544974,7.42,201.86,201.81,5.66559862]
["bitfinex-derivatives","SOLF0:USTF0",1759034545473,7.42,201.86,201.82,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759034545869,1.20869862,201.91,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034545870,7.42,201.9,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034546176,7.42,201.9,201.85,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034546777,7.42,201.9,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034546972,4.455,201.91,201.85,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034547876,11.875,201.91,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034548077,4.455,201.91,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034548581,7.42,201.9,201.85,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034548777,4.455,201.91,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034548980,4.455,201.91,201.85,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034549277,11.875,201.91,201.85,9.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034552377,7.42,201.89,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034552681,7.42,201.9,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034553678,7.42,201.9,201.84,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034553882,11.875,201.91,201.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034555983,160.56,201.97,201.82,8.3265459]
["bitfinex-derivatives","SOLF0:USTF0",1759034555984,11.8745,201.93,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034556186,7.42,201.91,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034556378,7.42,201.91,201.86,1.20869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034556584,7.42,201.91,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034557285,7.42,201.92,201.86,9.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1759034557676,7.42,201.92,201.86,13.49449862]
["bitfinex-derivatives","SOLF0:USTF0",1759034561283,4.4545,201.93,201.86,13.49449862]
["bitfinex-derivatives","SOLF0:USTF0",1759034561486,10.86177522,201.92,201.86,13.49449862]
["bitfinex-derivatives","SOLF0:USTF0",1759034561683,7.42,201.92,201.86,13.49449862]
["bitfinex-derivatives","SOLF0:USTF0",1759034564985,7.42,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034565186,3.44154463,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034565387,7.42,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034565581,3.44141502,201.93,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034565781,7.42,201.92,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034566882,7.42,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034567283,4.4541,201.95,201.88,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759034567483,3.44118848,201.94,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034567683,10.86118848,201.93,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034567988,7.42,201.94,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034568183,7.42,201.92,201.88,5.66409862]
["bitfinex-derivatives","SOLF0:USTF0",1759034568787,7.42,201.92,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034568988,7.42,201.92,201.88,5.66409862]
["bitfinex-derivatives","SOLF0:USTF0",1759034569188,7.42,201.92,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034569390,7.42,201.92,201.88,5.66409862]
["bitfinex-derivatives","SOLF0:USTF0",1759034569988,7.42,201.92,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034570296,7.42,201.92,201.88,5.66409862]
["bitfinex-derivatives","SOLF0:USTF0",1759034570594,7.42,201.92,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034571886,7.42,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034572483,11.8743,201.94,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034572687,7.42,201.92,201.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034573292,7.42,201.92,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034573489,4.4543,201.94,201.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034573688,7.53,201.93,201.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034573893,7.53,201.93,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034574095,7.53,201.93,201.87,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759034574393,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034574795,7.53,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034574995,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034575191,7.53,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034575396,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034575588,7.53,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034576093,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034576295,7.53,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034576493,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034576692,7.53,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034576888,7.53,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034577092,7.53,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034577298,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034577495,7.53,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034577697,7.53,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034577992,4.4543,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034578297,11.9843,201.94,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034579393,7.53,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034579591,7.53,201.92,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759034579592,71.16919527,201.96,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034579795,7.53,201.94,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034579997,7.53,201.92,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034580195,4.4549,201.91,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034580391,7.53,201.9,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759034580587,4.4549,201.91,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759034580898,4.4549,201.91,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034581093,7.53,201.89,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034581295,4.4552,201.9,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034582398,7.53,201.89,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034582798,4.4552,201.9,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034583100,7.53,201.88,201.83,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759034583295,7.53,201.88,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034583794,4.4554,201.89,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034583989,11.9854,201.89,201.83,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759034584399,4.4549,201.91,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034584600,11.9849,201.91,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034585703,11.9849,201.91,201.85,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1759034585905,7.53,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759034586093,7.53,201.91,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034586696,7.53,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759034586900,11.9847,201.92,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034595708,11.9847,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034595901,11.9847,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034595902,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034596101,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034596302,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034596502,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034597002,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034597404,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034597600,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034598107,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034598308,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034598797,12.2847,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034599199,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034599503,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034599704,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034599902,7.83,201.91,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034600102,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034600299,4.4547,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034600502,12.2847,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034600906,7.83,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034601104,4.4547,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034601307,12.2847,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034601508,4.4547,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034602006,12.2847,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034602311,4.4547,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034602709,12.2847,201.92,201.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759034603203,12.2647,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034603410,12.2647,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034604313,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034604611,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034605908,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034606110,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034606311,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034606514,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034607220,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034607812,7.81,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034608121,7.81,201.91,201.86,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759034608318,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034608519,7.81,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034608720,4.4547,201.92,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034608721,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034609214,7.81,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034609419,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034609618,7.81,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034610122,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034610422,7.81,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034610622,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034611118,7.81,201.91,201.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034611923,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034612124,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034612810,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034613015,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034613223,4.4547,201.92,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034613624,7.81,201.91,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034613926,7.81,201.9,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034615223,7.81,201.9,201.84,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759034615423,12.2652,201.9,201.84,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759034617528,12.2652,201.9,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034617827,12.2652,201.9,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034618023,4.4552,201.9,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034618924,12.2652,201.9,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034619232,4.4552,201.9,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034619529,12.2652,201.9,201.84,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759034627030,7.81,201.89,201.84,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759034627230,4.4552,201.9,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034627432,4.4552,201.9,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034627629,7.81,201.89,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034628330,7.81,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034628734,7.81,201.89,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034629032,7.81,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034629727,7.81,201.89,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034629928,7.81,201.89,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034630135,7.81,201.89,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034630834,7.81,201.89,201.84,5.66499716]
["bitfinex-derivatives","SOLF0:USTF0",1759034631334,7.81,201.89,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034632932,7.81,201.89,201.84,5.66499716]
["bitfinex-derivatives","SOLF0:USTF0",1759034634233,7.81,201.89,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034634637,7.81,201.89,201.84,5.66499716]
["bitfinex-derivatives","SOLF0:USTF0",1759034635538,7.81,201.89,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034635733,7.81,201.89,201.84,5.66499716]
["bitfinex-derivatives","SOLF0:USTF0",1759034635934,7.81,201.89,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034636434,7.81,201.89,201.84,5.66499716]
["bitfinex-derivatives","SOLF0:USTF0",1759034636636,7.81,201.89,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034636935,7.81,201.89,201.84,1.20869716]
["bitfinex-derivatives","SOLF0:USTF0",1759034637139,11.8547,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034637541,4.4547,201.92,201.86,1.20869716]
["bitfinex-derivatives","SOLF0:USTF0",1759034637735,11.8547,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034637935,11.8547,201.92,201.86,9.10869716]
["bitfinex-derivatives","SOLF0:USTF0",1759034638541,11.8547,201.92,201.86,13.56449716]
["bitfinex-derivatives","SOLF0:USTF0",1759034638742,7.4,201.91,201.86,13.56449716]
["bitfinex-derivatives","SOLF0:USTF0",1759034639035,7.4,201.91,201.86,12.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759034639236,4.4547,201.92,201.84,5.66499716]
["bitfinex-derivatives","SOLF0:USTF0",1759034639441,4.4547,201.92,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034639442,7.4,201.91,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034640243,11.8549,201.91,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034643645,7.4,201.88,201.82,20.6832459]
["bitfinex-derivatives","SOLF0:USTF0",1759034643844,7.4,201.88,201.82,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759034644042,7.4,201.88,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034644445,7.4,201.88,201.83,1.20869716]
["bitfinex-derivatives","SOLF0:USTF0",1759034644646,1.20869716,201.93,201.83,1.20869716]
["bitfinex-derivatives","SOLF0:USTF0",1759034644847,10.83708687,201.92,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034645048,7.4,201.9,201.84,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759034646549,7.4,201.93,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034646849,4.4543,201.94,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034646850,7.4,201.92,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034647043,7.4,201.93,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034647245,11.8543,201.94,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034647443,7.4,201.92,201.87,5.66419716]
["bitfinex-derivatives","SOLF0:USTF0",1759034647747,7.4,201.92,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034648146,7.4,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034648350,4.4543,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034648537,10.8354591,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034648737,10.8354591,201.93,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034648738,7.4,201.93,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759034648941,4.4543,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034649248,3.43545886,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034649449,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034649644,4.4543,201.94,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034649941,3.43524509,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034650146,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034650339,4.4543,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034650545,3.43505228,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034650740,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034651141,4.4543,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034651544,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034652352,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034652552,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034654253,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034654445,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034654647,7.53,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034655050,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034655251,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034656148,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034656345,7.53,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034656550,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034656754,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034657053,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034657454,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034657757,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034658151,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034658352,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034658556,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034659653,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034660050,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034660249,5.66299716,201.94,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034660560,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034660960,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034661158,5.66299716,201.94,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034661457,7.53,201.93,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034661657,13.19299716,201.94,201.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759034672570,11.7646,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034672770,4.4546,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034673067,7.31,201.92,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034673263,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034673470,7.31,201.92,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034673870,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034674273,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034674771,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034675171,4.4546,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034675472,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034675678,4.4546,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034675876,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034676070,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034676270,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034676471,4.4546,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034676670,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034676868,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034677173,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034677376,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034677785,7.31,201.92,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034678873,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034679380,7.31,201.92,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034679877,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034680078,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034680577,4.4546,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034680970,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034681373,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034681574,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034681774,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034682077,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034682478,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034682876,11.7646,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034683082,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034683679,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034683880,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034684080,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034684281,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034684577,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034684975,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034685177,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034685577,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034686079,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034686476,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034686679,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034686877,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034687581,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034687976,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034688373,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034689079,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034689380,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034689582,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034690078,7.31,201.92,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034690473,7.31,201.92,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034690677,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034690878,11.7646,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034691074,7.31,201.92,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034691684,4.4546,201.93,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034692484,11.7646,201.93,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034694991,7.31,201.93,201.87,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759034695387,4.454,201.95,201.87,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759034695586,11.01647119,201.94,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034695885,11.01647119,201.93,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034696185,7.58,201.93,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034696781,7.58,201.94,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034696979,7.58,201.92,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034697180,7.58,201.92,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034697486,7.58,201.92,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034697786,7.58,201.92,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034697986,7.58,201.92,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034698491,7.58,201.92,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034698680,4.454,201.95,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034698880,7.58,201.93,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034699080,7.58,201.94,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034699482,4.454,201.95,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034699685,7.58,201.93,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034699876,7.58,201.94,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034700079,7.58,201.94,201.88,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759034700277,7.58,201.94,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034700479,4.454,201.95,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034700679,7.58,201.93,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034700876,0.86205829,201.98,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034700877,7.58,201.97,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034701081,7.58,201.95,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034701283,7.58,201.93,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034701482,7.58,201.97,201.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034701678,4.4547,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034701978,7.58,201.95,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034702182,7.58,201.93,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034702382,7.58,201.91,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034703388,7.58,201.95,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034703590,7.58,201.93,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034703785,3.43613695,201.92,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034703984,3.43613695,201.91,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034704284,7.58,201.91,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759034704587,12.0348,201.92,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034704782,11.01548289,201.91,201.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034704982,7.58,201.91,201.86,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759034705290,7.58,201.91,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034705489,7.58,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034705678,7.58,201.91,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034706081,7.58,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034706681,4.4548,201.92,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034706883,7.58,201.91,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034707088,7.58,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034707285,7.58,201.91,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034707485,7.58,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034708584,7.58,201.91,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034708784,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034708985,12.0348,201.92,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034709187,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034709483,4.4548,201.92,201.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759034709683,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034709988,4.4548,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034710185,4.4548,201.92,201.86,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759034710388,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034710583,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034710787,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034711288,4.4548,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034711485,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034711785,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034712186,7.88,201.91,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034712379,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034712582,7.88,201.91,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034712892,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034713994,7.88,201.91,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034714792,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034714998,7.88,201.91,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034715190,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034715498,7.88,201.91,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034716099,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034716599,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034716895,4.4548,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034717698,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034718400,7.88,201.91,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034718602,7.88,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034719504,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034719708,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034720202,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034720599,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034720796,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034720998,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034721206,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034721498,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034721705,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034722004,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034722306,12.3348,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034722504,4.4548,201.92,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759034722893,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034723102,7.41,201.91,201.86,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759034723300,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034723700,7.41,201.91,201.86,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759034723900,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034724599,7.41,201.91,201.86,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759034724804,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034725004,7.41,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034725303,7.41,201.91,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034725602,4.4548,201.92,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034725806,7.41,201.91,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034726101,4.4548,201.92,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034726297,7.41,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034726502,7.41,201.91,201.86,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759034726703,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034726896,11.8648,201.92,201.86,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759034733514,11.8648,201.92,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034733715,4.4548,201.92,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034733916,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034734116,4.4548,201.92,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034734308,4.4548,201.92,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034734719,7.41,201.91,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034735815,7.41,201.91,201.86,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759034736610,7.41,201.91,201.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034736812,4.4542,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034737012,3.439047,201.93,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034737211,11.8642,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034737416,3.43907252,201.93,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034737612,11.8642,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034737816,7.41,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034738016,7.41,201.92,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034738216,7.41,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034738418,7.41,201.92,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034738614,7.41,201.92,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034738816,4.4542,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034739121,7.89359866,201.93,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034739425,4.4545,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034739729,7.41,201.92,201.87,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759034740017,10.8497409,201.91,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034740220,7.41,201.91,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034740417,7.41,201.91,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034740616,4.4545,201.93,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759034740822,7.41,201.92,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034741116,11.8648,201.92,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034768144,7.41,201.92,201.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759034768341,12.365,201.91,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759034768542,7.91,201.9,201.85,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759034768747,7.91,201.9,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759034769041,4.455,201.91,201.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759034769251,7.91,201.89,201.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759034769438,1.20863698,201.9,201.82,16.22198988]
["bitfinex-derivatives","SOLF0:USTF0",1759034769644,7.81,201.89,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759034770543,12.2655,201.89,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759034778958,12.2655,201.89,201.82,12.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759034782660,12.2655,201.89,201.83,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759034783757,7.81,201.89,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034783963,7.72,201.93,201.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034784354,12.1745,201.93,201.87,1.20863698]
["bitfinex-derivatives","SOLF0:USTF0",1759034784552,12.1745,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034784856,4.4545,201.93,201.87,1.20863698]
["bitfinex-derivatives","SOLF0:USTF0",1759034785558,12.1745,201.93,201.87,1.20863698]
["bitfinex-derivatives","SOLF0:USTF0",1759034785762,4.4545,201.93,201.87,1.20863698]
["bitfinex-derivatives","SOLF0:USTF0",1759034786061,7.72,201.92,201.87,8.81863698]
["bitfinex-derivatives","SOLF0:USTF0",1759034786264,4.4545,201.93,201.87,1.20863698]
["bitfinex-derivatives","SOLF0:USTF0",1759034787061,7.72,201.92,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034787262,4.4545,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034787461,7.72,201.92,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034787864,4.4545,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034788058,7.72,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034788265,4.4545,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034788857,4.4545,201.93,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034789061,7.72,201.92,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034789760,4.4545,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034790162,12.1745,201.93,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034793559,7.72,201.93,201.87,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759034793764,7.72,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034794563,7.72,201.94,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034794765,8.92863698,201.94,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034798170,13.38303698,201.94,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034801374,4.4548,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034801566,1.20863698,201.94,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034801767,7.72,201.91,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034802569,12.175,201.91,201.85,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759034804672,12.175,201.91,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034812981,4.4545,201.93,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034813877,7.94,201.92,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759034814585,12.3948,201.92,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034818297,12.3948,201.92,201.86,13.57848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034818498,12.3948,201.92,201.86,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034818706,4.4548,201.92,201.86,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034818896,4.4548,201.92,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034819297,12.3948,201.92,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034819607,4.4548,201.92,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034819896,12.3943,201.94,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034821803,12.3943,201.94,201.87,12.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759034823805,12.3943,201.94,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034824709,7.94,201.94,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034825026,7.94,201.94,201.88,9.98388762]
["bitfinex-derivatives","SOLF0:USTF0",1759034825204,7.94,201.95,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034825794,7.94,201.95,201.87,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034826003,7.94,201.95,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034826294,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034826501,7.94,201.9,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034826906,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034827107,7.94,201.9,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034827906,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034828608,7.94,201.9,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034828802,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034830111,7.38,201.9,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034830807,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034831004,7.38,201.9,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034831205,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034831999,7.38,201.9,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034832209,4.4551,201.91,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759034832811,7.38,201.92,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034833115,7.38,201.9,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034833411,7.38,201.9,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034833412,1.88833638,201.91,201.82,13.00848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034833615,7.38,201.9,201.82,13.00848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034833814,1.88833638,201.91,201.82,13.00848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034834608,11.8357,201.88,201.82,13.00848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034842320,7.38,201.88,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034842706,7.38,201.91,201.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034842911,7.38,201.91,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759034843617,7.38,201.91,201.84,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759034843817,7.38,201.91,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759034847727,4.4548,201.92,201.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759034848725,4.4548,201.92,201.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759034849326,7.94,201.93,201.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759034851926,12.3946,201.93,201.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759034872440,4.4548,201.92,201.85,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034872636,12.3948,201.92,201.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759034879252,4.455,201.91,201.85,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034879548,12.055,201.91,201.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759034879947,4.455,201.91,201.85,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034880750,7.6,201.9,201.85,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034881251,7.6,201.9,201.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759034881749,7.6,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034881950,7.6,201.89,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034882149,1.20868458,201.9,201.82,13.41848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034882451,7.6,201.89,201.82,13.41848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034883048,1.20868458,201.9,201.82,13.41848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034883254,7.6,201.89,201.82,13.41848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034883554,4.4557,201.88,201.82,13.41848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034885354,4.4557,201.88,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034885544,7.6,201.87,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759034886050,7.6,201.87,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034886445,7.6,201.87,201.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759034887155,7.6,201.87,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034887356,7.6,201.87,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759034890856,4.4552,201.9,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034891264,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034891456,4.4552,201.9,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034891958,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034892360,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034892965,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034893356,12.1652,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034893556,4.4552,201.9,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034893758,12.1652,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034893953,7.71,201.89,201.84,12.91848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034894154,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034894468,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034894970,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034895169,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034895364,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034895561,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034895965,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034896565,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034896870,7.71,201.89,201.84,12.91848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034897070,4.4552,201.9,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034897573,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034897871,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034898763,7.71,201.89,201.84,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034898964,12.1652,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034899168,7.71,201.89,201.84,12.91848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034899369,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034899569,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034899770,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034900176,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034900366,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034900665,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034900868,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034901770,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034902173,4.4552,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034902769,7.71,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034902969,5.66388458,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034903565,7.49,201.89,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034903770,5.66388458,201.9,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759034904369,7.49,201.89,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034904769,7.49,201.89,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034904969,5.66388458,201.9,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034905169,7.49,201.89,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034905682,5.66388458,201.9,201.83,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034905870,13.15388458,201.9,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034906578,8.69868458,201.9,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034906780,7.49,201.9,201.84,13.31848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034907073,7.49,201.9,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034907271,7.49,201.91,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034915080,7.49,201.91,201.85,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759034921285,7.49,201.91,201.85,17.77458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034921680,5.66348458,201.92,201.85,13.31848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034921886,7.49,201.91,201.85,13.31848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034924090,7.49,201.91,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034926584,7.49,201.91,201.85,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759034929090,11.945,201.91,201.85,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759034929291,11.945,201.91,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759034932386,11.945,201.91,201.85,17.77458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034933797,11.945,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034933997,4.455,201.91,201.85,9.98458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034935489,4.455,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034935687,4.455,201.91,201.85,9.98458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034935891,12.075,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034936396,4.455,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034936791,4.455,201.91,201.85,9.98458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034936998,12.075,201.91,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034937193,12.075,201.91,201.85,9.98458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034937492,4.455,201.91,201.85,9.98458762]
["bitfinex-derivatives","SOLF0:USTF0",1759034937795,7.62,201.92,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034939406,7.62,201.92,201.86,12.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759034947208,7.62,201.95,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034947510,1.88868606,201.95,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034947711,7.62,201.94,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034948413,4.4548,201.92,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034948607,7.62,201.94,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034949707,12.395,201.91,201.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034955516,12.395,201.91,201.85,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759034960013,12.395,201.91,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759034960219,4.455,201.91,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034960418,12.395,201.91,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034960622,12.395,201.91,201.85,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759034960815,12.395,201.91,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034961016,7.94,201.91,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034962124,4.4545,201.93,201.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759034965717,7.94,201.92,201.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034966316,7.94,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034966521,12.3945,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759034966722,12.3945,201.93,201.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034967726,12.3945,201.93,201.87,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759034967925,12.3945,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034968126,12.3945,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034968315,12.3945,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034968516,12.3945,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034968720,12.3945,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034969224,12.3945,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034969622,4.4545,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034969820,4.4545,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034970018,4.4545,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034970426,4.4545,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034970629,4.4545,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034970829,4.4545,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034971025,4.4545,201.93,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034971432,4.4545,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034971626,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034972128,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034972926,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034973629,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034973826,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034974028,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034974432,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034974622,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034974821,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034975033,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034975923,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034976234,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034976421,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034976934,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034977323,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034978129,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034979530,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034979939,7.94,201.92,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759034980135,7.94,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034980339,7.94,201.92,201.86,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759034980633,7.94,201.92,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034985341,4.4545,201.93,201.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034987343,12.3945,201.93,201.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759034995840,7.94,201.93,201.87,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759034996047,7.84,201.96,201.89,1.20847082]
["bitfinex-derivatives","SOLF0:USTF0",1759034996244,7.84,201.96,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759034999750,12.2939,201.96,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035005151,7.84,201.96,201.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035005343,5.04814206,201.98,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035012558,5.04814206,201.98,201.92,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759035012763,0.59474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035013655,0.59474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035013952,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035014157,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035014747,0.59474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035015258,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035015458,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035016147,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035016349,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035016561,0.59474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035018057,0.59474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035018262,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035018963,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035019756,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035020262,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035020454,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035020655,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035020856,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035021051,0.59474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035021350,0.59474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035021748,0.59474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035021954,0.59474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035022161,0.59474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035022360,0.59474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035022661,8.39474206,201.98,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035022863,8.39474206,201.98,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759035023160,8.39474206,201.98,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035023355,8.39474206,201.98,201.93,14.69480225]
["bitfinex-derivatives","SOLF0:USTF0",1759035023555,8.39474206,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035023960,8.39474206,201.98,201.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035024157,7.8,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035024749,7.8,201.98,201.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035024955,12.3928,202.01,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035026759,12.3928,202.01,201.94,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759035031567,13.60127082,202.01,201.94,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759035033265,13.60127082,202.01,201.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035038770,1.20847082,202.01,201.93,15.97528135]
["bitfinex-derivatives","SOLF0:USTF0",1759035038971,7.94,202.0,201.93,14.76681053]
["bitfinex-derivatives","SOLF0:USTF0",1759035039165,1.20847082,202.01,201.92,18.06308762]
["bitfinex-derivatives","SOLF0:USTF0",1759035039370,7.94,202.0,201.92,18.06308762]
["bitfinex-derivatives","SOLF0:USTF0",1759035039762,1.20847082,202.01,201.92,18.06308762]
["bitfinex-derivatives","SOLF0:USTF0",1759035040065,12.3933,201.99,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035040368,4.4533,201.99,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035040557,12.3933,201.99,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035040761,12.3933,201.99,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035040958,4.4533,201.99,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035041166,7.94,201.98,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035041365,7.94,201.98,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035041667,7.94,201.98,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035042064,7.94,201.98,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035042865,7.94,201.98,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035043570,7.94,201.98,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035044965,7.94,201.98,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035045270,7.94,201.98,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035045470,7.94,201.98,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035045864,4.4533,201.99,201.93,19.56553308]
["bitfinex-derivatives","SOLF0:USTF0",1759035046067,12.3933,201.99,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035046272,7.94,202.0,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035046668,7.94,202.0,201.94,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759035048671,12.393,202.0,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035048968,7.94,201.98,201.9,13.60848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035049174,1.20847082,201.99,201.9,13.60848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035049371,7.94,201.98,201.9,13.60848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035049571,1.20847082,201.99,201.9,13.60848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035049778,7.94,201.98,201.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035050479,12.3935,201.98,201.91,12.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759035051072,7.94,201.98,201.92,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759035057584,7.94,201.98,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035057983,11.8833,201.99,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035058186,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035058379,11.8833,201.99,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035058580,7.43,201.98,201.93,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759035058886,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035059382,7.43,201.98,201.93,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759035059588,11.8833,201.99,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035059777,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035059975,7.43,201.98,201.93,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759035060181,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035060887,7.43,201.98,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035061088,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035061689,11.8833,201.99,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035061881,7.43,201.98,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035062284,7.43,201.98,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035062485,4.4533,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035063284,7.43,201.98,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035063487,7.43,202.0,201.94,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759035063684,7.43,202.05,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035064590,4.4523,202.03,201.95,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759035064788,7.43,202.02,201.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035066183,7.43,202.02,201.96,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759035071691,11.8826,202.02,201.96,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759035073091,11.8826,202.02,201.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035073390,4.4529,202.01,201.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035074188,4.4529,202.01,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035074393,7.33,202.0,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759035074585,4.4529,202.01,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035074786,7.33,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035074988,4.4529,202.01,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035075590,11.7829,202.01,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759035084399,4.4531,202.0,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759035084598,7.33,202.01,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035085699,69.2621,202.02,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035085700,7.93,201.96,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035085900,7.93,201.96,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035086088,7.93,202.02,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035087595,4.4532,201.99,201.92,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759035087793,7.93,201.98,201.92,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759035095100,12.3835,201.98,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035097606,12.3835,201.98,201.92,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759035107410,7.93,201.98,201.92,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759035107707,7.93,201.99,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035109212,7.93,201.99,201.93,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759035111008,7.93,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035111208,7.93,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035111411,7.93,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035111806,7.93,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035112006,7.93,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035112407,7.93,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035112713,4.453,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035112914,7.93,201.99,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035113210,7.93,202.02,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035113724,4.4532,201.99,201.93,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759035114020,7.62,201.98,201.93,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759035114220,4.4532,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035114420,4.4532,201.99,201.93,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759035114421,7.62,201.98,201.93,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759035114622,4.4532,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035114817,4.4532,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035115214,7.62,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035116017,4.4532,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035117125,7.62,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035117422,4.4532,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035117821,7.62,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035118025,4.4532,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035119527,7.62,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035119729,4.4532,201.99,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035120121,4.4532,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035120122,12.0732,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035120425,7.62,201.98,201.93,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759035120627,7.62,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035121526,7.62,201.98,201.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759035121827,7.62,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035122022,7.62,201.98,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035122327,12.0728,202.01,201.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035123634,12.0728,202.01,201.95,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759035126030,4.453,202.0,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035126525,7.62,201.99,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035126924,7.62,201.99,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035127125,12.073,202.0,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035127931,13.28089353,202.0,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035129736,13.28089353,202.0,201.94,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759035131440,12.073,202.0,201.94,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759035135941,12.073,202.0,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759035140147,12.073,202.0,201.94,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759035140741,12.073,202.0,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759035140949,12.233,202.0,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759035141140,7.78,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035141540,7.78,201.99,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759035141746,7.78,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035142741,7.78,201.99,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759035142946,7.78,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035143143,7.78,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035143544,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035143752,7.63,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035143947,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035144143,12.083,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035144344,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035144643,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035145150,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035145343,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035145543,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035145939,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035146341,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035146937,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035147540,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035147745,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035148152,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035148452,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035148854,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035149348,12.083,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035149548,7.63,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035149744,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035149950,7.63,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035150253,4.453,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035150444,7.63,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035150849,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035151349,7.63,201.99,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035151742,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035152152,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035152346,7.63,201.99,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035152547,4.453,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035153147,7.63,201.99,201.94,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759035153353,4.453,202.0,201.94,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759035153753,12.0832,201.99,201.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035153951,7.63,202.0,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035154151,7.63,201.98,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035154355,1.20789353,201.99,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035154555,7.63,201.98,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035155250,4.4537,201.97,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035155452,7.63,201.98,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035156157,12.0835,201.98,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035158359,12.0835,201.98,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035158659,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035158957,7.63,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035159258,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035160353,7.63,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035160555,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035160952,7.63,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035161156,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035161858,7.63,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035162056,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035163365,7.63,201.97,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035163749,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035164154,7.63,201.97,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035164355,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035164564,7.63,201.97,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035164950,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035165161,7.63,201.97,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035165361,7.63,201.97,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035165760,7.63,201.97,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035165960,4.4535,201.98,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035166157,7.63,201.97,201.92,13.27239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035166358,7.63,201.97,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035166553,4.4535,201.98,201.92,13.27239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035166857,7.63,201.97,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035167250,7.63,201.97,201.92,13.27239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035167658,4.4535,201.98,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035167963,4.4535,201.98,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035168358,4.4535,201.98,201.92,5.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1759035168557,4.4535,201.98,201.92,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759035168764,12.0835,201.98,201.92,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759035178576,4.4537,201.97,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759035178781,4.4537,201.97,201.9,18.99901723]
["bitfinex-derivatives","SOLF0:USTF0",1759035179280,7.6,201.96,201.9,18.99901723]
["bitfinex-derivatives","SOLF0:USTF0",1759035179881,7.6,201.96,201.9,26.41901723]
["bitfinex-derivatives","SOLF0:USTF0",1759035180576,4.4537,201.97,201.9,18.99901723]
["bitfinex-derivatives","SOLF0:USTF0",1759035181080,12.0537,201.97,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035181978,4.4539,201.96,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035182178,7.6,201.95,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035182385,4.4539,201.96,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035182584,7.6,201.95,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035182786,7.6,201.95,201.9,18.99901723]
["bitfinex-derivatives","SOLF0:USTF0",1759035183475,7.6,202.0,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035183675,76.8691,202.0,201.88,5.52848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035183880,7.6,201.99,201.88,12.94848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035184282,69.2691,202.0,201.88,12.94848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035184483,7.6,201.99,201.88,12.94848762]
["bitfinex-derivatives","SOLF0:USTF0",1759035184686,7.6,201.95,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035185675,12.0542,201.95,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035188789,12.0542,201.95,201.89,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759035189092,7.6,201.95,201.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035189290,7.6,201.95,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759035190091,7.6,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759035190390,7.6,201.95,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035190890,7.6,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759035191191,7.6,201.95,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035191384,7.6,201.95,201.9,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759035191977,7.6,201.95,201.91,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759035192185,7.6,201.95,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035192486,7.69,201.97,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035192690,7.69,201.97,201.91,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759035193784,12.1437,201.97,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035194086,7.69,201.96,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035195891,12.1439,201.96,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035196090,7.69,201.95,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035196585,4.4539,201.96,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035197385,7.69,201.95,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035197586,4.4539,201.96,201.89,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759035197789,7.69,201.94,201.87,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759035198097,7.69,201.92,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035198282,7.69,201.85,201.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035198992,7.69,201.85,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759035212903,7.95,201.92,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035213099,7.95,201.92,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035216301,12.4048,201.92,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035216499,7.95,201.91,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035217608,4.4559,201.87,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035217908,12.4059,201.87,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035222407,7.95,201.85,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035222610,7.95,201.85,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035223604,11.98893775,202.06,201.84,69.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759035223806,69.2489,202.06,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035224008,69.2489,202.06,201.9,9.91724598]
["bitfinex-derivatives","SOLF0:USTF0",1759035224009,69.2547,202.04,201.9,9.91724598]
["bitfinex-derivatives","SOLF0:USTF0",1759035224314,3.44799227,202.03,201.9,9.91724598]
["bitfinex-derivatives","SOLF0:USTF0",1759035224608,69.2628,202.02,201.9,9.91724598]
["bitfinex-derivatives","SOLF0:USTF0",1759035224811,69.2628,202.02,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035225512,69.2628,202.02,201.91,4.17236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035225716,4.4534,201.98,201.92,4.17236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035226011,4.4534,201.98,201.93,12.20236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035226211,4.4529,202.01,201.94,4.17236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035226415,4.4529,202.01,201.95,4.17236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035226613,4.4529,202.01,201.96,4.17236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035226804,4.4529,202.01,201.97,4.17236468]
["bitfinex-derivatives","SOLF0:USTF0",1759035227007,4.4529,202.01,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035227207,4.4529,202.01,201.94,4.1723363]
["bitfinex-derivatives","SOLF0:USTF0",1759035227411,4.4529,202.01,201.95,4.1723363]
["bitfinex-derivatives","SOLF0:USTF0",1759035227612,4.4529,202.01,201.96,4.1723363]
["bitfinex-derivatives","SOLF0:USTF0",1759035227811,4.4529,202.01,201.97,4.1723363]
["bitfinex-derivatives","SOLF0:USTF0",1759035228013,4.4529,202.01,201.98,4.1723363]
["bitfinex-derivatives","SOLF0:USTF0",1759035228210,4.4529,202.01,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035228409,4.4531,202.0,201.94,4.17216728]
["bitfinex-derivatives","SOLF0:USTF0",1759035228609,4.4531,202.0,201.95,4.17216728]
["bitfinex-derivatives","SOLF0:USTF0",1759035228812,4.4531,202.0,201.96,4.17216728]
["bitfinex-derivatives","SOLF0:USTF0",1759035229012,4.4531,202.0,201.97,4.17216728]
["bitfinex-derivatives","SOLF0:USTF0",1759035229208,4.4531,202.0,201.98,4.17216728]
["bitfinex-derivatives","SOLF0:USTF0",1759035229410,4.4531,202.0,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035229611,4.4531,202.0,201.94,4.17188905]
["bitfinex-derivatives","SOLF0:USTF0",1759035229812,4.4531,202.0,201.95,4.17188905]
["bitfinex-derivatives","SOLF0:USTF0",1759035230013,4.4531,202.0,201.96,4.17188905]
["bitfinex-derivatives","SOLF0:USTF0",1759035230312,4.4531,202.0,201.97,4.17188905]
["bitfinex-derivatives","SOLF0:USTF0",1759035230615,4.4531,202.0,201.98,4.17188905]
["bitfinex-derivatives","SOLF0:USTF0",1759035230816,4.4531,202.0,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035231017,4.4531,202.0,201.94,4.17175941]
["bitfinex-derivatives","SOLF0:USTF0",1759035231216,4.4531,202.0,201.95,4.17175941]
["bitfinex-derivatives","SOLF0:USTF0",1759035231416,4.4531,202.0,201.96,4.17175941]
["bitfinex-derivatives","SOLF0:USTF0",1759035231617,4.4531,202.0,201.97,4.17175941]
["bitfinex-derivatives","SOLF0:USTF0",1759035231819,4.4531,202.0,201.98,4.17175941]
["bitfinex-derivatives","SOLF0:USTF0",1759035232018,4.4531,202.0,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035232209,4.4531,202.0,201.94,4.17154633]
["bitfinex-derivatives","SOLF0:USTF0",1759035232409,4.4531,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035232611,127.0931,202.0,201.97,4.17154633]
["bitfinex-derivatives","SOLF0:USTF0",1759035232813,127.0931,202.0,201.98,4.17154633]
["bitfinex-derivatives","SOLF0:USTF0",1759035233016,127.0931,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035233213,127.0931,202.0,201.97,4.17134054]
["bitfinex-derivatives","SOLF0:USTF0",1759035233414,4.4531,202.0,201.98,4.17134054]
["bitfinex-derivatives","SOLF0:USTF0",1759035233610,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035233815,127.0131,202.0,201.97,4.17113755]
["bitfinex-derivatives","SOLF0:USTF0",1759035234016,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035234210,127.0131,202.0,201.97,4.17094754]
["bitfinex-derivatives","SOLF0:USTF0",1759035234418,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035234619,127.0131,202.0,201.97,4.17080945]
["bitfinex-derivatives","SOLF0:USTF0",1759035234816,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035235016,127.0131,202.0,201.97,4.17081005]
["bitfinex-derivatives","SOLF0:USTF0",1759035235217,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035235523,127.0131,202.0,201.97,4.17074061]
["bitfinex-derivatives","SOLF0:USTF0",1759035235720,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035235922,127.0131,202.0,201.97,4.17093061]
["bitfinex-derivatives","SOLF0:USTF0",1759035236122,127.0131,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035236322,127.0131,202.0,201.97,4.17093061]
["bitfinex-derivatives","SOLF0:USTF0",1759035236523,4.4531,202.0,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035236723,122.46,201.99,201.97,4.17079532]
["bitfinex-derivatives","SOLF0:USTF0",1759035236922,122.46,201.99,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035237122,122.46,201.99,201.97,4.17079532]
["bitfinex-derivatives","SOLF0:USTF0",1759035237323,122.46,201.99,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035237626,4.4531,202.0,201.97,4.17066046]
["bitfinex-derivatives","SOLF0:USTF0",1759035237924,122.42,201.99,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035238124,122.42,201.99,201.97,4.17066046]
["bitfinex-derivatives","SOLF0:USTF0",1759035238323,122.42,201.99,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035238526,122.42,201.99,201.97,4.17071518]
["bitfinex-derivatives","SOLF0:USTF0",1759035238721,122.42,201.99,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759035238917,126.8733,201.99,201.97,4.17147895]
["bitfinex-derivatives","SOLF0:USTF0",1759035239118,122.42,201.99,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035239327,1.20793094,201.98,201.93,4.17280103]
["bitfinex-derivatives","SOLF0:USTF0",1759035239622,1.20793094,201.98,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035240727,4.4538,201.96,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035242020,122.34,201.95,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035243928,126.7942,201.95,201.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035244330,122.34,201.95,201.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035245729,4.4544,201.94,201.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035245926,126.7144,201.94,201.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035246123,126.7144,201.94,201.88,1.20793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035246730,126.7144,201.94,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035248132,126.7144,201.94,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035248533,4.4544,201.94,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035248734,126.6544,201.94,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035250029,122.2,201.94,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035250234,122.2,201.94,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035250634,4.4538,201.96,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035250832,70.26,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035251026,4.4538,201.96,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759035251231,99.26,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035257238,4.4538,201.96,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035257429,121.94,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035258035,4.4538,201.96,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035258235,86.3542,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035258436,126.3542,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035261943,4.4542,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035262143,126.3142,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035262338,4.4542,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035262539,68.7342,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035264546,126.1942,201.95,201.88,8.60793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035266645,4.4536,201.97,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035266944,105.58,201.96,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035267253,126.1536,201.97,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035268850,126.1536,201.97,201.92,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035269756,121.68,201.96,201.92,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035270850,4.4536,201.97,201.92,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035271053,0.59770419,202.01,201.94,1.20793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035271349,121.62,202.0,201.94,1.20793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035271558,121.62,202.0,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035279262,0.59770419,202.01,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035279462,121.5,202.0,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035281961,0.59770419,202.01,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035282161,121.44,202.0,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035282665,0.59770419,202.01,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035283158,121.42,202.0,201.94,8.93793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035285564,121.42,202.0,201.94,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759035285962,5.05050419,202.01,201.94,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759035286164,5.05050419,202.01,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035286565,121.36,202.0,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035286765,5.05050419,202.01,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035286965,121.36,202.0,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035288066,5.05050419,202.01,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035288466,121.32,202.0,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035288665,121.32,201.99,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035294375,6.25843513,202.01,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035294674,121.18,202.0,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759035297471,6.25843513,202.01,201.94,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759035297679,0.59770419,202.01,201.95,1.20793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035298181,121.75770419,202.01,201.95,9.03793094]
["bitfinex-derivatives","SOLF0:USTF0",1759035298582,121.75770419,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035299183,121.75770419,202.01,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759035299481,121.75770419,202.01,201.96,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759035301478,121.75770419,202.01,201.96,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759035301685,121.75770419,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035301988,121.75770419,202.01,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035302285,0.59770419,202.01,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035302473,71.74,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035302675,0.59770419,202.01,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035302973,121.06,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035304282,121.04,202.0,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035304482,5.05050419,202.01,201.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759035304782,121.04,202.0,201.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035306282,121.04,202.0,201.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035306674,121.04,201.99,201.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035306873,4.4535,201.98,201.9,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1759035309385,125.4935,201.98,201.9,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1759035309579,4.4535,201.98,201.9,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1759035310086,34.48,201.97,201.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035310488,71.74993409,202.01,201.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035310684,121.0,201.96,201.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759035311083,69.2721,201.99,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035311887,121.0,201.98,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035312589,4.4542,201.95,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035313788,96.5342,201.95,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035316495,96.5342,201.95,201.87,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759035316691,120.92,201.96,201.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035317595,120.92,201.96,201.88,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759035319090,120.92,201.96,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035320398,4.4536,201.97,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035320600,120.88,201.96,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035321497,120.88,201.96,201.86,9.95600735]
["bitfinex-derivatives","SOLF0:USTF0",1759035321697,120.88,201.96,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035322000,120.86,201.95,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035322398,4.4543,201.94,201.85,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759035322593,4.4543,201.94,201.83,1.8867299]
["bitfinex-derivatives","SOLF0:USTF0",1759035322794,69.2725,201.99,201.85,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035322795,1.8867299,201.99,201.85,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035322999,12.78,201.95,201.86,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759035323200,36.74,201.95,201.86,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759035323603,91.88,201.94,201.86,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759035326304,96.3344,201.94,201.86,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759035328006,4.4544,201.94,201.86,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759035330209,4.4544,201.94,201.86,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759035330408,4.4544,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035332009,4.4546,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035353321,124.9746,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035353813,124.9546,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035354117,124.9346,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035354819,4.4546,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035355016,124.9346,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035355318,4.4546,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035355517,124.9346,201.93,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035356219,4.4548,201.92,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759035356408,4.4548,201.92,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035359516,4.455,201.91,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035359720,85.14,201.93,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035360615,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035360811,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035361824,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035362124,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035362322,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035362819,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035363217,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035363419,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035364024,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035364228,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035364419,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035364618,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035364814,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035365027,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035365228,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035365623,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035365822,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035366126,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035366825,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035367027,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035367428,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035367830,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035368030,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035368627,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035368827,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035369028,4.4555,201.89,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759035369228,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035369930,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035370725,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035371122,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035371321,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035372131,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035372330,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035372936,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035373139,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035373440,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035373635,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035373840,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035374431,4.4555,201.89,201.84,5.50000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035374642,4.4555,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035375346,4.455,201.91,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035377447,4.4552,201.9,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035377647,4.4552,201.9,201.84,13.05000735]
["bitfinex-derivatives","SOLF0:USTF0",1759035383343,4.4552,201.9,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035384345,4.4555,201.89,201.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035384547,4.4555,201.89,201.83,5.66550125]
["bitfinex-derivatives","SOLF0:USTF0",1759035384843,1.20890125,201.9,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035385349,3.4706368,201.89,201.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035385550,4.4561,201.86,201.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035386050,4.4561,201.86,201.8,1.20890125]
["bitfinex-derivatives","SOLF0:USTF0",1759035386548,4.4561,201.86,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035386855,4.4563,201.85,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035388943,70.52620125,201.86,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035389248,1.20890125,201.84,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035389547,3.48276405,201.83,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035389745,3.48276405,201.82,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035389951,1.20890125,201.84,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035390251,3.47956045,201.83,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035390440,1.20890125,201.84,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035390643,4.457,201.82,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035394153,4.4573,201.81,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035394453,1.20890125,201.81,201.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035395553,4.4575,201.8,201.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759035395752,4.4575,201.8,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035397153,4.4575,201.8,201.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759035397354,4.4575,201.8,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035399362,4.4577,201.79,201.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035399753,1.20890125,201.78,201.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759035399950,121.44890125,201.78,201.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759035400256,4.4582,201.77,201.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759035403658,120.26,201.76,201.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759035404261,120.76,201.76,201.75,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759035404654,0.5,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035404854,120.84,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035405056,0.5,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035405756,120.84,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035406964,4.4582,201.77,201.75,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759035407166,126.00710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035407367,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035407567,120.44,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035407966,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035408168,120.44,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035408364,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035408564,120.44,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035410164,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035410364,120.42,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035410559,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035410765,120.42,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035411470,120.4,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035412070,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035412469,120.4,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035413671,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035413872,120.4,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035414175,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035414374,120.38,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035418068,5.66710125,201.77,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035418267,120.34,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035418674,1.20890125,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035418868,121.52890125,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035421076,1.20890125,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035421273,121.50890125,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035421574,1.20890125,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035421771,122.02890125,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035422572,122.71233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035424072,2.39233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035424263,122.75233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035424670,2.39233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035424870,122.75233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035425066,2.39233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035425268,122.75233739,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035425670,120.86,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035427472,0.5,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035427674,120.82,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035428068,0.5,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035428268,120.82,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035431278,124.30133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035431978,3.98133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035432181,124.26133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035434382,3.98133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035434573,124.24133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035435181,3.98133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035435478,124.24133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035437576,124.22133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035438079,3.98133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035438378,124.20133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035439981,3.98133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035440176,124.18133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035441386,3.98133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035441678,124.18133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035442485,3.48133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035442682,123.68133471,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035443386,131.63725059,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035443786,131.67725059,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035443982,11.43725059,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035444187,131.67725059,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035444388,131.67499573,201.76,201.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759035444889,69.3715,201.7,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035445187,123.72133471,201.69,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035445387,3.48133471,201.68,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035445586,120.24,201.67,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035446589,4.4606,201.66,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035447788,120.24,201.65,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035448888,120.24,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035449088,4.4606,201.66,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035449290,74.84,201.65,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035449787,120.22,201.65,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035449987,4.4606,201.66,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035450185,120.22,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035450892,120.22,201.64,201.58,19.38775659]
["bitfinex-derivatives","SOLF0:USTF0",1759035451191,120.22,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035451393,120.22,201.64,201.58,19.38775659]
["bitfinex-derivatives","SOLF0:USTF0",1759035451580,120.22,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035452187,120.22,201.64,201.58,19.38775659]
["bitfinex-derivatives","SOLF0:USTF0",1759035452389,120.22,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035452692,120.22,201.64,201.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035452898,120.22,201.64,201.58,19.38775659]
["bitfinex-derivatives","SOLF0:USTF0",1759035453086,120.22,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035453389,120.22,201.64,201.58,19.38775659]
["bitfinex-derivatives","SOLF0:USTF0",1759035453588,120.22,201.64,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035453994,120.22,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035454195,69.3782,201.68,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035454692,120.22,201.67,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035454897,69.3782,201.68,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035455297,120.22,201.67,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035455596,4.461,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035455895,124.681,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035456600,4.461,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035456800,86.541,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035457700,124.701,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035460499,4.461,201.64,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035460696,120.24,201.63,201.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035460902,69.3715,201.7,201.55,1.89233739]
["bitfinex-derivatives","SOLF0:USTF0",1759035461097,3.48501141,201.69,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035461300,3.48501141,201.68,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035461495,89.3,201.67,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035461906,4.4605,201.66,201.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035462105,65.64395667,201.71,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035462406,123.9651266,201.7,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035462606,120.48,201.7,201.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035463606,4.46,201.68,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035463904,4.46,201.68,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759035476102,120.4,201.67,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035476708,120.58,201.66,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035477715,4.4611,201.63,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035481611,4.4614,201.62,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035481812,120.54,201.65,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035482012,120.52,201.64,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035482613,69.3857,201.66,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035482812,124.042112,201.65,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035483012,4.4617,201.61,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035483914,4.4617,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035486118,4.4611,201.63,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035486913,4.4611,201.63,201.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035487615,4.4606,201.65,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035487812,1.21232811,201.7,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035488011,3.50762833,201.69,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035488222,3.50762833,201.68,201.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035488420,66.85628478,201.71,201.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035488617,3.50790635,201.7,201.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035488819,3.50790635,201.69,201.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035489022,3.50790635,201.68,201.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035489222,3.50790635,201.67,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035489417,187.39628478,201.71,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035489617,4.4603,201.67,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035489817,4.4603,201.67,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035494624,3.50811606,201.66,201.57,9.27232811]
["bitfinex-derivatives","SOLF0:USTF0",1759035494824,1.21232811,201.69,201.57,9.27232811]
["bitfinex-derivatives","SOLF0:USTF0",1759035495019,3.50786164,201.68,201.57,9.27232811]
["bitfinex-derivatives","SOLF0:USTF0",1759035495220,3.50786164,201.67,201.57,9.27232811]
["bitfinex-derivatives","SOLF0:USTF0",1759035495420,1.21232811,201.69,201.57,9.27232811]
["bitfinex-derivatives","SOLF0:USTF0",1759035495620,3.507817,201.68,201.57,9.27232811]
["bitfinex-derivatives","SOLF0:USTF0",1759035495820,7.968017,201.67,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759035496025,4.4602,201.67,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035503432,4.4602,201.67,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035504628,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035505230,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035505429,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035506035,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035506428,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035507632,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035507832,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035508336,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035508537,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035508837,4.4602,201.67,201.61,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759035519044,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035519439,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035519734,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035520140,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035520742,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035521939,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035522140,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035522341,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035523045,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035523542,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035523844,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035524040,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035524743,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035525239,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035525743,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035526138,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035526532,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035526734,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035527336,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035529239,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035529935,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035530140,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035530642,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035531246,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035531451,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035531642,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035532044,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035532243,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035532445,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035532650,4.4602,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035532851,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035533153,4.4602,201.67,201.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759035533555,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035533750,4.4602,201.67,201.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759035534250,4.4602,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035534456,4.4605,201.66,201.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759035547066,4.4605,201.66,201.6,12.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759035547368,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035547567,4.4605,201.66,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759035549159,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035549561,4.4605,201.66,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035550069,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035550264,4.4605,201.66,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035550569,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035550767,4.4605,201.66,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035550964,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035551669,4.4605,201.66,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035552264,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035552867,4.4605,201.66,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035553072,4.4605,201.66,201.6,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759035553273,4.4605,201.66,201.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035553673,4.46,201.68,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035553874,3.51241753,201.67,201.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035554069,3.5124182,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759035554372,5.56113932,201.78,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035554575,3.51087051,201.77,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035554764,3.51087051,201.76,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035554964,3.51087051,201.75,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035555169,1.89307067,201.83,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035555477,3.50189816,201.82,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035555668,7.95899816,201.81,201.71,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759035555973,3.50189816,201.8,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035556174,4.4571,201.81,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035556377,3.49903195,201.8,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035556563,3.49903195,201.79,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035556766,4.4571,201.81,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035557065,3.45714597,201.8,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035557266,4.4571,201.81,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035557575,4.4576,201.79,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035558676,4.458,201.77,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035558881,4.458,201.77,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035559676,6.35107067,201.77,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035563078,4.4584,201.75,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759035563375,1.89307067,201.77,201.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035563681,1.89307067,201.77,201.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035566470,1.89307067,201.77,201.69,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759035566974,1.89307067,201.77,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035568679,4.4588,201.74,201.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035570985,4.4588,201.74,201.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035572087,4.4588,201.74,201.66,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759035572281,4.4588,201.74,201.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035576487,4.4588,201.74,201.67,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759035576687,4.4588,201.74,201.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035590996,4.46,201.95,201.8,69.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759035591195,4.46,201.95,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035591394,4.46,201.95,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759035591588,4.46,201.95,201.88,4.23514591]
["bitfinex-derivatives","SOLF0:USTF0",1759035591793,4.46,201.95,201.89,4.23514591]
["bitfinex-derivatives","SOLF0:USTF0",1759035591996,4.46,201.96,201.9,4.23514591]
["bitfinex-derivatives","SOLF0:USTF0",1759035592197,4.46,201.96,201.91,4.23514591]
["bitfinex-derivatives","SOLF0:USTF0",1759035592398,4.4543,201.94,201.92,4.23514591]
["bitfinex-derivatives","SOLF0:USTF0",1759035592694,8.9143,201.94,201.93,4.23514591]
["bitfinex-derivatives","SOLF0:USTF0",1759035601104,8.9143,201.94,201.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035601404,8.9143,201.94,201.88,4.21103648]
["bitfinex-derivatives","SOLF0:USTF0",1759035601610,4.45,201.93,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035601813,4.4543,201.94,201.91,4.21103648]
["bitfinex-derivatives","SOLF0:USTF0",1759035602111,4.45,201.93,201.92,4.21103648]
["bitfinex-derivatives","SOLF0:USTF0",1759035606217,4.45,201.93,201.88,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035606512,4.45,201.93,201.89,4.22177912]
["bitfinex-derivatives","SOLF0:USTF0",1759035606706,4.45,201.93,201.9,11.86177912]
["bitfinex-derivatives","SOLF0:USTF0",1759035606905,4.45,201.93,201.91,4.22177912]
["bitfinex-derivatives","SOLF0:USTF0",1759035607114,4.45,201.93,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035607318,4.45,201.93,201.91,4.22147727]
["bitfinex-derivatives","SOLF0:USTF0",1759035607520,4.45,201.93,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035607722,4.45,201.93,201.91,4.22117103]
["bitfinex-derivatives","SOLF0:USTF0",1759035607914,4.45,201.93,201.88,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035608113,4.45,201.93,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035608317,4.45,201.93,201.91,4.22117103]
["bitfinex-derivatives","SOLF0:USTF0",1759035608615,4.45,201.93,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035608812,4.45,201.93,201.91,4.22067649]
["bitfinex-derivatives","SOLF0:USTF0",1759035609016,4.45,201.93,201.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759035611124,4.45,201.93,201.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035611419,8.9043,201.94,201.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035611723,4.4543,201.94,201.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035611922,4.4543,201.94,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035612119,4.4543,201.94,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035612324,4.4543,201.94,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035612525,4.4543,201.94,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035613621,8.9043,201.94,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035614128,8.9043,201.94,201.93,4.21755704]
["bitfinex-derivatives","SOLF0:USTF0",1759035619623,4.4543,201.94,201.93,4.21755704]
["bitfinex-derivatives","SOLF0:USTF0",1759035619823,4.45,201.99,201.93,5.42597368]
["bitfinex-derivatives","SOLF0:USTF0",1759035620029,4.45,201.99,201.85,14.7956751]
["bitfinex-derivatives","SOLF0:USTF0",1759035620030,106.85,201.99,201.95,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035620326,106.85,201.99,201.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035620327,4.45,201.99,201.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035620521,130.223,202.0,201.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035621027,8.903,202.0,201.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035621219,4.4533,201.99,201.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035621422,4.4533,201.99,201.95,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035621623,4.4533,201.99,201.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035622427,4.4533,201.99,201.95,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035622634,4.4533,201.99,201.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035622932,4.4533,201.99,201.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035623136,4.4533,201.99,201.95,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035623433,4.4533,201.99,201.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035623927,8.8936,201.97,201.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035624129,8.8936,201.97,201.96,4.21874131]
["bitfinex-derivatives","SOLF0:USTF0",1759035624529,4.4536,201.97,201.96,4.21874131]
["bitfinex-derivatives","SOLF0:USTF0",1759035624731,4.4536,201.97,201.96,12.27874131]
["bitfinex-derivatives","SOLF0:USTF0",1759035626235,69.2818,201.96,201.82,49.67387277]
["bitfinex-derivatives","SOLF0:USTF0",1759035626534,4.44,201.95,201.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035627038,4.4548,201.92,201.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035627337,4.4548,201.92,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035632541,4.4548,201.92,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035632741,8.8948,201.92,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035633133,8.8948,201.92,201.9,9.26841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035636541,8.8948,201.92,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035636741,4.4548,201.92,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035647953,125.4343,201.94,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035648253,125.4343,201.94,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035648447,125.4343,201.94,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035648658,4.4546,201.93,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035649543,4.4546,201.93,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035649953,4.4546,201.93,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035650945,4.4546,201.93,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759035651150,4.4546,201.93,201.9,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035651345,136.62057648,202.01,201.92,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035651346,4.4541,201.95,201.92,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035651546,4.4541,201.95,201.94,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035651750,4.4541,201.95,201.94,9.26841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035654156,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035655658,4.4536,201.97,201.94,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035656457,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035657649,4.4536,201.97,201.94,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035658055,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035658359,4.4536,201.97,201.94,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035658556,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035659259,4.4536,201.97,201.94,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035659857,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035660057,4.4536,201.97,201.94,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035660256,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035660460,4.4536,201.97,201.94,5.34435854]
["bitfinex-derivatives","SOLF0:USTF0",1759035660661,4.4536,201.97,201.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035660963,4.44,202.02,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035661157,5.04616256,202.05,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035661358,126.02616256,202.05,201.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035661556,4.44,202.04,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035662858,4.44,202.04,202.0,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035663065,4.44,202.04,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035663364,4.4522,202.03,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035664158,4.4522,202.03,202.0,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035664357,4.4522,202.03,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035664558,4.4522,202.03,202.0,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035664758,4.4522,202.03,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035664957,4.4522,202.03,202.0,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035665367,4.4522,202.03,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035665873,4.4522,202.03,202.0,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035666176,4.44,202.04,202.0,1.20841664]
["bitfinex-derivatives","SOLF0:USTF0",1759035666673,4.44,202.04,201.96,4.1359419]
["bitfinex-derivatives","SOLF0:USTF0",1759035666674,4.44,202.04,201.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035667571,8.8914,202.07,201.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035667776,8.8914,202.07,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035668166,4.4509,202.1,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035668376,8.8909,202.1,202.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035668780,4.44,202.1,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035668975,4.4503,202.12,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035673776,4.43,202.11,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035674377,8.8805,202.11,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759035676790,4.43,202.11,202.04,9.50602889]
["bitfinex-derivatives","SOLF0:USTF0",1759035677776,8.8797,202.15,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035677980,8.8797,202.15,202.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035678182,4.43,202.15,202.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035679282,0.60195101,202.19,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035679283,4.43,202.18,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035679489,69.2049,202.19,202.1,22.66162256]
["bitfinex-derivatives","SOLF0:USTF0",1759035679688,69.1996,202.2,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035679689,4.43,202.18,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035680383,4.4496,202.16,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035682489,4.43,202.18,202.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035682879,4.43,202.18,202.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035683186,4.43,202.15,202.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759035683581,4.43,202.14,202.09,14.70244049]
["bitfinex-derivatives","SOLF0:USTF0",1759035683886,4.43,202.15,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035684087,69.2144,202.16,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035684292,4.43,202.15,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035684492,4.4504,202.12,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035685593,4.4499,202.14,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035688189,4.43,202.15,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035689596,4.4504,202.12,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035691500,4.43,202.11,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035691995,69.2278,202.12,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035692200,69.2343,202.1,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035692395,4.43,202.09,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035692797,69.2343,202.1,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035693101,4.43,202.08,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035693496,69.2378,202.09,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035693800,4.43,202.08,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035694703,4.43,202.05,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035695000,4.4518,202.06,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035696504,4.43,202.05,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035696702,4.43,202.05,201.99,22.52096152]
["bitfinex-derivatives","SOLF0:USTF0",1759035698700,4.43,202.05,201.99,14.97096152]
["bitfinex-derivatives","SOLF0:USTF0",1759035698903,4.4518,202.06,202.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035699404,4.452,202.05,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035699703,4.452,202.05,201.98,22.64191364]
["bitfinex-derivatives","SOLF0:USTF0",1759035699902,4.452,202.05,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035700102,4.4522,202.04,201.98,15.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1759035700303,4.4522,202.04,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035703102,4.4522,202.04,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035703301,4.4522,202.04,201.98,14.68818149]
["bitfinex-derivatives","SOLF0:USTF0",1759035703503,4.4522,202.04,201.97,1.88602889]
["bitfinex-derivatives","SOLF0:USTF0",1759035703704,4.4522,202.04,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035704501,4.43,202.04,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035705702,4.4526,202.02,201.96,1.88602889]
["bitfinex-derivatives","SOLF0:USTF0",1759035706208,4.4526,202.02,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035706412,4.4526,202.02,201.97,14.50041346]
["bitfinex-derivatives","SOLF0:USTF0",1759035706600,4.4526,202.02,201.96,7.41104412]
["bitfinex-derivatives","SOLF0:USTF0",1759035706804,4.4526,202.02,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035707004,4.4526,202.02,201.96,7.41104412]
["bitfinex-derivatives","SOLF0:USTF0",1759035707212,4.4526,202.02,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035707412,4.4526,202.02,201.96,7.41104412]
["bitfinex-derivatives","SOLF0:USTF0",1759035707613,4.4526,202.02,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035707805,8.8821,202.04,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035710112,8.8821,202.04,201.97,22.65604702]
["bitfinex-derivatives","SOLF0:USTF0",1759035712017,8.8821,202.04,201.97,27.10944702]
["bitfinex-derivatives","SOLF0:USTF0",1759035712815,8.8821,202.04,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759035713111,4.43,202.1,201.99,69.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759035713312,4.43,202.15,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035713516,4.43,202.15,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035713911,69.2177,202.15,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035714308,4.43,202.14,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035714514,69.2177,202.15,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035715614,4.43,202.1,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035718316,4.4507,202.11,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035718509,4.43,202.1,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035722821,4.4501,202.13,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035723622,4.4501,202.13,202.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035725824,4.43,202.15,202.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035726626,69.2164,202.16,202.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035727314,4.43,202.15,202.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035727519,69.2164,202.16,202.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035727717,4.4504,202.12,202.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035728631,4.43,202.1,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759035729724,4.43,202.1,202.04,11.18297348]
["bitfinex-derivatives","SOLF0:USTF0",1759035729725,4.4501,202.13,202.06,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035729932,4.4501,202.13,202.08,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035730226,5.03732565,202.18,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035730532,4.4492,202.17,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035731231,4.4488,202.19,202.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035732731,4.4491,202.18,202.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035732928,4.4491,202.18,202.12,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035733228,4.4491,202.18,202.14,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035733434,4.4491,202.18,202.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035734935,4.43,202.2,202.14,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035735232,69.1649,202.31,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035735233,4.43,202.25,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035735728,4.4476,202.24,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035736131,8.8772,202.26,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035736530,8.8772,202.26,202.19,22.46603906]
["bitfinex-derivatives","SOLF0:USTF0",1759035737036,8.8772,202.26,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035739330,8.8772,202.26,202.18,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035739331,4.43,202.26,202.2,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035739532,4.4468,202.28,202.22,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035739931,4.4468,202.28,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035740131,4.4468,202.28,202.22,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035740327,4.4468,202.28,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035740734,8.8768,202.28,202.22,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035740933,8.8768,202.28,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035741336,8.8768,202.28,202.22,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035741930,8.8768,202.28,202.21,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035742241,8.8768,202.28,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035744537,8.8768,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035744735,8.8768,202.28,202.23,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035745043,8.8768,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035745240,8.8768,202.28,202.23,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035747239,8.8768,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035747542,4.4468,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035747743,4.4468,202.28,202.23,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035748940,4.4468,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035749241,8.8668,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035749646,8.8668,202.28,202.2,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759035749946,8.8668,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035750546,8.8668,202.28,202.23,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035750844,8.8668,202.28,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035751846,4.42,202.27,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035752246,4.42,202.27,202.23,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035752547,4.42,202.27,202.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035753049,4.42,202.27,202.22,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035753246,4.42,202.27,202.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035753644,8.8668,202.28,202.22,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035753951,4.42,202.28,202.24,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035754150,4.4464,202.3,202.24,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035754449,4.42,202.34,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035755447,8.8655,202.34,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035758153,8.8655,202.34,202.28,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035763157,8.8655,202.34,202.27,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759035764758,8.8655,202.34,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035765654,4.42,202.33,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035765855,4.4455,202.34,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035766059,4.42,202.33,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035766258,4.42,202.33,202.27,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759035767972,4.42,202.33,202.28,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035768374,4.42,202.33,202.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035769275,4.42,202.33,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035770169,4.42,202.33,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759035770378,4.42,202.33,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035770669,4.42,202.33,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759035771075,4.42,202.33,202.26,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035771275,4.42,202.33,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759035772681,4.42,202.33,202.27,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759035774380,8.8658,202.33,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035774577,4.42,202.33,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035774879,1.20615825,202.37,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035775379,1.20615825,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035775780,4.42,202.34,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035775981,1.20615825,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035776281,4.42,202.34,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035776584,8.866,202.32,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035777079,8.866,202.32,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035777682,8.866,202.32,202.26,5.65315825]
["bitfinex-derivatives","SOLF0:USTF0",1759035777980,8.866,202.32,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035778577,4.42,202.32,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035779481,4.42,202.32,202.27,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759035779778,4.4455,202.34,202.28,8.94615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035780179,4.42,202.35,202.28,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035780385,4.42,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035781592,4.42,202.35,202.29,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759035782286,4.42,202.35,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759035782495,4.4454,202.35,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759035782794,8.8654,202.35,202.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035783084,4.4454,202.35,202.29,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759035783281,4.4454,202.35,202.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035783477,4.4449,202.37,202.3,8.94615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035783690,4.4449,202.37,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035787887,4.4451,202.36,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035788387,4.4451,202.36,202.3,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035788591,8.8651,202.36,202.3,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035788787,8.8651,202.36,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759035788994,8.8651,202.36,202.3,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035789387,8.8651,202.36,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035789581,8.8651,202.36,202.3,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035789791,8.8651,202.36,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035790190,8.8651,202.36,202.3,1.20615825]
["bitfinex-derivatives","SOLF0:USTF0",1759035790487,8.8651,202.36,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035790692,8.8651,202.36,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035792194,69.1365,202.39,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035792494,4.42,202.38,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035792792,69.1418,202.37,202.27,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759035792994,4.42,202.36,202.27,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759035793184,69.1418,202.37,202.27,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759035793584,69.1418,202.37,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035793791,4.42,202.36,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035793987,69.1418,202.37,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035794188,4.42,202.36,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035794393,69.1418,202.37,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035794697,4.4458,202.33,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035794893,4.4458,202.33,202.27,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759035795196,4.4458,202.33,202.26,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759035795396,4.4458,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035796397,4.42,202.34,202.29,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759035796592,4.445,202.36,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035797095,8.8647,202.38,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035797291,4.42,202.38,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035798098,4.4444,202.39,202.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035801199,4.42,202.41,202.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035801998,8.8641,202.41,202.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035802401,8.8641,202.41,202.36,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035802601,4.42,202.4,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035804100,4.41,202.4,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035804302,4.41,202.39,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035809501,4.4443,202.4,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759035809701,8.8543,202.4,202.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035809906,8.8543,202.4,202.37,12.03906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035810108,4.4437,202.42,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035810308,8.8537,202.42,202.37,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035810503,4.41,202.47,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035810803,69.1025,202.49,202.39,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035810804,4.4432,202.45,202.39,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035811004,4.4432,202.45,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035811307,8.8532,202.45,202.39,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035811508,8.8532,202.45,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035812906,8.8532,202.45,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035813211,4.41,202.44,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035815312,4.41,202.44,202.38,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035815313,4.4432,202.45,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035816905,8.8526,202.47,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035817107,4.41,202.48,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035817309,69.1041,202.48,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035817799,4.41,202.47,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035818003,69.1041,202.48,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035818510,4.41,202.47,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035818705,8.8534,202.44,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035820503,4.4428,202.46,202.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035820708,4.4428,202.46,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035821507,4.41,202.45,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035821709,4.4428,202.46,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035821914,8.8528,202.46,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035823916,8.8528,202.46,202.4,23.02095641]
["bitfinex-derivatives","SOLF0:USTF0",1759035830715,73.5279,202.44,202.37,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035830913,70.99806901,202.44,202.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035831122,4.41,202.43,202.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035831715,4.41,202.39,202.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035831920,4.41,202.39,202.33,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035832223,4.41,202.39,202.34,12.03906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035832427,4.41,202.39,202.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035832724,4.41,202.39,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035833017,70.99806901,202.44,202.31,45.0526312]
["bitfinex-derivatives","SOLF0:USTF0",1759035833018,4.41,202.41,202.33,12.03906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035833219,4.42,202.41,202.33,12.03906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035833617,69.1245,202.42,202.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759035833818,69.1287,202.41,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035834227,4.42,202.4,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035834425,71.00886901,202.41,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035834621,4.42,202.4,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035834927,4.4449,202.37,202.31,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035835123,4.4449,202.37,202.31,19.02892177]
["bitfinex-derivatives","SOLF0:USTF0",1759035835421,8.8649,202.37,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035835625,8.8649,202.37,202.31,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035836025,8.8649,202.37,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035836425,8.8649,202.37,202.31,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035836726,8.8649,202.37,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035836925,8.8649,202.37,202.31,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035837228,8.8649,202.37,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035837527,8.8649,202.37,202.31,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035837825,8.8649,202.37,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035838026,8.8649,202.37,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035838425,4.42,202.37,202.32,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035838616,4.42,202.37,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035839020,4.42,202.37,202.32,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035839527,4.42,202.37,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035840531,4.42,202.4,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035840827,28.74,202.48,202.35,11.98906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035841024,4.42,202.46,202.35,11.98906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035841226,8.8638,202.42,202.35,16.43406374]
["bitfinex-derivatives","SOLF0:USTF0",1759035841425,8.8638,202.42,202.35,11.98906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035842131,8.8638,202.42,202.36,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035845034,4.4438,202.42,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035845227,4.42,202.41,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035845730,4.42,202.41,202.36,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035845934,8.8633,202.44,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759035849042,8.8633,202.44,202.37,11.98906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035851746,4.37,202.43,202.37,11.98906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035852443,4.37,202.41,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035858845,4.37,202.4,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035859144,4.444,202.41,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035859349,4.37,202.4,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035860149,4.37,202.4,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759035863347,4.37,202.4,202.37,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035863540,8.814,202.41,202.37,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035863740,8.814,202.41,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035864248,8.814,202.41,202.37,4.12906374]
["bitfinex-derivatives","SOLF0:USTF0",1759035864546,8.814,202.41,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035865142,1.20255436,202.4,202.35,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035865345,69.1283,202.41,202.32,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035865346,1.20255436,202.38,202.32,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035865744,4.37,202.37,202.32,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035865948,1.20255436,202.38,202.32,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035866542,4.4453,202.35,202.32,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035866744,8.8153,202.35,202.32,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035868953,8.8153,202.35,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035869148,4.4448,202.37,202.31,19.29609024]
["bitfinex-derivatives","SOLF0:USTF0",1759035869352,8.8148,202.37,202.31,26.64609024]
["bitfinex-derivatives","SOLF0:USTF0",1759035869541,4.37,202.36,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035870452,4.4448,202.37,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035870653,1.20255436,202.38,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035870845,1.20255436,202.36,202.3,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035871249,4.37,202.35,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035871853,1.20255436,202.36,202.29,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035872051,4.37,202.35,202.29,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035872556,4.4456,202.34,202.29,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035872757,4.37,202.33,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035873851,4.37,202.33,202.29,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035874053,4.37,202.33,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035875260,4.37,202.33,202.3,11.46911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035875559,4.4456,202.34,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035875858,4.37,202.33,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035876255,4.4456,202.34,202.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035876462,4.4456,202.34,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035876855,4.37,202.33,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035877159,4.4456,202.34,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035877462,4.37,202.33,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035877662,4.4456,202.34,202.29,21.96824439]
["bitfinex-derivatives","SOLF0:USTF0",1759035877858,4.4456,202.34,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035878157,4.4458,202.33,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035878950,4.37,202.32,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035879157,4.37,202.3,202.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035879358,70.36485436,202.31,202.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035879558,4.37,202.3,202.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035880066,1.20255436,202.29,202.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035880759,8.817,202.27,202.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035880958,8.817,202.27,202.22,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035881154,8.817,202.27,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035881559,8.817,202.27,202.21,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035881762,8.817,202.27,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035881963,4.447,202.27,202.21,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035882459,4.447,202.27,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035882765,4.447,202.27,202.21,4.11911976]
["bitfinex-derivatives","SOLF0:USTF0",1759035882766,4.447,202.27,202.21,18.90328087]
["bitfinex-derivatives","SOLF0:USTF0",1759035883158,4.447,202.27,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035883560,4.447,202.27,202.21,18.90328087]
["bitfinex-derivatives","SOLF0:USTF0",1759035883963,8.817,202.27,202.21,18.90328087]
["bitfinex-derivatives","SOLF0:USTF0",1759035884265,8.817,202.27,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035884461,8.817,202.27,202.2,8.56741976]
["bitfinex-derivatives","SOLF0:USTF0",1759035884666,8.817,202.27,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035885666,8.817,202.27,202.21,21.93550031]
["bitfinex-derivatives","SOLF0:USTF0",1759035885865,8.817,202.27,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035890177,8.817,202.27,202.21,22.35805123]
["bitfinex-derivatives","SOLF0:USTF0",1759035892676,8.817,202.27,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035892976,4.447,202.27,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759035894174,4.447,202.27,202.21,21.86282409]
["bitfinex-derivatives","SOLF0:USTF0",1759035894470,4.4466,202.29,202.22,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759035894672,4.43,202.29,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035895673,4.43,202.29,202.23,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759035897775,4.43,202.29,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035898878,4.43,202.28,202.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035899572,4.43,202.26,202.21,14.52769707]
["bitfinex-derivatives","SOLF0:USTF0",1759035899769,4.43,202.26,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035899970,4.4471,202.27,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035900178,4.43,202.26,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035900576,4.43,202.26,202.2,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759035900780,4.43,202.26,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035901179,4.43,202.26,202.2,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759035901785,4.43,202.26,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035902078,0.5,202.25,202.15,4.10802962]
["bitfinex-derivatives","SOLF0:USTF0",1759035902278,4.43,202.17,202.05,9.08255436]
["bitfinex-derivatives","SOLF0:USTF0",1759035902480,1.20255436,202.15,202.05,9.08255436]
["bitfinex-derivatives","SOLF0:USTF0",1759035902674,1.20255436,202.15,202.05,13.53415436]
["bitfinex-derivatives","SOLF0:USTF0",1759035902875,4.43,202.17,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035903085,4.43,202.22,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035903675,1.20255436,202.21,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035903985,4.4488,202.19,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035904483,5.63255436,202.18,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035904784,5.63255436,202.15,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035904984,4.4501,202.13,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035905889,5.63255436,202.15,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035905890,4.43,202.15,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759035907677,4.43,202.15,202.07,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759035911996,4.44,202.19,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035913599,8.8889,202.19,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035916302,4.4492,202.17,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035916599,4.44,202.18,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035916804,4.44,202.17,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035917006,69.2072,202.18,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035917194,4.44,202.17,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035917699,4.44,202.13,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035920604,4.44,202.14,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035921701,4.44,202.11,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035922001,193.33836425,202.16,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035922002,75.54846425,202.13,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035922405,4.44,202.12,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759035923304,4.44,202.18,202.04,69.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759035923603,4.44,202.18,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035923804,30.34,202.19,202.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035923994,75.53066425,202.18,202.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035924193,4.44,202.16,202.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035924592,4.4502,202.13,202.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035924800,4.44,202.13,202.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035925709,69.2244,202.13,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035925898,4.44,202.12,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035926405,69.2107,202.17,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035926406,4.44,202.16,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035926596,4.44,202.16,202.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035927701,8.8894,202.16,202.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035930103,4.4498,202.15,202.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035931007,4.4501,202.13,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035931404,4.44,202.14,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035932409,4.4504,202.12,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035932711,4.44,202.14,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035932907,69.2176,202.15,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035933107,4.44,202.14,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035933307,4.44,202.09,202.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035936712,4.4511,202.09,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035937510,4.4513,202.08,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035940011,4.4516,202.07,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035941610,73.6778,202.09,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035941907,69.2443,202.07,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035942212,4.44,202.06,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035942413,4.4525,202.02,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035942810,8.8925,202.02,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035944912,4.4528,202.01,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035945111,4.44,202.0,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035945512,8.8922,202.04,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035946007,4.4524,202.03,201.96,12.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759035948013,4.4526,202.02,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035951820,8.8926,202.02,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035954723,4.4526,202.02,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035954928,4.44,202.07,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035954929,8.8914,202.07,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759035955626,4.4517,202.06,201.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035956629,4.4517,202.06,201.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035959328,4.4517,202.06,202.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035961437,4.44,202.07,202.01,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759035962535,8.8915,202.07,202.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035962736,4.44,202.07,202.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035963538,4.4518,202.06,202.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035966735,4.44,202.06,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035967240,71.12846425,202.07,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035967439,4.44,202.06,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035967638,69.2507,202.06,201.95,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759035967944,71.13836425,202.04,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035968438,4.44,202.03,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035969034,193.05836425,202.04,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035969242,4.44,202.03,201.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759035969740,4.4531,202.0,201.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035971039,4.4533,201.99,201.93,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759035971341,4.4533,201.99,201.93,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759035972246,4.4535,201.98,201.91,9.93489277]
["bitfinex-derivatives","SOLF0:USTF0",1759035972543,4.39,201.99,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035972935,4.4537,201.97,201.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035973138,69.2754,201.98,201.89,5.47999277]
["bitfinex-derivatives","SOLF0:USTF0",1759035973339,4.39,201.97,201.88,5.47999277]
["bitfinex-derivatives","SOLF0:USTF0",1759035973538,4.4538,201.96,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035973735,4.39,201.97,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035974541,4.4542,201.95,201.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035977445,70.51121056,201.9,201.8,5.51104991]
["bitfinex-derivatives","SOLF0:USTF0",1759035977635,5.59831056,201.87,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035978543,4.39,201.84,201.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035979646,4.39,201.88,201.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035979942,25.32831056,201.92,201.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035980143,1.20831056,201.92,201.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035981046,4.4549,201.91,201.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035982547,4.4549,201.91,201.82,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759035982748,4.39,201.91,201.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035982945,1.20831056,201.9,201.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759035983348,4.46,201.89,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035984048,4.4558,201.87,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035989644,4.46,201.86,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035990151,4.4564,201.84,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035990339,8.9164,201.84,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035990744,4.46,201.83,201.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035992352,4.4564,201.84,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035992955,5.66431056,201.86,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035993155,1.20831056,201.86,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035994150,4.4564,201.85,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035998058,4.4566,201.84,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759035998759,4.4568,201.83,201.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036001760,4.457,201.82,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036001954,4.46,201.82,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036002257,8.9177,201.79,201.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036003858,4.46,201.78,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036004163,4.4577,201.79,201.74,0.60648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036004353,4.4577,201.79,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036004557,4.4577,201.79,201.74,0.60648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036004861,4.4577,201.79,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036005056,4.4577,201.79,201.74,0.60648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036005260,4.46,201.81,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036005564,5.66831056,201.87,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036006561,4.456,201.86,201.78,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759036006766,5.66831056,201.87,201.78,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759036007160,1.20831056,201.85,201.78,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759036007558,5.66471056,201.85,201.78,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759036009062,10.12471056,201.85,201.78,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759036009759,4.4566,201.84,201.78,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759036010671,5.66831056,201.85,201.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036010865,4.46,201.82,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036011666,4.4572,201.81,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036015771,5.66551056,201.81,201.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759036016774,5.66551056,201.81,201.74,5.06508066]
["bitfinex-derivatives","SOLF0:USTF0",1759036016775,5.65831056,201.81,201.74,7.94648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036017664,4.45,201.78,201.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036020280,8.9079,201.78,201.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036020476,4.45,201.77,201.74,7.94648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036020780,1.20831056,201.78,201.74,7.94648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036020978,4.45,201.77,201.74,0.60648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036021175,4.4584,201.76,201.74,0.60648066]
["bitfinex-derivatives","SOLF0:USTF0",1759036021377,4.45,201.74,201.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036021675,4.459,201.73,201.64,137.73752559]
["bitfinex-derivatives","SOLF0:USTF0",1759036021874,4.459,201.73,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036022579,4.459,201.73,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036023575,4.45,201.72,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036023881,4.459,201.73,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036024077,8.909,201.73,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036024479,4.45,201.71,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036024979,8.9095,201.71,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036025182,8.9095,201.71,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036025881,10.11781056,201.71,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036026281,1.20831056,201.72,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036026681,4.45,201.75,201.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036027585,4.45,201.75,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036031891,8.9086,201.75,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036032091,5.65831056,201.75,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759036032284,4.46,201.71,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036032489,4.4599,201.69,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036032687,4.46,201.68,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036032883,1.20831056,201.72,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036034594,1.20831056,201.7,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036035097,4.46,201.71,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036035294,1.20831056,201.7,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036035796,4.4599,201.69,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036036589,4.4602,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036041798,8.9198,201.69,201.6,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759036042004,8.9198,201.69,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759036042902,8.9198,201.69,201.61,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759036044302,4.46,201.69,201.59,71.29866536]
["bitfinex-derivatives","SOLF0:USTF0",1759036044598,4.46,201.73,201.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036045697,4.4592,201.72,201.65,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759036046503,4.46,201.72,201.59,1.89306536]
["bitfinex-derivatives","SOLF0:USTF0",1759036046706,4.46,201.71,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036046895,69.3681,201.71,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036047298,4.46,201.7,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036047702,1.89306536,201.69,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036047905,4.46,201.68,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036048702,4.46,201.64,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036049609,4.46,201.63,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036049806,4.46,201.63,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036051609,8.9212,201.63,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036056613,8.9212,201.63,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036056810,4.46,201.63,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036058212,1.89306536,201.63,201.55,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759036058410,4.46,201.62,201.55,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759036059709,4.46,201.6,201.55,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759036060009,4.4617,201.61,201.55,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036060210,4.46,201.6,201.55,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036060509,4.4617,201.61,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036061207,4.46,201.6,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036061712,4.4617,201.61,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036062011,4.46,201.6,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036062212,4.4617,201.61,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036062410,8.9217,201.61,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036063913,4.4619,201.6,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036064112,4.46,201.59,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036066714,4.46,201.59,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036067217,4.46,201.59,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036067418,1.89306536,201.6,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759036067715,4.46,201.59,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036068712,1.89306536,201.6,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036069610,4.462,201.59,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036069913,4.462,201.59,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036070212,4.4623,201.58,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759036073420,9.79463429,201.64,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036073617,8.9311,201.64,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036073809,4.47,201.64,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036075516,8.9309,201.64,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036076325,4.4605,201.66,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036077621,4.4605,201.66,201.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036079220,4.47,201.66,201.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036080718,4.461,201.64,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036081324,4.461,201.64,201.53,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759036081325,4.47,201.64,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036081518,4.47,201.62,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036082625,4.4619,201.6,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036084926,8.9314,201.62,201.53,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759036085124,8.9314,201.62,201.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036085821,8.9314,201.62,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036086626,8.9314,201.62,201.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036088029,4.4616,201.61,201.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036092345,4.47,201.58,201.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036093531,8.9323,201.58,201.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036093734,71.30146536,201.6,201.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036093938,4.47,201.54,201.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036094535,4.47,201.54,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759036094731,4.47,201.54,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036096138,4.47,201.54,201.47,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759036098145,8.9332,201.54,201.47,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759036100353,1.21319107,201.53,201.47,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759036101350,1.21319107,201.53,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036102555,69.4127,201.58,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036102556,1.21319107,201.5,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036103352,4.48,201.49,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036103647,4.4646,201.48,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036103956,4.48,201.47,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036104654,4.48,201.46,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759036104856,8.944,201.5,201.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036105055,4.48,201.5,201.41,9.33319107]
["bitfinex-derivatives","SOLF0:USTF0",1759036105855,4.48,201.5,201.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036106661,4.48,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036107356,8.9441,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036110563,1.21319107,201.49,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036113360,4.48,201.46,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036113760,4.48,201.46,201.4,12.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759036114266,8.945,201.46,201.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036116066,1.21319107,201.47,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759036116370,1.21319107,201.47,201.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036117971,4.4645,201.48,201.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036119266,4.48,201.49,201.42,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759036119462,4.464,201.5,201.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036120570,4.464,201.5,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759036120769,4.464,201.5,201.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036125573,4.48,201.52,201.41,1.21319107]
["bitfinex-derivatives","SOLF0:USTF0",1759036125574,8.9436,201.52,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036125767,5.67679107,201.52,201.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036129674,5.67679107,201.52,201.45,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759036130275,5.67679107,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036131972,5.67679107,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036132373,10.15679107,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036132582,10.15679107,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036133080,5.67679107,201.52,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036133280,4.47,201.51,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036133481,4.47,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036133680,4.47,201.51,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036133881,4.47,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036134483,4.47,201.51,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036135071,5.67679107,201.52,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036135382,1.21319107,201.57,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036136072,1.21319107,201.57,201.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036136678,1.21319107,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036137673,5.68319107,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036140078,5.68319107,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036140280,5.68319107,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036140582,4.47,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036141279,4.47,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036141489,4.47,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036141786,4.47,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036142089,4.47,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036142485,4.47,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036142878,4.47,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036144184,4.47,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036144389,4.47,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036144887,4.47,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036145082,4.47,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036146180,4.47,201.57,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036146677,1.21319107,201.58,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036146878,5.68319107,201.58,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036150798,4.47,201.58,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759036151085,1.21319107,201.57,201.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036151291,4.48,201.56,201.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036151692,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036151893,4.48,201.56,201.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036152187,4.48,201.56,201.51,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759036152388,4.48,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036153489,4.48,201.56,201.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036153791,4.48,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036153985,4.48,201.56,201.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036154796,4.48,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036154997,4.48,201.56,201.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036155295,4.48,201.56,201.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036156594,4.48,201.56,201.5,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759036157396,4.48,201.56,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036157893,4.4631,201.54,201.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036158094,1.89530723,201.54,201.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036158492,4.48,201.53,201.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036159700,4.4638,201.51,201.45,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759036161798,4.48,201.56,201.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759036163592,4.48,201.56,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036165404,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036165994,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036166403,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036166600,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036167106,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036167304,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036167600,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036167804,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036168006,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036168505,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036168697,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036169103,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036169299,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036169506,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036170006,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036170401,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036170601,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036170901,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036171304,4.48,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036171507,8.8925,201.57,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036175309,4.43,201.57,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036175510,4.43,201.57,201.51,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759036175712,4.43,201.57,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036176107,4.43,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036176510,4.43,201.57,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036176712,4.43,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036176914,4.43,201.57,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036177210,4.43,201.57,201.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759036177408,4.43,201.58,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036178616,8.8926,201.57,201.51,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759036180814,4.4628,201.56,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036182110,43.67530723,201.61,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036182111,4.43,201.55,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036182319,4.43,201.57,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036182515,3.46984107,201.56,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036182813,71.30840723,201.58,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036183014,4.43,201.56,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036183715,4.4631,201.55,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036183912,4.4631,201.55,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036188222,4.4631,201.55,201.49,12.534]
["bitfinex-derivatives","SOLF0:USTF0",1759036188424,4.4625,201.57,201.46,9.96530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036188620,3.46965333,201.56,201.46,9.96530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036188820,4.4625,201.57,201.46,9.96530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036189022,3.46965423,201.56,201.46,9.96530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036189222,4.4625,201.57,201.46,9.96530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036189523,3.46963523,201.56,201.46,9.96530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036189724,4.4625,201.57,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036189926,4.43,201.55,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036190122,4.43,201.55,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036190522,4.43,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036191217,4.4625,201.57,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036191421,8.8925,201.57,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036192524,4.4628,201.56,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036192725,105.3065,201.6,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036192925,3.46974101,201.59,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036193120,3.46974101,201.58,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036193321,4.48,201.56,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036193726,4.463,201.55,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036195221,4.48,201.54,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036195628,4.463,201.55,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036196030,4.48,201.53,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036196330,4.4632,201.54,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036196521,4.48,201.53,201.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759036196724,4.48,201.52,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759036196924,4.48,201.52,201.46,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759036200122,4.4635,201.53,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036202027,4.4637,201.52,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036202430,4.4637,201.52,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759036202631,8.9437,201.52,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036202828,4.48,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759036203827,4.48,201.51,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036204034,4.48,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759036204234,4.48,201.51,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036204436,4.48,201.51,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759036204827,4.48,201.51,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036205132,1.89530723,201.57,201.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036205133,4.48,201.5,201.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036205433,69.4202,201.56,201.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036205637,4.48,201.54,201.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036205833,69.4065,201.6,201.46,1.89530723]
["bitfinex-derivatives","SOLF0:USTF0",1759036206137,4.48,201.58,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036206432,4.48,201.56,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036206629,3.46684304,201.55,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036207232,69.4129,201.58,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036207233,7.94684304,201.54,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036207434,4.48,201.54,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036207634,4.4635,201.53,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036207834,4.48,201.54,201.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036209343,4.48,201.54,201.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759036209536,4.48,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036209839,4.48,201.54,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036210036,4.4629,201.55,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036210235,4.4632,201.54,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036210541,4.4632,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036210736,4.48,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036211136,4.4632,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036211533,4.48,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036211731,4.4632,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036211939,4.48,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036212140,4.48,201.53,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036212541,4.48,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036212741,4.48,201.53,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036212941,4.48,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036213137,4.48,201.53,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036213643,4.48,201.53,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036213844,4.48,201.53,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036214037,8.9427,201.56,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036214238,3.46724523,201.55,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036214439,4.48,201.56,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036214742,3.46727717,201.55,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036214943,4.48,201.56,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036215140,3.46727717,201.55,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036215444,4.48,201.56,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036215643,7.93029075,201.55,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036215843,4.463,201.55,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036217439,4.4633,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036217647,4.4633,201.54,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036217836,4.4633,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036218035,4.4633,201.54,201.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036218246,4.4633,201.54,201.48,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759036218446,8.9433,201.54,201.48,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759036218642,4.48,201.52,201.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036219545,4.4638,201.51,201.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036219846,4.4638,201.51,201.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036220848,4.4638,201.51,201.45,12.415]
["bitfinex-derivatives","SOLF0:USTF0",1759036222050,4.4638,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036222645,4.4638,201.51,201.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759036222839,4.4638,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036223451,4.4638,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036223753,8.9438,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036224146,8.9438,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036224950,8.9438,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036225358,8.9438,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036225549,4.4638,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036226051,4.4638,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036226254,4.4638,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036226846,8.9438,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036227254,8.9438,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036227448,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036227649,4.48,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036227854,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036228055,4.48,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036228254,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036228449,4.48,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036228846,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036229052,4.48,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036229251,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036229452,4.48,201.51,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036229854,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036230254,4.48,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036230855,4.48,201.51,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036231546,4.48,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036231755,4.48,201.51,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036231952,4.48,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036232149,4.48,201.51,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036232457,4.48,201.51,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036232954,4.48,201.51,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036233157,4.4637,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036233560,4.48,201.5,201.44,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759036234654,8.9441,201.5,201.44,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759036236452,53.16,201.55,201.44,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759036236453,1.2132329,201.49,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036236660,4.48,201.48,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036237050,4.4648,201.47,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036237256,4.48,201.46,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036237558,4.48,201.46,201.42,0.60268251]
["bitfinex-derivatives","SOLF0:USTF0",1759036237759,4.48,201.46,201.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036239760,4.48,201.46,201.42,0.60268251]
["bitfinex-derivatives","SOLF0:USTF0",1759036239959,4.48,201.46,201.42,8.17268251]
["bitfinex-derivatives","SOLF0:USTF0",1759036240159,4.4648,201.47,201.42,8.17268251]
["bitfinex-derivatives","SOLF0:USTF0",1759036240967,4.48,201.46,201.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036243769,4.48,201.53,201.42,0.60268251]
["bitfinex-derivatives","SOLF0:USTF0",1759036244068,4.48,201.53,201.43,8.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1759036244768,4.48,201.53,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036244974,9.15823679,201.52,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036245176,5.6932329,201.52,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036245375,10.1568329,201.52,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036245574,5.6932329,201.52,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036245775,4.48,201.52,201.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036246577,4.48,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036246778,4.48,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036247078,4.48,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036247466,4.48,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036247667,4.48,201.52,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759036247873,4.4632,201.54,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036260295,4.4627,201.56,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759036260696,4.4627,201.56,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759036261196,4.4627,201.56,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036261897,8.9427,201.56,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036262398,4.463,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759036262586,8.943,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759036262790,4.463,201.55,201.49,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759036262991,8.943,201.55,201.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036263188,8.943,201.55,201.49,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759036264493,4.48,201.53,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036264688,8.9433,201.54,201.47,5.6778329]
["bitfinex-derivatives","SOLF0:USTF0",1759036265002,8.9433,201.54,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036266396,1.2132329,201.55,201.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036266595,4.48,201.5,201.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036267698,8.9441,201.5,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759036267999,8.9441,201.5,201.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759036269096,4.4643,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759036269504,8.9443,201.49,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036269696,8.9443,201.49,201.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759036270301,4.48,201.48,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036270702,1.2132329,201.49,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036270903,4.4648,201.47,201.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759036271103,4.4648,201.47,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036271802,4.48,201.45,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036273695,4.48,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759036274600,4.48,201.45,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036274901,4.48,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759036275102,4.48,201.45,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036275301,4.48,201.45,201.39,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759036275699,4.48,201.45,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036275895,4.465,201.46,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036281605,4.48,201.47,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036283704,4.465,201.46,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036289304,4.4652,201.45,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036289505,4.48,201.46,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036289904,4.48,201.47,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036290102,1.89704179,201.48,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036290503,4.48,201.47,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036290699,4.4655,201.44,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036307621,4.48,201.45,201.38,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759036307820,4.48,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036308411,8.9452,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036308612,4.48,201.51,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036308918,4.48,201.49,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036309310,3.47516072,201.48,201.41,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759036309517,4.48,201.47,201.41,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759036309914,4.465,201.46,201.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036312621,73.9347,201.46,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036312827,7.95930072,201.45,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036313121,4.48,201.43,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036314423,8.9457,201.43,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036319430,4.4659,201.42,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036321429,4.48,201.41,201.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036321732,4.48,201.41,201.33,8.25812748]
["bitfinex-derivatives","SOLF0:USTF0",1759036321932,4.48,201.41,201.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036323539,4.48,201.41,201.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036325335,71.36524179,201.42,201.31,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036325631,3.47587807,201.41,201.31,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036325832,4.48,201.36,201.31,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036326034,4.48,201.36,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036326234,4.48,201.36,201.31,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036326435,4.48,201.36,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036327039,4.48,201.36,201.31,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036328238,4.48,201.36,201.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036328439,4.48,201.36,201.31,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759036328740,4.48,201.36,201.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036336546,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036336752,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036336943,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036337145,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036337549,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036337851,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036338346,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036338652,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036339049,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036339351,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036339748,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036339949,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036340148,4.48,201.36,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036340550,4.48,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036341554,4.467,201.37,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036341754,8.957,201.37,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036342554,10.17233206,201.37,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036345454,4.49,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759036345654,4.49,201.37,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036346152,4.49,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759036346356,4.49,201.38,201.32,12.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759036350864,4.49,201.42,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036351064,5.70533206,201.42,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036352662,5.70533206,201.42,201.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036353759,4.49,201.39,201.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036353963,5.70533206,201.38,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759036354264,5.70533206,201.38,201.32,12.518]
["bitfinex-derivatives","SOLF0:USTF0",1759036355566,5.70533206,201.38,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036355759,4.49,201.37,201.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036366069,4.49,201.37,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036366369,4.49,201.37,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759036366566,4.49,201.37,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036366869,4.49,201.37,201.31,12.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759036367870,4.49,201.37,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036368171,10.17213206,201.38,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036371365,4.49,201.37,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759036371772,4.49,201.37,201.31,12.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759036373076,5.68213206,201.38,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759036373877,4.49,201.37,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036374376,5.68213206,201.38,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759036374676,5.68213206,201.38,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036374677,4.49,201.37,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036374872,5.68213206,201.38,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759036375070,4.49,201.37,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036375473,10.17213206,201.38,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036375869,8.9568,201.38,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036380583,4.4668,201.38,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036380880,4.4668,201.38,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759036381285,4.49,201.37,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036381880,4.4668,201.38,201.31,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759036382082,4.49,201.37,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036382580,1.21533206,201.39,201.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036383592,1.21533206,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036383889,5.70533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036384181,1.21533206,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036384378,5.70533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036384582,1.21533206,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036384888,5.70533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036385984,1.21533206,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036386189,1.21533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036386785,4.49,201.38,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036386981,1.21533206,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036387181,4.49,201.38,201.33,12.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759036387386,5.70533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036387892,1.21533206,201.39,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036388089,5.70533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036388286,1.21533206,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036388486,4.49,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036388693,4.49,201.38,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036388891,4.49,201.38,201.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759036389189,4.49,201.38,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036389586,4.49,201.38,201.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036389791,10.17183206,201.39,201.31,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759036389985,10.17183206,201.39,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036391297,3.47559965,201.38,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036391595,10.17183206,201.39,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036391784,3.47557814,201.38,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036391988,10.17183206,201.39,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036392186,7.94237814,201.38,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036392387,8.9568,201.38,201.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036394294,4.49,201.36,201.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036395704,8.9572,201.36,201.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036404306,4.4667,201.38,201.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036405304,4.49,201.37,201.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036405606,4.49,201.37,201.3,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759036405907,4.49,201.37,201.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036410008,8.957,201.37,201.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036418613,1.89891696,201.4,201.29,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036418819,72.95877288,201.39,201.29,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036419018,3.47897288,201.38,201.29,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036419314,3.47897288,201.37,201.29,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036419620,4.49,201.33,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036419915,4.49,201.33,201.29,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036420215,4.49,201.33,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036420420,4.49,201.33,201.29,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036420622,4.49,201.33,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036421019,8.9579,201.33,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036422018,4.49,201.32,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036424824,4.49,201.31,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036430229,4.49,201.31,201.27,0.59801121]
["bitfinex-derivatives","SOLF0:USTF0",1759036430419,4.49,201.31,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036430925,4.4681,201.32,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036431125,8.9581,201.32,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036431426,8.9581,201.32,201.27,0.59801121]
["bitfinex-derivatives","SOLF0:USTF0",1759036431821,8.9581,201.32,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036432222,71.38431696,201.37,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036432223,4.4676,201.34,201.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759036433331,4.49,201.36,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036434127,4.49,201.36,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036434327,8.9569,201.37,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036434626,8.9569,201.37,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036436028,4.4669,201.37,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036436831,4.49,201.36,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036437329,4.4669,201.37,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036437626,4.49,201.36,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036438121,4.4669,201.37,201.3,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759036439228,4.49,201.36,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036439531,8.9572,201.36,201.3,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759036439726,4.49,201.36,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036439926,1.89891696,201.39,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036440128,4.49,201.37,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036440328,1.89891696,201.39,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036440528,4.49,201.37,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036440734,4.49,201.34,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036440931,4.49,201.36,201.27,13.32503869]
["bitfinex-derivatives","SOLF0:USTF0",1759036441130,4.49,201.36,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036441335,69.4853,201.37,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036441536,3.47996538,201.36,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036441734,69.4853,201.37,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036442030,4.49,201.35,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036442236,69.4853,201.37,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036442434,3.47981667,201.36,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036442728,8.9579,201.33,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036442932,4.49,201.32,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036443230,4.49,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759036443533,4.49,201.32,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036443832,4.49,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759036444630,4.49,201.32,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036444837,4.49,201.32,201.27,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759036445229,4.49,201.32,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036445536,8.9574,201.35,201.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036448239,8.9574,201.35,201.28,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759036448440,8.9574,201.35,201.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036449143,8.9574,201.35,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036449144,4.49,201.35,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036449442,4.49,201.36,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036450241,8.9572,201.36,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759036450738,4.49,201.36,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759036451435,4.49,201.36,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036452332,4.49,201.36,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759036452529,4.49,201.36,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036453635,4.49,201.36,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759036454335,4.49,201.36,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036454532,4.49,201.36,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759036455238,4.49,201.36,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036455541,4.49,201.37,201.31,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759036460842,8.957,201.37,201.31,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759036461437,8.957,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036462139,8.957,201.37,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759036462850,4.49,201.36,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759036463050,8.957,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036463352,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036464150,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036464339,8.957,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036464544,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036464746,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036465042,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036465446,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036465644,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036466349,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036466647,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036466846,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036467242,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036467541,4.467,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036467742,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036467938,8.957,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036468242,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036468952,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036469245,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036469451,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036469757,4.467,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036470045,8.957,201.37,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036470445,4.49,201.36,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759036470749,4.49,201.36,201.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036471250,1.21528204,201.38,201.32,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759036471451,4.49,201.4,201.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036472552,4.49,201.4,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036473051,8.9561,201.41,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036473351,3.48643814,201.4,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036473544,8.9561,201.41,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036473742,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036474646,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036474953,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036475244,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036475550,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036475755,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036476250,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036476751,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036477644,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036477849,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036478044,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036478946,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036479650,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036480155,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036480451,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036481045,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036481354,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036482449,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036482647,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036483146,4.49,201.39,201.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036483453,4.49,201.39,201.34,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759036483850,4.49,201.42,201.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036484053,78.364,201.52,201.36,8.74528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036484054,4.49,201.45,201.36,8.74528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036484249,4.49,201.45,201.38,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036484449,4.49,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036485661,8.9552,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036486150,4.49,201.44,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036486757,4.4652,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036487056,4.49,201.44,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036487445,5.68048204,201.45,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036487757,4.49,201.44,201.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036487957,4.49,201.44,201.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036488757,4.49,201.44,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036493660,4.49,201.44,201.38,8.74528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036494959,4.49,201.44,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036495456,4.49,201.43,201.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759036495659,4.49,201.41,201.33,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036495852,1.21528204,201.4,201.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036496061,4.49,201.39,201.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036500467,4.49,201.42,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036500758,4.49,201.42,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036501165,4.49,201.42,201.37,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036501465,4.49,201.42,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036501658,4.49,201.42,201.33,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036501964,4.49,201.4,201.33,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036503562,8.9563,201.4,201.33,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036505565,69.4323,201.53,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036505866,4.49,201.44,201.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036506770,1.21528204,201.49,201.39,1.21528204]
["bitfinex-derivatives","SOLF0:USTF0",1759036506960,7.95460846,201.48,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036507160,3.46460846,201.47,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036510366,4.48,201.46,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036511667,8.945,201.46,201.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759036514366,4.4641,201.5,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036514573,4.48,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036515668,8.9448,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036515868,4.48,201.47,201.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036516981,4.48,201.47,201.41,12.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759036517183,1.21528204,201.5,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036517386,4.48,201.51,201.39,69.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759036517387,4.48,201.51,201.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036518585,8.9438,201.51,201.44,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759036520891,4.48,201.51,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036521088,4.48,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759036521287,4.48,201.51,201.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036522089,4.48,201.51,201.45,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759036522487,1.21528204,201.53,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036522792,4.48,201.51,201.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036522981,1.21528204,201.52,201.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036523187,4.48,201.51,201.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036523986,1.21528204,201.48,201.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036524693,4.48,201.47,201.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036525291,1.21528204,201.48,201.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036525692,4.465,201.46,201.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036527892,4.4653,201.44,201.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036528093,4.4653,201.44,201.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036528690,4.48,201.45,201.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036528691,4.4657,201.43,201.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036536593,4.4659,201.42,201.34,23.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759036536790,4.4659,201.42,201.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036538498,8.9454,201.44,201.35,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759036538694,8.9454,201.44,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036543104,4.4657,201.43,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036546206,4.4659,201.42,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036550003,8.9459,201.42,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036555609,4.4661,201.41,201.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759036555804,4.4661,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036556008,4.4661,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036556208,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036556413,8.9161,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036556712,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036556904,8.9161,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036557111,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036557314,8.9161,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036557614,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036558206,8.9161,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036558606,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036559303,8.9161,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036559508,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036560404,8.9161,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036560607,8.9161,201.41,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036561311,4.45,201.4,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036561516,71.34466381,201.48,201.35,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759036561517,4.45,201.43,201.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036561712,4.45,201.49,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036561914,139.10634149,201.52,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036562115,4.45,201.48,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036562819,4.465,201.46,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036563514,8.9145,201.48,201.4,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759036563711,8.9145,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036564213,8.9145,201.48,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036566815,4.4648,201.47,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036567419,4.45,201.46,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036567815,4.4648,201.47,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036568219,4.4648,201.47,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036568220,4.45,201.45,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036568415,4.45,201.42,201.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036568721,4.45,201.42,201.3,2.49643232]
["bitfinex-derivatives","SOLF0:USTF0",1759036568722,8.9168,201.38,201.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036574027,8.9168,201.38,201.31,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759036574232,8.9168,201.38,201.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759036580040,4.45,201.38,201.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759036580338,4.48,201.42,201.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759036580533,4.48,201.46,201.33,9.55716381]
["bitfinex-derivatives","SOLF0:USTF0",1759036580739,3.46129255,201.45,201.33,9.55716381]
["bitfinex-derivatives","SOLF0:USTF0",1759036581034,4.48,201.46,201.33,9.55716381]
["bitfinex-derivatives","SOLF0:USTF0",1759036581235,3.4612949,201.45,201.33,9.55716381]
["bitfinex-derivatives","SOLF0:USTF0",1759036581438,4.48,201.46,201.33,9.55716381]
["bitfinex-derivatives","SOLF0:USTF0",1759036581634,4.4653,201.44,201.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759036584640,8.9449,201.46,201.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759036584839,8.9449,201.46,201.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036588137,8.9449,201.46,201.39,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759036588439,4.4644,201.48,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036588641,4.49,201.49,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036590237,8.9544,201.49,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036593444,4.4646,201.48,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036593644,4.49,201.47,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036594238,4.49,201.47,201.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036598052,4.49,201.47,201.41,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759036599449,4.49,201.47,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759036600354,4.4646,201.48,201.41,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759036600549,8.9546,201.48,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036608461,4.49,201.48,201.4,1.21369163]
["bitfinex-derivatives","SOLF0:USTF0",1759036608664,10.16769163,201.5,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036609665,10.16769163,201.5,201.43,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759036614466,4.4643,201.49,201.43,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759036614661,4.48,201.49,201.41,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759036614862,4.48,201.49,201.41,5.67959163]
["bitfinex-derivatives","SOLF0:USTF0",1759036615263,1.21369163,201.5,201.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036615661,4.4645,201.48,201.41,5.67959163]
["bitfinex-derivatives","SOLF0:USTF0",1759036616367,4.48,201.47,201.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036616562,4.4645,201.48,201.41,5.67959163]
["bitfinex-derivatives","SOLF0:USTF0",1759036617055,4.48,201.47,201.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036617763,4.4645,201.48,201.41,5.67959163]
["bitfinex-derivatives","SOLF0:USTF0",1759036617965,4.48,201.46,201.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036618469,1.21369163,201.47,201.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036618764,4.48,201.46,201.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036619068,1.21369163,201.47,201.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036619468,4.48,201.46,201.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036619666,4.48,201.44,201.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036620768,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036620965,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036621164,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036621369,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036621570,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036622068,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036622463,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036622663,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036622865,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036623269,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036623466,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036623661,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036623867,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036624070,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036624559,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036625160,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036625467,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036625666,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036625866,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036626170,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036626574,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036626965,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036627271,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036627462,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036628073,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036628774,4.48,201.44,201.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759036629274,4.48,201.44,201.39,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759036629971,4.48,201.44,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036630178,4.48,201.48,201.42,1.21369163]
["bitfinex-derivatives","SOLF0:USTF0",1759036630368,4.48,201.51,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036630676,4.48,201.51,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036631071,4.48,201.51,201.46,1.21369163]
["bitfinex-derivatives","SOLF0:USTF0",1759036631268,5.69369163,201.55,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036631575,10.15669163,201.55,201.48,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759036631777,10.15669163,201.55,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036632068,3.46918184,201.54,201.46,1.21369163]
["bitfinex-derivatives","SOLF0:USTF0",1759036632274,4.48,201.52,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036632577,1.21369163,201.51,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036632876,5.69369163,201.52,201.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036633277,5.69369163,201.52,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036633477,4.48,201.52,201.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036634082,4.48,201.52,201.46,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759036636378,4.48,201.52,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036636579,4.48,201.52,201.46,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759036636976,4.4624,201.57,201.48,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759036637177,9.16034163,201.56,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036637377,3.46665,201.55,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036637584,5.69369163,201.56,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036637779,4.48,201.56,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036639676,4.48,201.56,201.5,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759036639882,4.48,201.56,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036640083,4.48,201.57,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036640787,4.48,201.57,201.51,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759036642285,4.48,201.57,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759036642483,4.48,201.6,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759036643483,4.48,201.6,201.54,1.21369163]
["bitfinex-derivatives","SOLF0:USTF0",1759036643990,4.48,201.6,201.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036644186,5.67479163,201.63,201.56,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759036644187,1.21369163,201.63,201.56,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759036644394,1.21369163,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036644395,5.68369163,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036646286,4.47,201.63,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036646481,1.21369163,201.64,201.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036646686,4.47,201.59,201.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036647588,4.47,201.59,201.52,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759036650799,4.47,201.59,201.52,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759036650993,4.47,201.59,201.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036652899,4.47,201.59,201.53,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759036653495,4.47,201.59,201.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036653701,1.89480205,201.62,201.54,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759036653995,4.47,201.62,201.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036655704,4.47,201.62,201.55,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759036656794,0.8633629,201.68,201.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036657000,1.89480205,201.66,201.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036657407,4.47,201.65,201.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036657600,1.89480205,201.66,201.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036657801,4.47,201.65,201.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036658803,4.47,201.64,201.56,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759036659604,4.47,201.64,201.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036660509,4.47,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036661111,4.47,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759036661611,4.47,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036662113,4.47,201.64,201.59,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759036662411,4.47,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036663817,4.4607,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036664011,4.47,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036664411,4.4607,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036665113,4.47,201.64,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036665317,4.47,201.63,201.57,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759036668119,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036669016,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036669217,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036669417,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036669620,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036670022,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036670321,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036670822,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036671418,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036671626,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036671923,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036672325,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036672523,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036672730,4.47,201.63,201.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759036673017,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036673427,4.47,201.63,201.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036673626,4.47,201.63,201.57,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759036673821,4.47,201.63,201.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036675321,4.461,201.64,201.58,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759036675529,8.9305,201.66,201.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036675930,4.4601,201.68,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036676124,4.47,201.72,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036676618,1.89480205,201.72,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036676819,4.47,201.7,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036677017,4.47,201.71,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036677426,4.47,201.69,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036677626,4.4602,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036684730,4.47,201.69,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036685628,4.47,201.69,201.63,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759036685828,4.47,201.69,201.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036686029,8.9296,201.7,201.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036686230,4.4599,201.69,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036687538,4.47,201.7,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036687539,2.70438912,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036688033,4.4608,201.65,201.59,15.19628912]
["bitfinex-derivatives","SOLF0:USTF0",1759036688235,8.9308,201.65,201.59,15.19628912]
["bitfinex-derivatives","SOLF0:USTF0",1759036688829,4.461,201.64,201.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036689135,4.461,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759036689136,4.47,201.63,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759036689430,4.47,201.63,201.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759036689735,4.47,201.63,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036690132,8.901,201.64,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036691532,4.44,201.64,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036692732,2.70438912,201.62,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036692923,2.70438912,201.59,201.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036693123,2.70438912,201.59,201.49,2.70438912]
["bitfinex-derivatives","SOLF0:USTF0",1759036693330,7.14438912,201.59,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036694025,4.4626,201.57,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036694634,4.44,201.56,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036695527,4.4631,201.55,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036695732,4.44,201.54,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036696129,4.4633,201.54,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036696536,4.44,201.53,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036696730,8.9035,201.53,201.46,481.26]
["bitfinex-derivatives","SOLF0:USTF0",1759036696938,4.44,201.53,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036697135,7.14438912,201.53,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036698640,4.44,201.51,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036698838,4.44,201.51,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036704448,4.4638,201.52,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759036704653,2.70438912,201.53,201.45,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759036705051,2.70438912,201.53,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036705444,4.4631,201.54,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036706846,4.48,201.55,201.45,2.70438912]
["bitfinex-derivatives","SOLF0:USTF0",1759036707051,4.4625,201.57,201.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036707349,4.4625,201.57,201.49,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759036707651,4.4625,201.57,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036708551,4.4625,201.57,201.51,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036708749,4.4625,201.57,201.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036709248,8.9425,201.57,201.51,9.55243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036713156,6.19443395,201.59,201.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036713548,6.19443395,201.59,201.53,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036714056,6.19443395,201.59,201.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036714355,10.67443395,201.59,201.53,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036714553,4.4616,201.61,201.53,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036714750,1.73243395,201.59,201.53,9.55243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036716151,4.463,201.55,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036716350,4.48,201.54,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036717751,4.4632,201.54,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036717952,4.4632,201.54,201.47,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036717953,8.9432,201.54,201.47,9.55243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036719259,6.19583395,201.53,201.47,9.55243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036719447,1.73243395,201.53,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036720454,4.48,201.51,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036720852,4.48,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036721060,4.48,201.51,201.45,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036721258,4.48,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036721659,4.48,201.51,201.45,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036721855,4.48,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036722056,4.48,201.51,201.45,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036722458,4.48,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759036722656,4.48,201.51,201.45,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036722962,4.48,201.51,201.45,9.55243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036731567,4.48,201.51,201.45,14.01733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036733167,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036733362,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036733667,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036734264,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036734468,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036734665,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036734866,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036735058,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036736163,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036736366,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036736568,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036736768,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036736973,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036737674,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036737872,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036738278,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036738577,4.48,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036738875,4.48,201.51,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036739178,10.66613395,201.52,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036742783,4.47,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036742982,6.19613395,201.52,201.45,6.19733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036743482,4.47,201.51,201.45,13.87733395]
["bitfinex-derivatives","SOLF0:USTF0",1759036747388,4.47,201.51,201.45,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036747579,4.47,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036747886,4.47,201.51,201.45,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036748474,4.47,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759036748781,4.47,201.51,201.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759036749181,6.20243395,201.53,201.47,6.19693395]
["bitfinex-derivatives","SOLF0:USTF0",1759036749585,1.73243395,201.53,201.47,6.19693395]
["bitfinex-derivatives","SOLF0:USTF0",1759036749888,4.48,201.56,201.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036750281,4.48,201.56,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036750483,1.73243395,201.59,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759036750682,6.21243395,201.59,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036751084,6.21243395,201.59,201.53,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759036751285,6.21243395,201.59,201.53,13.69563395]
["bitfinex-derivatives","SOLF0:USTF0",1759036751682,1.73243395,201.61,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036751884,4.48,201.61,201.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036752383,4.48,201.61,201.55,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036752780,4.48,201.61,201.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036752981,1.73243395,201.62,201.55,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036753182,6.21243395,201.62,201.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036755488,1.73243395,201.58,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036755887,4.48,201.57,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036756085,4.48,201.57,201.51,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036756487,4.48,201.57,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036756693,4.48,201.57,201.51,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759036756996,4.48,201.55,201.51,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759036757692,4.48,201.55,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759036757991,4.48,201.55,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036758693,1.73243395,201.56,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036758893,4.48,201.55,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036759896,4.48,201.55,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759036760097,4.48,201.55,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036760599,4.48,201.55,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759036760896,4.48,201.55,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036761097,6.21243395,201.56,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759036761489,6.21243395,201.56,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036761695,6.21243395,201.56,201.51,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759036761994,4.48,201.56,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036762196,1.73243395,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759036766991,4.48,201.57,201.51,13.52613395]
["bitfinex-derivatives","SOLF0:USTF0",1759036769601,4.48,201.57,201.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036769803,4.48,201.57,201.51,6.19613395]
["bitfinex-derivatives","SOLF0:USTF0",1759036770103,4.48,201.57,201.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036770299,4.48,201.57,201.53,1.73243395]
["bitfinex-derivatives","SOLF0:USTF0",1759036770606,4.48,201.6,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036771203,2.70672377,201.61,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036771403,3.44389756,201.6,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036771599,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036771905,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036772300,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036772498,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036772896,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036773100,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036773300,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036773704,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036773902,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036774307,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036774708,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036775202,4.4621,201.59,201.52,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759036775406,8.9421,201.59,201.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036780711,8.9421,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036781208,4.4621,201.59,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036781809,4.4621,201.59,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036782311,4.48,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036782703,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036783107,4.48,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036783308,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036783509,4.48,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036783709,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036784109,4.48,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036784703,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036785110,4.48,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036785308,4.48,201.58,201.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036785709,4.48,201.58,201.53,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759036785910,4.48,201.61,201.54,2.70672377]
["bitfinex-derivatives","SOLF0:USTF0",1759036786205,4.48,201.65,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036786414,3.44481728,201.64,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036786613,3.44481728,201.63,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036786811,3.44481728,201.62,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036787010,8.9407,201.65,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036787206,3.44494473,201.64,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036787409,3.44494473,201.63,201.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036787613,8.9407,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036787913,7.92501818,201.64,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036788110,7.92501818,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036788308,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036788512,4.48,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036789018,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036789212,4.48,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036789408,3.44566137,201.62,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036789717,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036790017,4.48,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036790410,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036791014,4.48,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036791211,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036791716,4.48,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036791917,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036792314,3.44701831,201.62,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036792516,4.48,201.63,201.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036792715,3.44701799,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036792913,4.48,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036793212,3.44701767,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036793412,4.48,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036793615,3.4476679,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036793922,4.48,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036794122,3.44829076,201.62,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036794316,4.48,201.63,201.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759036794619,3.44911289,201.62,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759036794813,4.48,201.63,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036795223,8.931,201.64,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036795416,7.91886441,201.63,201.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036795717,4.47,201.63,201.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036796622,4.47,201.63,201.56,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759036796827,4.47,201.63,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036797023,3.44878786,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036797220,4.47,201.63,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036798217,4.461,201.64,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036798528,7.91836819,201.63,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759036798816,7.91836819,201.63,201.54,2.70672377]
["bitfinex-derivatives","SOLF0:USTF0",1759036798817,4.47,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036799227,4.47,201.63,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036799518,4.47,201.63,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036799724,4.47,201.64,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036799922,4.4608,201.65,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036800222,4.47,201.63,201.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036800424,4.47,201.63,201.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036801719,4.461,201.64,201.57,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759036802120,4.47,201.63,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036802322,4.461,201.64,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036802323,8.931,201.64,201.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036807529,4.47,201.62,201.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759036809734,4.47,201.62,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036809929,4.4612,201.63,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036810336,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036810538,4.4614,201.62,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036811030,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036811231,4.4614,201.62,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036811633,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036812538,4.4614,201.62,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036812738,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036813437,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036813841,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036814237,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036814437,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036815038,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036815242,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036815444,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036815643,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036815840,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036816044,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036816342,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036816738,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036817135,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036817542,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036817846,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036818145,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036818345,4.51,201.61,201.56,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759036818647,4.51,201.61,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036818837,4.4609,201.64,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036819043,4.51,201.69,201.6,2.70672377]
["bitfinex-derivatives","SOLF0:USTF0",1759036819238,3.44819114,201.68,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036819443,3.44819114,201.67,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759036819745,8.97,201.69,201.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036819935,8.97,201.69,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759036819936,3.44800296,201.68,201.62,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759036820140,8.97,201.69,201.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036820536,8.97,201.69,201.63,10.68672377]
["bitfinex-derivatives","SOLF0:USTF0",1759036821446,8.97,201.69,201.63,2.70672377]
["bitfinex-derivatives","SOLF0:USTF0",1759036821746,8.9693,201.72,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036822547,8.9693,201.72,201.64,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759036822847,8.9693,201.72,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759036823639,8.9693,201.72,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036823843,4.51,201.72,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036824043,4.4587,201.74,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036824242,3.44320876,201.73,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036824452,4.47,201.73,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036825651,4.47,201.73,201.66,12.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759036825851,4.47,201.73,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036831556,8.9291,201.73,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036832556,10.65914283,201.73,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036835152,6.20004283,201.73,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036835347,4.47,201.73,201.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036835555,4.4585,201.75,201.68,9.77004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036839762,4.4585,201.75,201.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036840951,1.73004283,201.72,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036841155,4.47,201.69,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759036841463,4.47,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036841760,4.47,201.69,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759036841961,4.47,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036842156,4.47,201.69,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759036842364,4.47,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036842562,4.47,201.69,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759036843460,4.47,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036843850,4.47,201.69,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759036844052,4.47,201.69,201.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036844457,4.47,201.69,201.64,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759036845459,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036845655,4.47,201.69,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036845851,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036846656,4.47,201.69,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036847057,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036847258,4.47,201.69,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036847453,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036847661,4.47,201.69,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036848063,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036848254,4.47,201.69,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036848858,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036849562,4.47,201.69,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036849763,4.47,201.69,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036850165,4.4597,201.7,201.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759036850365,4.4597,201.7,201.62,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759036850366,4.47,201.69,201.63,9.77004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036851660,8.9299,201.69,201.63,9.77004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036856468,8.9299,201.69,201.63,14.23094283]
["bitfinex-derivatives","SOLF0:USTF0",1759036857866,5.53643263,201.8,201.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036857867,4.4594,201.71,201.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036858073,4.47,201.7,201.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036858560,4.47,201.7,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036858765,4.47,201.7,201.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036858966,4.47,201.7,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036859270,4.47,201.7,201.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036859673,4.47,201.7,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036859865,4.47,201.7,201.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036860465,4.4594,201.71,201.65,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036860672,4.47,201.7,201.65,9.62004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036860872,8.9294,201.71,201.65,9.62004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036862777,4.4598,201.69,201.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036862969,4.47,201.67,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036863171,1.73004283,201.64,201.6,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759036863374,4.47,201.61,201.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036864272,4.47,201.61,201.57,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036864671,69.3751,201.69,201.55,14.92629064]
["bitfinex-derivatives","SOLF0:USTF0",1759036864672,4.47,201.65,201.59,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036864867,6.20004283,201.68,201.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036865166,4.47,201.68,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036865973,4.47,201.68,201.63,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036866174,4.47,201.68,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036866774,4.47,201.68,201.63,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036867170,4.47,201.68,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036867370,4.47,201.68,201.63,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036867568,4.47,201.68,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036867772,4.47,201.68,201.63,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036868176,4.47,201.68,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036868776,4.47,201.68,201.63,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036868976,4.47,201.68,201.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759036869275,4.47,201.68,201.63,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036869478,4.47,201.67,201.61,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036869678,69.3612,201.73,201.6,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759036869679,1.73004283,201.66,201.6,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759036869981,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036871375,6.19014283,201.68,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036871580,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036873785,4.47,201.66,201.61,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036874083,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036874284,4.47,201.66,201.61,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036874887,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036875384,4.47,201.66,201.61,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036875983,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036876183,4.47,201.66,201.61,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036876384,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036876689,4.47,201.66,201.61,1.73004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036877083,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036877285,4.47,201.67,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036877686,6.19014283,201.68,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036878091,4.47,201.67,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036878387,6.19014283,201.68,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036878588,4.47,201.67,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036879285,6.19014283,201.68,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036879480,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036880687,4.47,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759036881088,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036881390,4.47,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759036881793,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036881989,4.47,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759036882197,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036882495,4.47,201.66,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759036882994,4.47,201.67,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036883296,4.47,201.66,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036883495,4.47,201.67,201.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759036883898,1.73004283,201.66,201.58,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759036884086,4.47,201.65,201.59,9.50004283]
["bitfinex-derivatives","SOLF0:USTF0",1759036886610,4.47,201.65,201.59,13.96194283]
["bitfinex-derivatives","SOLF0:USTF0",1759036888504,10.66014283,201.68,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036889213,4.4603,201.67,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036889907,4.47,201.66,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036890103,4.4603,201.67,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036890313,4.47,201.66,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036890815,4.4603,201.67,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036891110,4.47,201.66,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036891513,4.4603,201.67,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036892506,4.47,201.66,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036892702,6.18984283,201.69,201.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036893615,6.18984283,201.69,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036894514,4.4598,201.69,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036894917,4.4598,201.69,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036895120,4.47,201.68,201.63,12.231]
["bitfinex-derivatives","SOLF0:USTF0",1759036895414,4.47,201.68,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036895810,4.47,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036896010,4.47,201.68,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036896412,4.47,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036896612,4.47,201.68,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036897114,4.47,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036897620,4.47,201.68,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036897806,4.47,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036898216,4.47,201.68,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036898423,4.47,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036898716,4.47,201.68,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036899121,4.47,201.68,201.63,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759036899320,29.72,201.75,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036899513,10.61319382,201.74,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036899715,3.43914292,201.73,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036899914,3.43914292,201.72,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036900114,3.43914292,201.71,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036900325,3.43914292,201.7,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036900519,7.1740509,201.74,201.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036900720,7.89803931,201.73,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036900920,3.43903931,201.72,201.66,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759036901111,3.43903931,201.71,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036901317,3.43903931,201.7,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036901520,8.929,201.73,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036901715,3.43927378,201.72,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036901921,3.43927378,201.71,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036902122,4.47,201.73,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036902421,4.4585,201.75,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036902621,3.43961451,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036902820,4.4585,201.75,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036903022,3.43961451,201.74,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036903223,4.4585,201.75,201.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036903425,4.47,201.76,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759036903723,3.43837948,201.75,201.69,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759036903926,11.6321509,201.77,201.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036904126,3.43804076,201.76,201.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036904315,2.7040509,201.77,201.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036904520,4.47,201.75,201.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036905620,4.47,201.75,201.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036905820,431.08138123,201.8,201.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036905821,4.47,201.78,201.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036906028,3.43560454,201.77,201.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036906329,4.47,201.78,201.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036906519,3.43460466,201.77,201.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036906720,8.9278,201.78,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036906919,3.43460466,201.77,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036907120,8.9278,201.78,201.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036907321,3.43370236,201.77,201.71,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759036907620,8.9278,201.78,201.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759036916133,4.46,201.78,201.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036916334,2.7040509,201.76,201.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036916632,4.46,201.75,201.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036917734,8.9186,201.75,201.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036919932,8.9188,201.74,201.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036925041,4.46,201.74,201.68,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759036926236,4.46,201.74,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759036926443,4.4582,201.76,201.68,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759036926444,4.4582,201.76,201.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036926639,4.46,201.77,201.69,2.7040509]
["bitfinex-derivatives","SOLF0:USTF0",1759036926941,4.46,201.77,201.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036928639,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036929540,4.46,201.77,201.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759036929740,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036929935,4.46,201.77,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036930842,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036931446,4.46,201.77,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036931642,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036932843,4.46,201.77,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036933237,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036933444,4.46,201.77,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036933840,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036934039,4.46,201.77,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036934238,8.9178,201.78,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759036934444,8.9178,201.78,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036939952,8.9178,201.78,201.72,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1759036941251,4.4578,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759036941450,8.9178,201.78,201.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036941749,4.4578,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759036942150,8.9178,201.78,201.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036942344,4.4578,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759036942544,8.9178,201.78,201.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759036942950,4.4578,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759036943249,8.9178,201.78,201.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036943848,4.4572,201.81,201.73,2.7040509]
["bitfinex-derivatives","SOLF0:USTF0",1759036944153,4.46,201.8,201.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036945553,8.9174,201.8,201.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036953451,8.9174,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759036953850,4.4574,201.8,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036954046,4.4574,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759036954450,4.46,201.79,201.74,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759036954851,4.4574,201.8,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036955052,4.46,201.79,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036955252,4.4574,201.8,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036955654,4.46,201.79,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036955853,4.4574,201.8,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036956555,4.46,201.79,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036956859,4.46,201.79,201.74,6.18716614]
["bitfinex-derivatives","SOLF0:USTF0",1759036957757,4.46,201.79,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036957957,4.46,201.79,201.74,6.18716614]
["bitfinex-derivatives","SOLF0:USTF0",1759036958658,4.46,201.79,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036958962,70.71084772,201.83,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036958963,75.17084772,201.83,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036959152,70.71084772,201.83,201.78,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036959356,4.4565,201.84,201.78,6.18626614]
["bitfinex-derivatives","SOLF0:USTF0",1759036959555,4.4565,201.84,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036959756,4.4565,201.84,201.78,6.18626614]
["bitfinex-derivatives","SOLF0:USTF0",1759036960256,4.4565,201.84,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036960652,8.9165,201.84,201.78,6.18626614]
["bitfinex-derivatives","SOLF0:USTF0",1759036960858,8.9165,201.84,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036961061,4.4565,201.84,201.78,6.18626614]
["bitfinex-derivatives","SOLF0:USTF0",1759036961560,4.4565,201.84,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036961753,4.46,201.84,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036961952,4.46,201.87,201.8,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036962166,4.46,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036962659,4.46,201.87,201.81,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1759036962857,4.46,201.9,201.84,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036963363,4.46,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036963564,4.46,201.9,201.83,9.52866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036964959,4.46,201.9,201.83,13.98516614]
["bitfinex-derivatives","SOLF0:USTF0",1759036965166,4.46,201.9,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036971874,4.46,201.88,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036972666,4.46,201.88,201.83,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036973067,4.46,201.88,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759036973361,4.46,201.88,201.83,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036973769,4.46,201.88,201.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036974067,4.46,201.88,201.83,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036975074,4.46,201.88,201.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036975370,4.46,201.88,201.83,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036975571,4.46,201.88,201.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036976175,1.72866614,201.85,201.74,14.70565529]
["bitfinex-derivatives","SOLF0:USTF0",1759036976474,1.72866614,201.8,201.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036979784,1.72866614,201.79,201.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036980576,1.72866614,201.86,201.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036980774,1.72866614,201.86,201.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036981378,1.72866614,201.86,201.8,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759036981579,1.72866614,201.86,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036981776,6.12866614,201.88,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036982076,6.12866614,201.88,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759036982277,6.12866614,201.88,201.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036982575,1.72866614,201.9,201.83,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036982770,1.72866614,201.9,201.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036983775,4.4,201.91,201.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759036984576,4.4,201.91,201.84,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759036986173,4.4,201.91,201.85,9.08866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036986479,4.4,201.91,201.85,13.54476614]
["bitfinex-derivatives","SOLF0:USTF0",1759036989384,4.4,201.91,201.85,6.18476614]
["bitfinex-derivatives","SOLF0:USTF0",1759036989578,1.72866614,201.93,201.86,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759036989777,4.45,201.94,201.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036990882,4.4539,201.96,201.89,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759036991082,4.4539,201.96,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036991484,6.17866614,201.97,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036992295,4.4538,201.96,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036992584,4.45,201.95,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036992784,4.4538,201.96,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036993685,6.17866614,201.93,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036993888,1.72866614,201.91,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759036994483,4.4548,201.92,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037000286,6.17866614,201.91,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037001094,8.9056,201.88,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037001294,4.45,201.87,201.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037002087,4.45,201.87,201.82,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037003400,4.45,201.87,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037003599,4.45,201.87,201.82,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037003794,4.45,201.87,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037004200,4.45,201.87,201.82,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037004596,4.45,201.87,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037005102,4.45,201.87,201.82,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037005700,4.45,201.87,201.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037005900,4.4556,201.88,201.82,9.59866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037006105,4.45,201.87,201.82,9.59866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037006406,4.45,201.88,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037006998,8.9062,201.86,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037008307,6.17866614,201.85,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037008604,6.17866614,201.85,201.78,1.72866614]
["bitfinex-derivatives","SOLF0:USTF0",1759037008804,4.4567,201.83,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037009406,8.9067,201.83,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037010002,4.4571,201.82,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037010502,4.4571,201.82,201.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037019412,8.9073,201.8,201.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037019811,4.45,201.8,201.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037022412,8.9065,201.84,201.76,2.70057505]
["bitfinex-derivatives","SOLF0:USTF0",1759037022610,4.4565,201.84,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037022813,4.45,201.87,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037023614,4.4561,201.86,201.77,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1759037023813,4.4561,201.86,201.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037025513,8.9064,201.85,201.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037026414,4.4566,201.84,201.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037026614,4.45,201.83,201.75,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759037026815,4.45,201.83,201.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037030119,4.45,201.83,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037036321,2.70057505,201.8,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037036621,4.46,201.79,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037037116,4.4579,201.78,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037037312,2.70057505,201.8,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037037518,4.46,201.79,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037037922,4.46,201.76,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037038318,4.46,201.75,201.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037044834,4.46,201.8,201.69,69.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759037045039,4.46,201.8,201.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037046736,4.46,201.8,201.74,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759037047638,8.9175,201.8,201.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037047839,7.16057505,201.8,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037048138,4.46,201.79,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037049548,8.9177,201.79,201.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037059146,4.4579,201.78,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037059439,4.4579,201.78,201.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759037059641,4.4579,201.78,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037059849,4.46,201.77,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037060037,4.46,201.75,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037062647,4.4592,201.72,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037062849,8.9192,201.72,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037064243,4.4592,201.72,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037064449,4.45,201.71,201.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759037068050,4.45,201.74,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037068255,69.3558,201.75,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037068256,4.45,201.72,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037068656,2.70057505,201.73,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037069152,4.45,201.72,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037069355,2.70057505,201.73,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037069554,4.4597,201.7,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037069754,8.9097,201.7,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037070957,4.45,201.69,201.64,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037071156,4.45,201.69,201.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037071658,4.45,201.68,201.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037072049,4.45,201.69,201.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037072256,4.4604,201.66,201.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037072651,4.4604,201.66,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037072851,8.9104,201.66,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037073059,8.9104,201.66,201.62,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759037073258,8.9104,201.66,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037074254,8.9108,201.65,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037074652,4.45,201.7,201.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037075759,4.4603,201.67,201.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037076164,4.4598,201.69,201.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037076357,4.4598,201.69,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037078568,6.19040691,201.69,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037079061,4.4601,201.68,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037080066,6.19070691,201.68,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037087571,4.4604,201.67,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037087770,8.9104,201.67,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037087971,8.9104,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759037088371,8.9104,201.67,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037088572,8.9104,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759037088974,8.9104,201.67,201.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037089468,8.9104,201.67,201.61,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759037089671,4.45,201.7,201.63,9.06060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037090676,4.45,201.7,201.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037090875,4.45,201.7,201.65,1.73060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037091276,4.45,201.7,201.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037091475,4.45,201.7,201.65,1.73060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037092077,10.63950691,201.73,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759037092379,10.63900691,201.75,201.67,9.06060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037092778,4.45,201.75,201.69,1.73060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037093480,4.45,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037093677,4.45,201.75,201.69,6.19020691]
["bitfinex-derivatives","SOLF0:USTF0",1759037093975,4.45,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037094881,4.45,201.75,201.69,6.19020691]
["bitfinex-derivatives","SOLF0:USTF0",1759037095580,4.45,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037096279,4.45,201.75,201.69,6.19020691]
["bitfinex-derivatives","SOLF0:USTF0",1759037096577,4.45,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037097083,4.45,201.75,201.69,6.19020691]
["bitfinex-derivatives","SOLF0:USTF0",1759037097277,4.45,201.75,201.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037097477,4.46,201.78,201.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037100277,1.73060691,201.75,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037100479,4.46,201.74,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037102686,8.9188,201.74,201.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037106087,1.73060691,201.73,201.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759037115688,4.46,201.74,201.67,1.73060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037115988,1.73060691,201.75,201.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759037116694,1.73060691,201.75,201.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759037116892,6.18920691,201.75,201.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759037117092,10.65920691,201.75,201.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759037133517,4.46,201.79,201.71,1.73060691]
["bitfinex-derivatives","SOLF0:USTF0",1759037133812,3.42630253,201.78,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037134114,4.46,201.79,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037134313,3.42629998,201.78,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037134513,4.46,201.79,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037134713,8.9176,201.79,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759037135505,8.9176,201.79,201.73,6.18940691]
["bitfinex-derivatives","SOLF0:USTF0",1759037136316,8.9176,201.79,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037136516,8.9176,201.79,201.73,14.08940691]
["bitfinex-derivatives","SOLF0:USTF0",1759037138616,8.9176,201.79,201.73,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759037144519,8.9176,201.79,201.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037145423,4.46,201.8,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037145716,2.7008404,201.78,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037146116,4.46,201.74,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037146321,2.7008404,201.78,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037146514,3.42096818,201.77,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037146710,4.46,201.75,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037147712,4.4588,201.74,201.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037150126,8.9183,201.76,201.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037151629,8.9183,201.76,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759037153427,4.4578,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037161929,4.4578,201.78,201.71,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759037162329,8.9178,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037164824,4.46,201.78,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037165035,4.4574,201.8,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037166723,8.9174,201.8,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037168134,4.46,201.82,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037168332,4.46,201.79,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037168533,2.7008404,201.8,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037169037,4.46,201.79,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037169430,2.7008404,201.8,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037169733,4.46,201.77,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037170234,4.46,201.77,201.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037170637,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759037171036,4.46,201.77,201.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037171436,4.46,201.77,201.71,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759037171936,4.46,201.77,201.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037177238,4.4579,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037177544,8.9179,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037177942,4.4579,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037178345,4.4579,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037179234,4.4579,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037179439,8.9179,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037179839,8.9179,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037180240,4.4579,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037180438,4.4579,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037180640,4.4579,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037181147,8.9179,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037181448,8.9179,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037181746,8.9179,201.78,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037182350,8.9179,201.78,201.72,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037182546,7.1582404,201.8,201.73,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759037182847,2.7008404,201.86,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037183039,67.84432755,201.87,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037183040,7.88026723,201.85,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037183239,3.42026723,201.84,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037183444,4.46,201.85,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037183646,3.41964668,201.84,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037183847,4.46,201.85,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037184042,3.41903074,201.84,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037184241,4.46,201.85,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037184436,3.41837149,201.84,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037184640,4.4565,201.84,201.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037185546,4.4569,201.82,201.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037185743,8.9469,201.82,201.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037188448,8.9469,201.82,201.76,17.69778448]
["bitfinex-derivatives","SOLF0:USTF0",1759037188649,8.9469,201.82,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037189246,8.9469,201.82,201.76,17.69778448]
["bitfinex-derivatives","SOLF0:USTF0",1759037189843,8.9469,201.82,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037190045,8.9469,201.82,201.76,17.69778448]
["bitfinex-derivatives","SOLF0:USTF0",1759037191048,8.9469,201.82,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037191547,8.9469,201.82,201.76,17.69778448]
["bitfinex-derivatives","SOLF0:USTF0",1759037192148,8.9469,201.82,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037192448,8.9469,201.82,201.76,17.69778448]
["bitfinex-derivatives","SOLF0:USTF0",1759037192942,8.9469,201.82,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037193143,8.9469,201.82,201.76,17.69778448]
["bitfinex-derivatives","SOLF0:USTF0",1759037193339,4.4572,201.81,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037194152,4.49,201.8,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037194650,4.4572,201.81,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037195050,4.49,201.8,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037195247,4.4572,201.81,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037195649,4.49,201.8,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037197247,4.49,201.8,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037198253,4.49,201.8,201.74,10.01202555]
["bitfinex-derivatives","SOLF0:USTF0",1759037198453,4.49,201.8,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037198953,4.49,201.8,201.74,10.01202555]
["bitfinex-derivatives","SOLF0:USTF0",1759037199151,4.49,201.8,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037200556,4.49,201.8,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037200852,4.49,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037201048,4.49,201.8,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037201651,4.49,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037201851,4.49,201.8,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037202450,4.4575,201.8,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037202951,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037203858,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037204056,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037205154,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037205556,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037205856,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037206357,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037206549,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037206961,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037207356,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037207552,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037208054,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037208259,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037208557,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037208761,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037209156,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037209558,4.49,201.79,201.73,28.21739531]
["bitfinex-derivatives","SOLF0:USTF0",1759037210559,4.49,201.79,201.73,20.69739531]
["bitfinex-derivatives","SOLF0:USTF0",1759037210862,4.49,201.79,201.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037212755,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037212960,4.49,201.79,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759037213160,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037213364,4.49,201.79,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037213863,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037214063,4.49,201.79,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037214264,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037214562,4.49,201.79,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037214863,4.49,201.79,201.75,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037215164,4.49,201.79,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037215366,4.49,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037215663,4.49,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037215858,4.49,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037216164,4.49,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037216361,4.49,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037216657,4.49,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037216865,4.49,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037217265,4.49,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037217862,4.49,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037218068,4.49,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037218867,4.4575,201.8,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037219365,4.46,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037219759,4.46,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037220160,4.46,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037220360,4.46,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037220764,4.46,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037220964,4.46,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037221159,4.46,201.79,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037221364,4.46,201.79,201.74,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037223069,1.72836105,201.8,201.74,9.69836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037223269,4.46,201.79,201.74,9.69836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037223469,1.72836105,201.8,201.74,9.69836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037223669,4.46,201.79,201.74,9.69836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037223870,4.46,201.79,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037224260,4.46,201.77,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037225971,4.46,201.77,201.73,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037226170,4.46,201.77,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037226562,4.46,201.77,201.73,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037226966,4.46,201.77,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037227469,4.46,201.77,201.73,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037227865,4.46,201.77,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037228272,6.18566105,201.8,201.73,10.01222555]
["bitfinex-derivatives","SOLF0:USTF0",1759037228468,10.64566105,201.8,201.74,15.2518866]
["bitfinex-derivatives","SOLF0:USTF0",1759037229067,4.46,201.8,201.74,19.7103866]
["bitfinex-derivatives","SOLF0:USTF0",1759037229268,10.64536105,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037229468,8.917,201.82,201.76,9.69836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037229668,8.917,201.82,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037230070,8.917,201.82,201.76,11.7399866]
["bitfinex-derivatives","SOLF0:USTF0",1759037230274,8.917,201.82,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037230671,4.5,201.81,201.76,11.7399866]
["bitfinex-derivatives","SOLF0:USTF0",1759037230874,4.5,201.81,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037231777,4.5,201.81,201.76,11.7399866]
["bitfinex-derivatives","SOLF0:USTF0",1759037231972,4.5,201.81,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037232369,10.68486105,201.84,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037232869,10.68486105,201.84,201.78,6.18596105]
["bitfinex-derivatives","SOLF0:USTF0",1759037233072,4.5,201.84,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037233274,4.5,201.84,201.78,7.2818866]
["bitfinex-derivatives","SOLF0:USTF0",1759037233471,72.34432755,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037233677,4.5,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037234578,4.5,201.87,201.81,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759037234773,4.5,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037234973,4.5,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759037235179,4.5,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037235971,4.5,201.87,201.81,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759037236577,8.9559,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037236768,4.5,201.85,201.79,19.5392866]
["bitfinex-derivatives","SOLF0:USTF0",1759037237272,4.5,201.85,201.79,13.98576105]
["bitfinex-derivatives","SOLF0:USTF0",1759037237477,4.5,201.85,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037237671,4.5,201.85,201.79,6.18576105]
["bitfinex-derivatives","SOLF0:USTF0",1759037238275,4.5,201.85,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037238671,6.18446105,201.86,201.79,6.18576105]
["bitfinex-derivatives","SOLF0:USTF0",1759037239277,4.5,201.85,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037239677,4.5,201.85,201.79,6.18576105]
["bitfinex-derivatives","SOLF0:USTF0",1759037239876,4.5,201.85,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037240579,4.5,201.85,201.79,6.18576105]
["bitfinex-derivatives","SOLF0:USTF0",1759037240880,4.5,201.85,201.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037242181,4.5,201.85,201.79,6.18576105]
["bitfinex-derivatives","SOLF0:USTF0",1759037242578,4.5,201.85,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037242881,6.18396105,201.88,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037247591,6.18396105,201.88,201.81,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037247790,4.46,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037247991,6.18396105,201.88,201.81,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037248187,4.46,201.87,201.81,1.72836105]
["bitfinex-derivatives","SOLF0:USTF0",1759037248393,10.64396105,201.88,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037262614,8.9156,201.88,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037268920,4.4559,201.87,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037269121,4.46,201.86,201.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759037269321,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037269517,4.46,201.86,201.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759037269816,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037270422,4.46,201.86,201.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759037270820,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037271221,4.46,201.86,201.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759037271422,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037271722,4.46,201.86,201.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759037271913,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037272118,4.46,201.86,201.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759037272320,4.46,201.86,201.8,125.57352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037272518,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037272818,4.46,201.86,201.8,125.57352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037273122,4.46,201.86,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037273715,4.46,201.86,201.8,125.57352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037273920,4.46,201.86,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037274222,4.46,201.86,201.8,125.57352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037274619,4.46,201.86,201.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037275025,4.46,201.86,201.8,125.57352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037275321,4.46,201.86,201.81,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037275514,4.46,201.86,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037275924,4.46,201.86,201.81,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037276120,4.46,201.86,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037276422,4.46,201.86,201.81,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037276625,4.46,201.86,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037276926,4.4559,201.87,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037277320,4.46,201.85,201.81,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037277716,4.46,201.85,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037279131,4.46,201.85,201.81,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037279325,4.46,201.85,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037279924,4.46,201.85,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037280226,4.4557,201.88,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037280530,4.46,201.87,201.82,13.67352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037280730,4.4557,201.88,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037281030,4.46,201.87,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037281232,4.4557,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037281427,4.46,201.87,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037281831,4.4557,201.88,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037282028,8.9157,201.88,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037282230,8.9157,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037282424,8.9157,201.88,201.82,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037282634,4.46,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037283035,4.46,201.88,201.82,10.01022555]
["bitfinex-derivatives","SOLF0:USTF0",1759037283235,4.4552,201.9,201.82,10.01022555]
["bitfinex-derivatives","SOLF0:USTF0",1759037283542,4.46,201.89,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037284732,4.4557,201.88,201.82,10.01022555]
["bitfinex-derivatives","SOLF0:USTF0",1759037284937,8.9157,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037285132,4.4557,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037285338,8.9157,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037285637,4.4557,201.88,201.82,10.01022555]
["bitfinex-derivatives","SOLF0:USTF0",1759037286125,8.9157,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037286328,4.46,201.88,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037286530,4.46,201.89,201.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037286735,4.46,201.89,201.83,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759037286932,4.46,201.89,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037287238,8.9147,201.92,201.85,12.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759037287538,8.9147,201.92,201.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037287933,4.46,201.92,201.86,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759037288128,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037288742,4.46,201.92,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759037289234,4.46,201.92,201.86,10.00942555]
["bitfinex-derivatives","SOLF0:USTF0",1759037289438,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037290139,4.46,201.92,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037290639,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037291028,4.46,201.92,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037291340,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037291539,4.46,201.92,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037291737,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037292037,4.46,201.92,201.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037292239,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037292630,69.2963,201.92,201.85,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037292830,2.69898318,201.91,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037293538,4.4557,201.88,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037293739,8.9057,201.88,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037295346,4.4559,201.87,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037295539,4.45,201.86,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037295740,4.4559,201.87,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037295936,4.45,201.86,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037296137,4.4562,201.86,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037296945,4.45,201.85,201.8,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037297145,4.4562,201.86,201.8,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037297339,8.9062,201.86,201.8,13.17352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037301044,8.9062,201.86,201.8,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037301946,4.4562,201.86,201.8,5.55352555]
["bitfinex-derivatives","SOLF0:USTF0",1759037302142,8.9056,201.88,201.8,10.01072555]
["bitfinex-derivatives","SOLF0:USTF0",1759037302447,8.9056,201.88,201.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759037303344,8.9056,201.88,201.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037304746,4.45,201.88,201.83,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759037305050,3.11898164,201.95,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037305253,4.46,201.94,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037306046,3.11898164,201.95,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037306252,4.46,201.94,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037306453,8.9147,201.92,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037306856,4.46,201.92,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037307456,4.4546,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037307654,4.46,201.92,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037308059,4.46,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037308652,4.4546,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037309050,4.46,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037309256,4.4546,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037309549,4.46,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037309755,4.4546,201.93,201.86,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759037309959,4.46,201.92,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037310153,8.9146,201.93,201.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037316361,8.9148,201.92,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037322375,4.455,201.91,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037322564,6.1817993,201.91,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037328265,4.46,201.9,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037328472,4.46,201.89,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037328673,8.9152,201.9,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037328875,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037329166,4.46,201.89,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037330067,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037330473,4.46,201.89,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037330672,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037331572,4.46,201.89,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037332363,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037332567,4.46,201.89,201.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037332967,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037333474,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037333671,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037333876,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037334072,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037334373,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037334772,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037334973,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037335377,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037336479,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037336678,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037337078,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037337275,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037337481,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037338279,4.46,201.89,201.84,6.1831993]
["bitfinex-derivatives","SOLF0:USTF0",1759037338874,4.46,201.89,201.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037339075,4.46,201.91,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037339280,4.4547,201.92,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037339481,4.46,201.91,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037339779,4.4547,201.92,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037339979,4.46,201.91,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037340182,4.4547,201.92,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037340980,4.46,201.9,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037343486,8.9152,201.9,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037344488,8.9152,201.9,201.85,1.7267993]
["bitfinex-derivatives","SOLF0:USTF0",1759037345486,8.9152,201.9,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037345687,8.9152,201.9,201.85,1.7267993]
["bitfinex-derivatives","SOLF0:USTF0",1759037346382,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037346795,8.9152,201.9,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037347090,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037347585,8.9152,201.9,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037347791,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037347986,8.9152,201.9,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037348291,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037348690,8.9152,201.9,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037348891,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037349192,8.9152,201.9,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759037349588,8.9152,201.9,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037349990,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037350292,8.9152,201.9,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037350688,8.9152,201.9,201.85,7.28032485]
["bitfinex-derivatives","SOLF0:USTF0",1759037350883,8.9152,201.9,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037351595,8.9152,201.9,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037352090,8.9152,201.9,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037352288,8.9152,201.9,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037352487,8.9152,201.9,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037353089,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037353289,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037353591,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037354288,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037354494,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037356089,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037356490,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037356806,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037356988,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037357188,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037357596,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037358292,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037358489,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037358696,4.41,201.89,201.85,7.2942493]
["bitfinex-derivatives","SOLF0:USTF0",1759037358994,4.41,201.89,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037359195,4.41,201.89,201.86,5.56745]
["bitfinex-derivatives","SOLF0:USTF0",1759037359387,4.41,201.89,201.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037367299,4.46,201.92,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037367495,4.46,201.91,201.85,11.7503493]
["bitfinex-derivatives","SOLF0:USTF0",1759037367695,6.1814993,201.93,201.85,11.7503493]
["bitfinex-derivatives","SOLF0:USTF0",1759037367893,4.46,201.92,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037369397,4.46,201.92,201.86,13.43745]
["bitfinex-derivatives","SOLF0:USTF0",1759037375008,8.9148,201.92,201.86,13.43745]
["bitfinex-derivatives","SOLF0:USTF0",1759037381809,1.7267993,201.93,201.85,6.1828993]
["bitfinex-derivatives","SOLF0:USTF0",1759037381810,8.915,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037382014,8.915,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037382214,8.915,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037382415,8.915,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037383816,8.915,201.91,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037384015,8.915,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037384212,8.915,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037384414,8.915,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037385019,8.915,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037385313,8.915,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037386513,8.915,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037386813,8.915,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037387017,8.915,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037387212,4.46,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037387517,4.46,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037387716,4.46,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037387918,4.46,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037388417,4.46,201.91,201.85,10.02355]
["bitfinex-derivatives","SOLF0:USTF0",1759037388917,4.46,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037389119,4.46,201.92,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037389916,4.4548,201.92,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037390116,4.46,201.91,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037390317,8.9148,201.92,201.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037390612,4.46,201.97,201.88,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037390816,4.46,201.97,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037391624,4.4538,201.96,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037393527,4.45,201.95,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037400422,8.9041,201.95,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037400620,4.45,201.95,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759037401629,4.4544,201.94,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037402129,4.4544,201.94,201.88,8.26529829]
["bitfinex-derivatives","SOLF0:USTF0",1759037402320,4.4544,201.94,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037402619,4.4544,201.94,201.88,8.26529829]
["bitfinex-derivatives","SOLF0:USTF0",1759037403225,4.4544,201.94,201.88,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037403425,4.4544,201.94,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037403723,4.4544,201.94,201.88,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037403914,4.4544,201.94,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037404115,4.4544,201.94,201.88,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037404726,8.9044,201.94,201.88,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037404921,4.4544,201.94,201.88,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037405221,4.4544,201.94,201.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037405425,2.69784829,201.95,201.87,5.56745]
["bitfinex-derivatives","SOLF0:USTF0",1759037405622,4.45,201.94,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037405827,2.69784829,201.92,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037406728,4.45,201.89,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037407223,4.4555,201.89,201.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037407524,2.69784829,201.92,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037407718,4.4557,201.88,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037407918,8.9057,201.88,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037408122,4.4557,201.88,201.82,5.56745]
["bitfinex-derivatives","SOLF0:USTF0",1759037408426,4.4557,201.88,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037408626,4.45,201.87,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037409026,4.4557,201.88,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037409321,4.45,201.86,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037409521,4.4559,201.87,201.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037409724,4.46,201.86,201.8,12.97745]
["bitfinex-derivatives","SOLF0:USTF0",1759037410030,2.69784829,201.86,201.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037410417,4.4566,201.84,201.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037410825,4.46,201.83,201.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037414025,4.46,201.86,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037414224,4.456,201.87,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037414431,7.15784829,201.89,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037415525,2.69784829,201.89,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037415727,4.46,201.88,201.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037416630,8.9157,201.88,201.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037420835,4.46,201.88,201.81,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759037421042,4.46,201.88,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037424041,8.9151,201.9,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759037424439,4.46,201.9,201.83,10.23784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037424740,4.46,201.9,201.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037425642,4.4547,201.92,201.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037426843,4.4547,201.92,201.84,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759037427142,4.4547,201.92,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037428649,4.46,201.93,201.83,2.69784829]
["bitfinex-derivatives","SOLF0:USTF0",1759037428849,4.4543,201.94,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037429647,8.9143,201.94,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759037429848,8.9143,201.94,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037434550,4.4543,201.94,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037434750,4.46,201.93,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037434952,4.46,201.93,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037435353,4.46,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037436055,8.9142,201.95,201.87,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759037436359,8.9142,201.95,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037437151,4.46,201.95,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037439154,0.43528896,201.96,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037440362,4.89528896,201.96,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037440656,9.34928896,201.96,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037441364,4.4542,201.95,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037441861,4.46,201.91,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037442951,8.915,201.91,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037444363,2.69784829,201.92,201.82,11.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759037444552,4.46,201.87,201.82,11.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759037444862,4.46,201.87,201.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037445761,4.46,201.85,201.78,2.33051557]
["bitfinex-derivatives","SOLF0:USTF0",1759037445956,4.46,201.85,201.78,9.87051557]
["bitfinex-derivatives","SOLF0:USTF0",1759037446161,4.46,201.83,201.78,8.14310738]
["bitfinex-derivatives","SOLF0:USTF0",1759037446359,4.46,201.82,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037446662,4.46,201.81,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037446865,4.46,201.81,201.78,8.14310738]
["bitfinex-derivatives","SOLF0:USTF0",1759037447264,1.72740819,201.82,201.78,8.14310738]
["bitfinex-derivatives","SOLF0:USTF0",1759037447467,1.72740819,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037447761,69.3235,201.84,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037447762,4.46,201.77,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037448565,4.46,201.83,201.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037448762,6.18740819,201.83,201.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037449667,6.18740819,201.83,201.76,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759037450467,6.18740819,201.83,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759037455271,6.18360819,201.85,201.77,9.26740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037455875,10.63360819,201.85,201.77,9.26740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037456674,4.45,201.84,201.77,9.26740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037468684,8.9054,201.89,201.81,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037468882,8.9054,201.89,201.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759037469085,8.9054,201.89,201.81,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037469086,8.9054,201.89,201.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759037469287,8.9054,201.89,201.83,9.47740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037474993,4.45,201.89,201.83,9.47740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037475994,4.41,201.92,201.85,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037476194,4.4545,201.94,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759037476394,6.13740819,201.95,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759037476694,1.72740819,201.95,201.89,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037476892,1.72740819,201.95,201.89,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037476893,6.13740819,201.95,201.89,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037477392,4.41,201.95,201.89,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037479389,1.72740819,201.97,201.89,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037479696,4.41,201.98,201.89,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037479892,1.72740819,201.97,201.89,9.04740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037480392,1.72740819,201.97,201.91,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037480894,1.72740819,201.97,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759037481302,10.59090819,201.98,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759037481799,4.4535,201.98,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759037488799,4.41,202.0,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759037488998,4.4528,202.01,201.93,9.46740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037489195,1.72740819,202.04,201.97,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037489401,6.17740819,202.05,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037489591,4.45,202.02,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037489798,1.72740819,202.03,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037490201,4.45,202.05,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037490401,6.17740819,202.02,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037491006,4.45,202.02,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037491199,1.72740819,202.03,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037491405,10.62920819,202.05,201.97,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037491701,8.9018,202.05,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037491901,4.4518,202.05,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037492107,4.45,202.04,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037492306,8.9018,202.05,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037492506,8.9018,202.05,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037492905,8.9018,202.05,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037493401,4.4518,202.05,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037493606,4.4518,202.05,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037493907,8.9018,202.05,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037494106,4.45,202.04,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037494506,4.45,202.04,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037494907,4.45,202.04,201.99,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037495108,4.45,202.04,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037495405,4.4524,202.04,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037495707,4.45,202.03,201.97,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037496305,6.17740819,202.04,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037496702,4.4526,202.03,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037497209,8.9026,202.03,201.97,9.46740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037497909,4.4529,202.02,201.97,9.46740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037498103,4.45,202.01,201.97,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037498308,4.45,202.01,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037500010,4.45,202.0,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037500505,4.45,202.01,201.94,13.92170819]
["bitfinex-derivatives","SOLF0:USTF0",1759037501711,4.45,202.01,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037502106,4.45,202.01,201.95,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759037502308,6.17970819,202.04,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037504507,6.17970819,202.04,201.97,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759037505109,6.17970819,202.04,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759037505314,1.72740819,202.04,201.98,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759037505511,4.45,202.08,202.0,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037505809,4.45,202.11,202.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037506012,4.45,202.11,202.04,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759037506213,4.45,202.19,202.08,1.72740819]
["bitfinex-derivatives","SOLF0:USTF0",1759037506517,4.45,202.19,202.08,2.69109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037506707,4.45,202.19,202.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037507916,2.69109274,202.18,202.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037508119,4.45,202.17,202.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037508722,4.45,202.15,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037509319,8.9,202.15,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037510416,4.4502,202.14,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037513015,4.45,202.15,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759037514215,4.4497,202.16,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037515218,4.43,202.23,202.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037515418,4.43,202.21,202.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037515918,4.43,202.26,202.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037516220,3.43817728,202.25,202.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037516519,4.43,202.26,202.18,2.69109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037516720,4.43,202.29,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037516918,3.43666043,202.28,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037517119,3.43666043,202.27,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037517320,4.43,202.29,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037517524,3.43504188,202.28,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037517714,8.877,202.29,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037518324,4.43,202.29,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037518922,4.4473,202.27,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037519117,4.43,202.29,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037519118,4.43,202.26,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037519923,4.4478,202.25,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037520926,8.8782,202.23,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037521226,4.43,202.22,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037521618,4.4486,202.21,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037522917,4.4491,202.19,202.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037523120,8.8791,202.19,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037526536,4.4495,202.18,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037526927,7.12109274,202.19,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037527123,2.69109274,202.19,202.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037527329,2.69109274,202.19,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037527531,69.2121,202.18,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037527732,7.12109274,202.16,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037527928,2.69109274,202.16,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037528136,4.43,202.12,202.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037528325,4.43,202.12,202.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037528525,69.2154,202.17,202.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037528526,4.4503,202.14,202.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037528934,7.12109274,202.16,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037529134,4.45,202.15,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037529633,4.4504,202.14,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037529933,7.13109274,202.13,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037530438,7.13109274,202.12,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037531729,11.58169274,202.12,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037532329,4.451,202.11,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037532540,4.44,202.11,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037533337,4.4515,202.09,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037533538,4.44,202.09,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037533742,7.13109274,202.09,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037533939,4.44,202.06,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037534139,2.69109274,202.09,201.98,364.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759037534140,2.69109274,202.09,201.98,368.07]
["bitfinex-derivatives","SOLF0:USTF0",1759037534439,4.44,202.08,201.98,368.07]
["bitfinex-derivatives","SOLF0:USTF0",1759037534639,4.4524,202.04,201.98,368.07]
["bitfinex-derivatives","SOLF0:USTF0",1759037536343,4.44,202.11,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037536536,7.13109274,202.11,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037537238,4.44,202.08,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759037539437,4.44,202.08,202.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037541342,2.69109274,202.11,202.03,2.69109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037541343,4.4509,202.11,202.03,2.69109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037541642,4.4509,202.11,202.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037542237,4.4504,202.13,202.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037542542,4.44,202.14,202.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759037543241,4.44,202.14,202.04,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759037544043,4.44,202.14,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037544544,4.4506,202.13,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037546740,7.13109274,202.14,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037547445,7.13109274,202.14,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759037547446,4.44,202.1,202.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037547846,4.4517,202.08,202.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037551252,4.4519,202.07,202.0,10.12109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037551859,4.4519,202.07,202.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037552148,4.4519,202.07,202.0,10.12109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037553847,4.4513,202.09,202.01,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759037554053,4.44,202.12,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037554446,69.229,202.13,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037554651,4.44,202.07,202.01,10.12109274]
["bitfinex-derivatives","SOLF0:USTF0",1759037555352,8.8919,202.07,202.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037557050,8.8912,202.1,202.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037558053,8.8912,202.1,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037560555,4.4514,202.09,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037560954,4.44,202.08,202.0,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759037562052,8.8916,202.08,202.0,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759037564052,2.69109274,202.08,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037564552,4.44,202.07,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037565655,4.4522,202.05,201.97,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759037566556,6.17675993,202.05,201.97,6.17835993]
["bitfinex-derivatives","SOLF0:USTF0",1759037566858,6.17675993,202.05,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037571166,4.4522,202.05,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037571362,1.72455993,202.04,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037573770,4.4522,202.05,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037574271,1.72455993,202.04,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037574870,6.17675993,202.05,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037576070,8.8925,202.04,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759037580879,4.4527,202.03,201.97,6.17835993]
["bitfinex-derivatives","SOLF0:USTF0",1759037581479,4.4527,202.03,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037581681,4.4527,202.03,201.97,6.17835993]
["bitfinex-derivatives","SOLF0:USTF0",1759037582081,4.4527,202.03,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037582384,1.72455993,202.01,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037582784,4.4536,201.99,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037582978,4.4536,201.99,201.94,55.62455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037583380,8.8936,201.99,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037583580,8.8936,201.99,201.94,70.37949287]
["bitfinex-derivatives","SOLF0:USTF0",1759037583881,8.8936,201.99,201.94,55.62455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037584083,8.8936,201.99,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037584285,8.8936,201.99,201.94,55.62455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037584778,4.453,202.02,201.96,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037584974,4.453,202.02,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037585173,4.453,202.02,201.96,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037585373,4.4525,202.04,201.98,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037585576,4.4525,202.04,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037586378,8.8925,202.04,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037587493,8.8925,202.04,202.0,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037587681,8.8925,202.04,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759037589284,4.452,202.06,202.0,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037590488,4.452,202.06,202.0,9.49455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037595697,4.4523,202.05,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037595886,4.44,202.04,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037596086,1.72455993,202.05,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037596291,4.44,202.04,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037596697,8.8925,202.04,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037596994,8.8925,202.04,201.99,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037597396,8.8925,202.04,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037598599,8.8925,202.04,201.99,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037599793,4.44,202.04,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037602497,4.44,202.04,201.99,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037602696,4.44,202.04,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759037602998,4.44,202.04,201.99,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037603302,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037603501,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037603996,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037604500,6.17655993,202.06,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037609005,7.91454292,202.05,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037609206,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037609606,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037610705,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037611105,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037611606,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037611805,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037612205,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037612902,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037613106,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037613609,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037614407,4.44,202.04,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037614607,4.44,202.04,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037615009,6.17655993,202.06,201.99,6.17785993]
["bitfinex-derivatives","SOLF0:USTF0",1759037615010,6.17655993,202.06,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037617515,1.72455993,202.06,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037617710,69.2245,202.15,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037617711,1.72455993,202.1,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037617912,4.44,202.08,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037619513,1.72455993,202.1,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037619716,3.4680606,202.09,202.04,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037620016,1.72455993,202.1,202.04,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037620217,7.9080606,202.09,202.04,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037620414,4.44,202.09,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037620717,4.44,202.08,202.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037622117,4.44,202.08,202.04,1.72455993]
["bitfinex-derivatives","SOLF0:USTF0",1759037622319,4.44,202.08,202.03,6.17705993]
["bitfinex-derivatives","SOLF0:USTF0",1759037622619,4.44,202.08,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037623015,4.44,202.08,202.03,6.17705993]
["bitfinex-derivatives","SOLF0:USTF0",1759037623220,4.44,202.08,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037624212,4.44,202.08,202.03,6.17705993]
["bitfinex-derivatives","SOLF0:USTF0",1759037624723,4.44,202.08,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037624919,4.44,202.08,202.03,6.17705993]
["bitfinex-derivatives","SOLF0:USTF0",1759037625116,4.44,202.09,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037625318,4.44,202.09,202.03,13.51705993]
["bitfinex-derivatives","SOLF0:USTF0",1759037628528,4.44,202.09,202.03,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759037633229,73.27722778,202.19,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037633429,4.44,202.13,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037633625,3.46632727,202.12,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037633825,4.44,202.13,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037633826,3.46632727,202.11,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037634027,7.90632727,202.1,202.04,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759037634224,4.44,202.1,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037634430,4.44,202.1,202.04,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759037634727,4.44,202.1,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037635118,4.44,202.1,202.04,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759037636023,4.4505,202.13,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037636223,3.46493122,202.12,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037636428,7.90493122,202.11,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037636629,4.44,202.11,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037638830,4.44,202.11,202.05,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759037640629,4.44,202.11,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037640826,2.69320806,202.08,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037641030,4.44,202.04,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037641830,4.4524,202.04,201.96,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759037642027,2.69320806,202.02,201.95,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759037642327,2.69320806,201.99,201.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037642524,4.4537,201.98,201.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037642728,4.44,201.97,201.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037643330,4.44,201.97,201.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037645431,4.4537,201.98,201.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037645730,4.44,201.95,201.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037645933,71.98290806,201.96,201.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037645934,4.44,201.91,201.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037646234,4.44,201.91,201.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037646532,69.2753,202.0,201.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037646533,4.44,201.99,201.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037646834,4.44,201.96,201.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037647733,2.69320806,201.94,201.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037648137,4.44,201.93,201.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037648625,2.69320806,201.94,201.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037648827,4.44,201.93,201.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037649036,7.13320806,201.94,201.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037650337,11.58780806,201.94,201.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759037654137,4.4551,201.92,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037654539,4.45,201.91,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037663641,4.45,201.91,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759037664044,4.45,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037669056,4.45,201.91,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759037674957,4.45,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037675458,8.9054,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037690264,3.47326677,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037690565,10.63231733,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037690764,3.47327438,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037690964,10.63231733,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037691164,3.47327438,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037691462,10.63231733,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037691664,3.47325172,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037691863,10.63231733,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037692063,3.47325172,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037692258,10.63231733,201.91,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037692454,4.45,201.89,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037692861,4.45,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759037693061,4.45,201.89,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759037693367,4.45,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759037693562,4.45,201.89,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037693766,4.45,201.89,201.83,9.57691733]
["bitfinex-derivatives","SOLF0:USTF0",1759037694470,8.9058,201.89,201.83,9.57691733]
["bitfinex-derivatives","SOLF0:USTF0",1759037694664,8.9058,201.89,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037698570,10.63271733,201.89,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037701472,6.17691733,201.89,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037701774,1.72691733,201.87,201.81,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759037701972,4.45,201.86,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037702272,4.4567,201.85,201.81,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1759037702572,4.45,201.84,201.81,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1759037702966,6.17691733,201.88,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037703167,1.72691733,201.9,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037703372,3.46933691,201.89,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037703673,6.17691733,201.9,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037703867,3.46928031,201.89,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037704063,6.17691733,201.9,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037704375,7.91904887,201.89,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037704575,4.45,201.89,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037705266,3.46873363,201.88,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037705466,3.46863098,201.87,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037705667,1.72691733,201.88,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037705868,4.45,201.86,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037706776,6.17691733,201.86,201.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037707576,4.45,201.86,201.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037708479,8.9065,201.86,201.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759037715481,1.72691733,201.85,201.79,124.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759037716082,6.17691733,201.85,201.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037716577,1.72691733,201.85,201.79,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759037716981,4.45,201.84,201.79,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759037717170,69.3085,201.9,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037717171,1.72691733,201.83,201.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037717376,1.72691733,201.81,201.76,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759037717685,6.17691733,201.79,201.76,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759037718779,4.4578,201.8,201.76,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759037718780,8.9078,201.8,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037720279,4.45,201.79,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037720483,6.17691733,201.79,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037720681,6.17691733,201.79,201.76,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759037720989,6.17691733,201.79,201.76,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759037721189,4.45,201.78,201.76,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759037721580,1.72691733,201.77,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037721984,6.17691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037722987,6.17691733,201.75,201.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759037723290,6.17691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037723291,1.72691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037723590,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037723775,4.46,201.74,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037723975,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037724386,4.46,201.74,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037725083,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037725284,4.46,201.74,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037725487,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037725690,6.18691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037725891,1.72691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037726284,1.72691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037726484,1.72691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037726686,1.72691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037727187,1.72691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037727699,1.72691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037727999,10.64541733,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037728191,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037729588,4.46,201.74,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037729894,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037730491,4.46,201.74,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037730894,1.72691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037731297,1.72691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037731697,6.18691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037732195,6.18691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037732802,6.18691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037733097,6.18691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037733496,6.18691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037734297,6.18691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037734588,1.72691733,201.75,201.7,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759037734998,1.72691733,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037735303,4.4582,201.78,201.71,9.42691733]
["bitfinex-derivatives","SOLF0:USTF0",1759037736603,4.4582,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037738405,6.18691733,201.79,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037739613,6.18691733,201.79,201.73,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1759037739910,6.18691733,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759037740413,10.64491733,201.79,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037741113,1.72691733,201.77,201.71,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759037741314,6.18691733,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037741514,69.3406,201.81,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037741515,1.72691733,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037741717,4.46,201.74,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037741905,4.46,201.74,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037742217,1.72691733,201.75,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037743415,6.18691733,201.77,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037743615,1.72691733,201.75,201.69,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759037743814,1.72691733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037744018,1.72691733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037744210,1.72691733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037744411,1.72691733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037744612,6.18581733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037744812,6.18581733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037745016,6.18581733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037745415,6.18581733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037745717,6.18581733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037745913,6.18581733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037746720,6.18581733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037747414,6.18581733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037747614,6.18581733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037747818,6.18581733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037748010,6.18581733,201.75,201.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037748418,6.18581733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037749620,6.18691733,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759037749823,4.46,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037750016,4.46,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759037750216,4.46,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037750516,4.46,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759037750821,4.46,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037751022,4.46,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759037751226,4.46,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037751518,4.46,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759037752618,4.46,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037752922,4.46,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759037753121,4.46,201.75,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759037753321,4.46,201.75,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037753525,11.6200999,201.79,201.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037754525,7.1620999,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759037754724,4.46,201.79,201.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037754926,4.46,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759037755522,4.46,201.79,201.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037755826,4.46,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759037756021,4.46,201.79,201.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037756525,4.46,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759037756724,4.46,201.8,201.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037757926,4.46,201.8,201.74,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759037758128,4.46,201.8,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037758823,4.46,201.8,201.74,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759037760221,8.9178,201.8,201.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037761630,4.46,201.8,201.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037762726,4.46,201.8,201.74,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759037762932,4.46,201.82,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037763133,3.47831157,201.81,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037763331,3.47831157,201.8,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037763631,7.1620999,201.82,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037763832,3.47775401,201.81,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037764032,3.47775401,201.8,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037764234,7.1620999,201.82,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037764525,3.47805917,201.81,201.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037764830,3.47805917,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759037765131,4.46,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037765332,3.47857682,201.81,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759037765631,3.47857682,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759037765827,4.46,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037766023,7.93834857,201.81,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759037766223,3.47834857,201.8,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037767328,3.47834857,201.8,201.74,77.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759037767629,2.7020999,201.86,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037767830,4.46,201.84,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037768024,3.47817112,201.83,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037768227,3.47815463,201.82,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037768531,4.46,201.84,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037768732,3.47766424,201.83,201.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759037768932,3.47766424,201.82,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759037769128,7.93777567,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759037769431,4.46,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759037769827,8.917,201.84,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759037770037,3.4774041,201.83,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759037770331,4.457,201.84,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037770332,4.46,201.82,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037770729,4.46,201.83,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037771027,4.457,201.84,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037771233,4.46,201.82,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037771629,4.46,201.82,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759037771932,4.46,201.82,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037772229,4.46,201.82,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759037773029,4.46,201.82,201.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037773230,4.46,201.82,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759037773627,4.46,201.87,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037773825,4.46,201.85,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037774227,3.47591335,201.84,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037774431,4.46,201.85,201.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037774631,4.46,201.85,201.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037775534,4.46,201.83,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037775736,4.46,201.8,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037775938,4.46,201.78,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037776134,4.46,201.78,201.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759037776339,4.46,201.78,201.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037776639,4.46,201.78,201.7,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759037777438,4.46,201.78,201.72,12.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759037777631,4.46,201.78,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759037778132,4.46,201.78,201.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037778638,4.46,201.78,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759037779138,4.46,201.78,201.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037779336,4.46,201.78,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759037779535,2.7020999,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037779732,7.1620999,201.79,201.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037780543,7.1620999,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759037782338,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037782739,7.1620999,201.79,201.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759037783142,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037783746,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037784141,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037784542,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037784741,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037785344,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037785744,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037786146,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037786742,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037786943,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037787443,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037787847,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037788054,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037788250,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037788450,7.1620999,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037788647,7.1620999,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037788648,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037788848,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037789349,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037789847,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037790046,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037790253,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037790556,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037790946,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037791146,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037791549,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037791949,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037792152,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037792355,4.46,201.79,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037792750,4.46,201.79,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759037793847,4.46,201.8,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037794044,7.1596999,201.81,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037794254,7.93628067,201.8,201.74,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759037794452,4.46,201.8,201.74,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759037796452,3.47717611,201.79,201.74,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759037796658,8.9178,201.8,201.74,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759037796860,7.1620999,201.78,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759037797053,3.47684675,201.77,201.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037797246,4.46,201.77,201.67,105.404]
["bitfinex-derivatives","SOLF0:USTF0",1759037797459,4.46,201.77,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037798558,4.46,201.77,201.71,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759037800363,4.4587,201.76,201.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037800559,7.1620999,201.75,201.68,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759037801965,11.6209999,201.75,201.68,12.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759037802867,4.4592,201.73,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037803058,8.9192,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037807768,4.46,201.72,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037808165,4.4592,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037808570,4.46,201.7,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037808973,4.4597,201.71,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037809168,2.7020999,201.75,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037809571,4.46,201.74,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037810072,2.7020999,201.75,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037810268,4.46,201.74,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037810675,4.46,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037811376,4.4595,201.72,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037811575,4.46,201.71,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037811777,8.9195,201.72,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037811971,8.9195,201.72,201.63,22.71178217]
["bitfinex-derivatives","SOLF0:USTF0",1759037812271,8.9195,201.72,201.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037812679,1.73032594,201.71,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037815180,4.46,201.7,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759037815377,4.46,201.7,201.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037815679,6.19052594,201.69,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037815876,4.46,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037816277,4.46,201.66,201.61,5.0645304]
["bitfinex-derivatives","SOLF0:USTF0",1759037816878,4.46,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037817274,4.46,201.66,201.61,5.0645304]
["bitfinex-derivatives","SOLF0:USTF0",1759037817480,4.46,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037817881,4.46,201.66,201.61,5.0645304]
["bitfinex-derivatives","SOLF0:USTF0",1759037818380,4.46,201.66,201.61,0.6028304]
["bitfinex-derivatives","SOLF0:USTF0",1759037818576,4.46,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037818773,4.46,201.66,201.61,0.6028304]
["bitfinex-derivatives","SOLF0:USTF0",1759037819580,1.73032594,201.67,201.61,0.6028304]
["bitfinex-derivatives","SOLF0:USTF0",1759037819784,1.73032594,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037819983,10.65052594,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037821781,1.73032594,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037822083,1.73032594,201.71,201.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037822279,1.73032594,201.69,201.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037822479,1.73032594,201.67,201.61,0.6028304]
["bitfinex-derivatives","SOLF0:USTF0",1759037822675,1.73032594,201.67,201.61,8.5128304]
["bitfinex-derivatives","SOLF0:USTF0",1759037824685,6.19102594,201.67,201.61,8.5128304]
["bitfinex-derivatives","SOLF0:USTF0",1759037825582,1.73032594,201.67,201.61,12.9745304]
["bitfinex-derivatives","SOLF0:USTF0",1759037825788,6.19042594,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037826583,6.19042594,201.69,201.62,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759037826784,6.19042594,201.69,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037827082,4.46,201.66,201.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037827286,4.46,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037827684,4.46,201.66,201.61,0.6028304]
["bitfinex-derivatives","SOLF0:USTF0",1759037827886,4.46,201.66,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037828086,4.46,201.66,201.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759037835691,4.47,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037835889,6.20032594,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037836592,4.4614,201.64,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037836796,4.4614,201.64,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759037836797,4.4614,201.64,201.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037836994,4.4614,201.64,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759037837195,6.20032594,201.65,201.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037838394,10.66142594,201.65,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759037838592,10.66142594,201.65,201.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037839895,10.66142594,201.65,201.59,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1759037840197,6.20032594,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759037840384,6.20032594,201.65,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037840586,6.20032594,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759037841197,6.20032594,201.65,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037841496,6.20032594,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759037841696,6.20032594,201.65,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037841899,6.20032594,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759037842096,4.47,201.65,201.59,6.19252594]
["bitfinex-derivatives","SOLF0:USTF0",1759037842595,4.47,201.65,201.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037842892,1.73032594,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037843096,4.47,201.68,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759037843589,8.9304,201.68,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037843991,1.73032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037844195,4.46,201.66,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037844695,4.46,201.66,201.61,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037844895,1.73032594,201.67,201.61,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037845199,1.73032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037845398,6.19032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037845595,1.73032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037845996,1.73032594,201.67,201.61,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037846197,1.73032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037846500,4.46,201.66,201.61,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037846798,6.19032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037847198,6.19032594,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037847598,6.19032594,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037847994,6.19032594,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037848205,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037848402,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037848700,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037849100,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037849496,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037849701,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037850093,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037850406,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037850600,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037850801,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037850997,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037851499,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037851700,4.46,201.67,201.61,6.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1759037851903,4.46,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037852103,8.9204,201.68,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037868423,4.4607,201.67,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037868621,4.46,201.68,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037869626,8.9209,201.66,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037869925,8.9209,201.66,201.61,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037870422,8.9209,201.66,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037870621,4.46,201.65,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037870826,8.9209,201.66,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037871022,8.9209,201.66,201.61,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037871321,8.9209,201.66,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037871521,4.4611,201.65,201.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037871722,4.4611,201.65,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037871924,4.46,201.64,201.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037872118,4.46,201.64,201.59,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037872318,8.9211,201.65,201.59,1.73032594]
["bitfinex-derivatives","SOLF0:USTF0",1759037872525,8.9211,201.65,201.57,10.67490756]
["bitfinex-derivatives","SOLF0:USTF0",1759037872834,8.9211,201.65,201.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759037874730,8.9211,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037875328,8.9211,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759037876032,8.9211,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037876632,8.9211,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759037876935,8.9211,201.65,201.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037877336,4.46,201.65,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759037877537,4.46,201.65,201.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037877738,4.46,201.65,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759037878131,4.46,201.65,201.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037878333,4.46,201.65,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759037878734,8.9206,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037878930,8.9206,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759037879233,8.9206,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037879433,8.9206,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759037879640,8.9206,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037879933,4.46,201.66,201.61,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759037880233,4.46,201.66,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759037880534,4.4606,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037881034,4.46,201.66,201.61,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759037881725,4.46,201.66,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759037881930,4.4606,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759037882129,3.48361409,201.66,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759037882330,4.46,201.7,201.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037882636,3.48431482,201.69,201.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037882836,8.92,201.7,201.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037883033,3.48431558,201.69,201.63,7.16620756]
["bitfinex-derivatives","SOLF0:USTF0",1759037883339,8.9202,201.69,201.63,14.80620756]
["bitfinex-derivatives","SOLF0:USTF0",1759037883730,4.46,201.67,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037883934,4.46,201.66,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037885234,2.70490756,201.72,201.61,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759037885440,8.9202,201.69,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037885636,3.48508557,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037885941,8.9202,201.69,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037886139,3.48508388,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037886338,8.9202,201.69,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037886539,3.48483298,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037886838,8.9202,201.69,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037887038,7.94533298,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037887238,4.4605,201.68,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037890032,4.4607,201.67,201.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759037890233,4.47,201.69,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037890438,4.47,201.67,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037891642,4.4609,201.66,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037892747,4.47,201.7,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037893040,3.48487106,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037893240,3.48487106,201.68,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037893541,8.93,201.7,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037893734,3.48484903,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037894040,3.48484903,201.68,201.62,7.16640756]
["bitfinex-derivatives","SOLF0:USTF0",1759037894240,8.93,201.7,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037894437,3.48514806,201.69,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037894638,3.48514806,201.68,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037894838,8.93,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037895041,3.4851387,201.69,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037895236,8.93,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037895441,3.48495508,201.69,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037895640,8.93,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037895837,3.48506845,201.69,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037896044,8.93,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037896238,3.48480609,201.69,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037896443,8.93,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037896743,4.47,201.7,201.64,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759037896941,4.47,201.7,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037897141,4.47,201.7,201.64,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759037897342,4.4595,201.72,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037897543,3.48409196,201.71,201.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759037897743,4.4595,201.72,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037897936,3.48424583,201.71,201.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759037898137,4.47,201.71,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037898342,4.4595,201.72,201.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759037898543,7.95613154,201.71,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037898743,4.47,201.71,201.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037899244,8.9298,201.71,201.63,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759037899448,3.48628228,201.7,201.63,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759037899650,4.47,201.71,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037899949,3.48628162,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037900146,4.47,201.71,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037900443,3.48604952,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037900644,4.46,201.7,201.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037901341,4.47,201.71,201.64,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759037901547,4.47,201.71,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759037902743,4.47,201.71,201.65,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759037903737,4.46,201.72,201.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037903947,4.46,201.72,201.62,2.70490756]
["bitfinex-derivatives","SOLF0:USTF0",1759037903948,4.46,201.7,201.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037904148,3.48531215,201.69,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759037904348,4.46,201.69,201.62,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759037905546,8.9201,201.69,201.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037912350,8.9201,201.69,201.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037912547,8.9201,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759037912750,8.9201,201.69,201.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037913453,8.9201,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759037914753,8.9201,201.69,201.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037915149,8.9201,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759037915358,4.46,201.71,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037915556,3.47880422,201.7,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037915849,4.4607,201.67,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037916054,4.46,201.68,201.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037916251,2.70490756,201.69,201.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037916449,7.94023251,201.68,201.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037916752,2.70490756,201.69,201.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037916753,4.46,201.67,201.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037917554,4.4609,201.66,201.59,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759037921556,4.4609,201.66,201.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037923153,4.46,201.65,201.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037923353,8.9209,201.66,201.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759037933156,4.4604,201.68,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759037933463,4.4604,201.68,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037934165,4.47,201.69,201.6,2.70490756]
["bitfinex-derivatives","SOLF0:USTF0",1759037934373,4.4599,201.7,201.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037934667,4.47,201.69,201.64,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037934865,4.47,201.69,201.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037935066,4.47,201.69,201.64,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037936365,4.47,201.69,201.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037936666,4.4599,201.7,201.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037936965,1.73024872,201.71,201.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037942365,1.73024872,201.71,201.65,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759037942565,1.73024872,201.73,201.66,9.78024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037943568,1.73024872,201.73,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037943968,6.20024872,201.73,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037944967,4.47,201.72,201.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037945767,8.9296,201.72,201.66,9.78024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037949369,4.47,201.72,201.66,9.78024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037950073,4.47,201.72,201.66,14.24084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037950266,4.47,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037950572,4.47,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037950870,4.47,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037951067,4.47,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037951274,4.47,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037951768,10.64964872,201.73,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037951975,4.4596,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037952769,8.9196,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037953172,8.9196,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037953572,8.9196,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037954677,8.9196,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037954875,8.9196,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037955078,8.9196,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037955279,8.9196,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037955572,8.9196,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037955771,8.9196,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037955973,8.9196,201.72,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037956173,8.9196,201.72,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037956377,1.73024872,201.73,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037956569,6.18924872,201.74,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037960183,4.46,201.73,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037963286,8.9193,201.73,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037963485,4.46,201.73,201.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759037964682,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037965482,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037965986,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037966186,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037966686,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037966886,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037967089,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037967679,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037968381,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037968587,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037968784,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037968983,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037969384,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037969589,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037969779,4.46,201.71,201.66,6.19084872]
["bitfinex-derivatives","SOLF0:USTF0",1759037970082,4.46,201.71,201.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037970287,4.46,201.71,201.68,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037970484,4.46,201.71,201.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037972285,4.46,201.73,201.68,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037972483,4.46,201.77,201.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037972791,4.46,201.78,201.72,9.13024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037973182,3.47084114,201.77,201.72,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037973391,4.4584,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037973594,4.4584,201.77,201.72,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037973788,8.9184,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037973992,4.4584,201.77,201.72,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037974189,8.9184,201.77,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037974390,8.9184,201.77,201.72,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037974892,8.9184,201.77,201.74,9.13024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037975193,4.46,201.76,201.74,9.13024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037976690,4.46,201.76,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037978091,6.18804872,201.8,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037978290,3.47551553,201.79,201.75,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037978485,4.46,201.79,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037978693,4.46,201.79,201.75,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037978890,4.46,201.81,201.75,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037979090,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037979501,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037980196,7.93519265,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037980391,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037980997,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037981200,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037981499,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037981888,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037982298,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037982599,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037982899,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037983093,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037983489,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037983890,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037984901,4.46,201.81,201.77,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037985089,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037985294,4.46,201.81,201.77,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037985695,4.46,201.81,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037985891,4.46,201.81,201.77,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037986296,4.4573,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037986501,8.9168,201.84,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037986897,8.9168,201.84,201.79,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037987099,8.9168,201.84,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037987393,8.9168,201.84,201.79,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037987394,4.46,201.83,201.79,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037988002,4.46,201.83,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037988893,8.9168,201.84,201.79,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037989098,4.4568,201.84,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037989297,4.46,201.83,201.79,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037989500,4.46,201.83,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037989690,4.4568,201.84,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037990001,4.46,201.83,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037990400,4.46,201.83,201.78,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037992299,4.46,201.83,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037992507,4.46,201.83,201.78,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037992905,4.46,201.83,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759037993101,4.46,201.83,201.78,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037994111,4.46,201.83,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037994610,4.46,201.83,201.78,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037995313,4.46,201.83,201.79,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037995701,4.46,201.83,201.78,1.73024872]
["bitfinex-derivatives","SOLF0:USTF0",1759037996505,4.46,201.83,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759037996802,4.46,201.83,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759037997210,4.45,201.82,201.76,10.74996298]
["bitfinex-derivatives","SOLF0:USTF0",1759037998612,8.9074,201.82,201.76,10.74996298]
["bitfinex-derivatives","SOLF0:USTF0",1759037999513,8.9074,201.82,201.76,2.69996298]
["bitfinex-derivatives","SOLF0:USTF0",1759037999814,4.4574,201.82,201.76,2.69996298]
["bitfinex-derivatives","SOLF0:USTF0",1759038000610,4.4574,201.82,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038001211,4.4574,201.82,201.76,2.69996298]
["bitfinex-derivatives","SOLF0:USTF0",1759038001717,4.4574,201.82,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038001913,4.45,201.81,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038002117,4.4574,201.82,201.76,2.69996298]
["bitfinex-derivatives","SOLF0:USTF0",1759038002317,4.45,201.81,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038005118,4.45,201.83,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038006828,4.45,201.83,201.74,17.22430549]
["bitfinex-derivatives","SOLF0:USTF0",1759038006829,4.45,201.83,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038007020,4.45,201.83,201.77,10.74996298]
["bitfinex-derivatives","SOLF0:USTF0",1759038008726,8.9072,201.83,201.77,10.74996298]
["bitfinex-derivatives","SOLF0:USTF0",1759038008927,4.4572,201.83,201.77,10.74996298]
["bitfinex-derivatives","SOLF0:USTF0",1759038009225,4.4572,201.83,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038009426,4.45,201.82,201.76,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759038012730,4.45,201.82,201.7,0.63159907]
["bitfinex-derivatives","SOLF0:USTF0",1759038012933,2.69996298,201.79,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038013132,4.45,201.78,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038013324,8.9082,201.78,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038014738,8.9082,201.78,201.71,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759038017137,4.45,201.77,201.71,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759038018541,4.45,201.77,201.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038023344,73.8101,201.78,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038023645,4.46,201.75,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038024642,4.4591,201.74,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038026541,8.9191,201.74,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038032645,4.46,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038033852,8.9194,201.73,201.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038036047,69.3633,201.74,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038036348,4.46,201.72,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038037160,4.46,201.67,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038037343,4.4605,201.68,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038037954,4.46,201.67,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038043961,4.4605,201.68,201.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038044162,4.46,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038046258,8.9207,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038052969,8.9207,201.67,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759038053269,8.9207,201.67,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038053465,8.9207,201.67,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759038053667,8.9207,201.67,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038053863,4.4607,201.67,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759038054063,4.4607,201.67,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038054463,4.47,201.66,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759038054866,4.47,201.66,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038055159,4.47,201.66,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759038056969,4.47,201.66,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038057169,4.47,201.66,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759038057872,4.47,201.66,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038058567,4.47,201.66,201.62,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038058773,4.47,201.66,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038059472,4.47,201.66,201.62,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038059665,4.47,201.66,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038061072,4.47,201.66,201.62,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038061272,4.47,201.66,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038061874,4.4607,201.67,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038062175,4.47,201.66,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038062369,4.4607,201.67,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038062770,1.73072093,201.68,201.59,19.4733928]
["bitfinex-derivatives","SOLF0:USTF0",1759038062771,4.47,201.65,201.6,9.76072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038062970,4.4609,201.66,201.6,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038063171,4.47,201.65,201.6,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038063371,4.4609,201.66,201.6,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038063671,4.4611,201.65,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038063874,4.47,201.63,201.58,9.76072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038064173,4.47,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038064369,1.73072093,201.64,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759038064575,8.9316,201.63,201.57,12.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759038068573,8.9318,201.62,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038068778,4.47,201.62,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038069272,4.4621,201.61,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038069479,4.47,201.6,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038069671,4.4621,201.61,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038069873,4.47,201.59,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038070067,4.4623,201.6,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038070272,4.47,201.59,201.56,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759038070467,4.47,201.59,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038070879,4.47,201.58,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759038077388,4.47,201.69,201.56,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038077688,5.53512249,201.72,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038077689,4.47,201.67,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038077887,1.73072093,201.68,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759038078088,4.47,201.67,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038080680,8.9307,201.67,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038082595,8.9307,201.67,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038082596,4.47,201.65,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038082796,1.73072093,201.66,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038082992,3.47667997,201.65,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038083298,4.46,201.65,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038083490,1.73072093,201.66,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038083695,4.46,201.63,201.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759038084592,8.9217,201.62,201.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038086996,6.19202093,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038087205,4.46,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038087698,4.46,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038087904,4.46,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038088303,4.46,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038088602,6.19202093,201.64,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038088797,4.4613,201.64,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038088990,4.4613,201.64,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038091498,6.19202093,201.64,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038095201,1.73072093,201.64,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038095407,1.73072093,201.62,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038095702,1.73072093,201.64,201.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038096703,6.19202093,201.64,201.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038098702,4.4613,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038098907,8.9213,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038099206,4.4613,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038099406,8.9213,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038099602,8.9213,201.64,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038099798,8.9213,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038100003,4.4613,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038100401,4.4613,201.64,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038100599,4.4613,201.64,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038100804,4.4613,201.64,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038101206,4.46,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038101401,4.46,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038102206,4.46,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038102412,4.46,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038102613,4.46,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038102808,4.46,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038103002,4.46,201.63,201.58,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038103810,4.46,201.63,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038104113,4.46,201.63,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038104607,4.46,201.63,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038104812,4.4613,201.64,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038105013,4.46,201.63,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038105412,4.4613,201.64,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038106006,8.9213,201.64,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038107609,8.9217,201.62,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038107911,4.46,201.61,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038108413,4.46,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038108816,4.46,201.61,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038109110,4.46,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038109315,4.46,201.61,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038109715,4.46,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038110014,4.46,201.61,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038110614,4.46,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038110825,4.46,201.61,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038111510,4.46,201.61,201.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038111715,4.46,201.61,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038112415,4.4617,201.62,201.57,1.73072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038112622,8.922,201.61,201.55,9.84072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038112917,4.46,201.61,201.55,9.84072093]
["bitfinex-derivatives","SOLF0:USTF0",1759038113719,4.46,201.61,201.55,14.30382093]
["bitfinex-derivatives","SOLF0:USTF0",1759038114017,4.46,201.61,201.55,6.19382093]
["bitfinex-derivatives","SOLF0:USTF0",1759038114210,4.46,201.61,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038114517,4.47,201.62,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038115719,8.9318,201.62,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038120322,4.462,201.61,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038120520,4.462,201.61,201.53,7.16969]
["bitfinex-derivatives","SOLF0:USTF0",1759038120521,8.932,201.61,201.53,7.16969]
["bitfinex-derivatives","SOLF0:USTF0",1759038120817,8.932,201.61,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038121524,3.4808748,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038121724,4.47,201.63,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038121924,3.48150745,201.62,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038122129,4.47,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038122420,4.47,201.61,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038122624,3.47999173,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038122815,72.11099,201.62,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038123015,3.47999173,201.61,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038123215,3.47999173,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038123416,4.47,201.61,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038123621,4.47,201.57,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038125023,4.4629,201.57,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038125224,4.47,201.56,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038125723,4.47,201.54,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038125929,4.4633,201.55,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038125930,4.47,201.55,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038126726,2.70609,201.56,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038127025,4.47,201.55,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038127225,4.47,201.55,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038128434,8.9334,201.55,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038129625,4.4636,201.54,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038129830,4.48,201.52,201.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759038130824,4.48,201.52,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759038133334,11.64929,201.55,201.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759038134727,11.64929,201.55,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759038134934,11.64929,201.55,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759038135726,8.9436,201.54,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759038173164,3.48248444,201.53,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038173367,8.9436,201.54,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038173562,3.48248444,201.53,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038173866,8.9436,201.54,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038174061,3.48248489,201.53,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038174260,4.4636,201.54,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038174261,8.9436,201.54,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038174459,4.48,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038174661,4.48,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038175061,4.48,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038175665,4.48,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038176168,4.48,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038176768,4.48,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038177568,4.48,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038177768,4.48,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038178369,4.48,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038178667,4.48,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038180570,4.48,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038181275,4.48,201.53,201.45,8.32740465]
["bitfinex-derivatives","SOLF0:USTF0",1759038181573,4.48,201.48,201.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038181873,4.48,201.48,201.42,8.32740465]
["bitfinex-derivatives","SOLF0:USTF0",1759038182064,10.67767087,201.51,201.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038183867,4.48,201.5,201.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038184259,8.9445,201.5,201.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038184766,4.48,201.48,201.42,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759038184965,6.21337087,201.49,201.42,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759038185165,6.21337087,201.49,201.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038185966,4.48,201.49,201.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759038189663,4.48,201.49,201.43,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759038189864,1.73337087,201.53,201.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038194273,1.73337087,201.53,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759038194480,4.47,201.54,201.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038194776,4.47,201.54,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038198476,8.9335,201.54,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038198877,10.66687087,201.54,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038199280,3.47519055,201.53,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038199479,10.66687087,201.54,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038199681,3.47519055,201.53,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038199880,10.66687087,201.54,201.47,9.85337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038202671,8.9335,201.54,201.47,14.31807087]
["bitfinex-derivatives","SOLF0:USTF0",1759038202882,4.47,201.57,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038203074,3.47563267,201.56,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038203283,4.47,201.57,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038203476,3.4754354,201.56,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038203677,4.47,201.57,201.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038204386,4.47,201.57,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038204584,4.4631,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038204883,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038205382,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038205584,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038205782,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038207184,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038207680,4.4631,201.56,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038207885,8.8931,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038208077,8.8931,201.56,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038208280,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038208682,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038210687,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038211190,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038211989,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038212186,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038212487,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038212685,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038212889,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038213286,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038213488,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038213888,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038214083,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038214288,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038215388,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038216790,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038217194,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038217691,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038218303,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038218498,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038219898,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038220099,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038221208,4.43,201.55,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038221401,4.43,201.55,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038221900,4.4629,201.57,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038222107,4.43,201.56,201.51,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038222405,4.43,201.55,201.49,9.72337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038222604,4.4633,201.55,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038223103,1.73337087,201.54,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038223505,4.43,201.53,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038223806,1.73337087,201.54,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038224202,4.43,201.53,201.48,9.72337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038224404,6.16337087,201.54,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038224600,1.73337087,201.54,201.48,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038225106,4.43,201.54,201.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038226611,4.43,201.54,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759038227100,4.43,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038227307,4.43,201.54,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759038227613,4.43,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038227812,4.43,201.54,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759038228200,4.43,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038228512,4.43,201.54,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759038228713,4.43,201.54,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038229410,4.43,201.54,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759038230016,4.43,201.55,201.49,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759038231402,4.43,201.56,201.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038232610,4.43,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759038232815,4.43,201.56,201.5,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038233015,4.43,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038233318,1.73337087,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759038233510,4.46,201.56,201.52,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759038233814,4.46,201.57,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759038234015,1.73337087,201.58,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038234215,4.46,201.57,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038235913,4.46,201.56,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038236221,4.46,201.56,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038236416,4.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759038236913,4.46,201.56,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038237316,4.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759038237512,4.46,201.56,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038237717,4.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759038237917,4.46,201.59,201.52,9.58337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038238221,6.19537087,201.61,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038238423,3.51493573,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038238624,10.65537087,201.61,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038238922,3.51479879,201.6,201.54,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038239117,10.65537087,201.61,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038239317,3.51479627,201.6,201.54,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038239619,10.65537087,201.61,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038239814,3.51472854,201.6,201.54,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038240020,4.46,201.6,201.54,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038240410,4.46,201.6,201.56,1.73337087]
["bitfinex-derivatives","SOLF0:USTF0",1759038240614,4.46,201.6,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038240922,4.46,201.6,201.54,7.16924231]
["bitfinex-derivatives","SOLF0:USTF0",1759038241612,4.46,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038242121,4.46,201.6,201.54,7.16924231]
["bitfinex-derivatives","SOLF0:USTF0",1759038242422,8.9214,201.63,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038242620,3.51323956,201.62,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038242824,3.51323956,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038243126,3.51323956,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038243327,4.46,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038243523,3.51318292,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038243726,4.46,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038243926,3.51318385,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038244126,4.46,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038244330,3.51322661,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038244621,4.46,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038244826,3.51322541,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038245026,4.46,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038245226,4.4617,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038245425,3.51322592,201.61,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038245728,7.97322592,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038245929,4.46,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038246322,8.922,201.61,201.55,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1759038246523,7.97331594,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038246731,4.46,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038246933,4.46,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038247130,4.46,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038247426,4.46,201.6,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759038247625,4.46,201.6,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038247828,4.46,201.6,201.54,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038248024,4.462,201.61,201.54,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038248225,4.46,201.59,201.54,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038248429,2.70594231,201.63,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038248630,72.11754231,201.6,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759038248830,4.46,201.58,201.49,10.55594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038249033,4.46,201.56,201.49,10.55594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038249736,8.9231,201.56,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038251438,4.48,201.58,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038251635,3.51270185,201.57,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038251834,3.51270185,201.56,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038252137,69.4164,201.59,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038252332,3.51271148,201.58,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038252635,4.48,201.56,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038253631,8.9434,201.55,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038253832,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038254033,4.48,201.54,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038254325,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038254530,4.48,201.54,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038254739,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038255039,4.4634,201.55,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038255242,4.48,201.54,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038255436,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038255637,4.4634,201.55,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038255837,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038256239,4.48,201.54,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038256541,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038257236,4.48,201.54,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038257841,4.48,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038258141,4.48,201.54,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038258440,4.48,201.54,201.49,10.78594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038258635,4.4634,201.55,201.49,2.70594231]
["bitfinex-derivatives","SOLF0:USTF0",1759038258836,4.4634,201.55,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038259434,4.4636,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038259639,4.48,201.53,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038259836,4.4636,201.54,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038260041,4.48,201.52,201.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038262443,4.4637,201.53,201.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038266247,4.4637,201.53,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038266746,4.4637,201.53,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759038267050,4.4637,201.53,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038267250,8.9433,201.55,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038269352,4.48,201.55,201.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038270553,4.48,201.55,201.49,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759038270749,4.48,201.55,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038273150,4.48,201.55,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759038273352,4.48,201.58,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038273952,4.48,201.58,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038274952,4.48,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759038275550,4.48,201.58,201.52,7.16964231]
["bitfinex-derivatives","SOLF0:USTF0",1759038275743,4.48,201.58,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038276159,4.48,201.58,201.52,7.16964231]
["bitfinex-derivatives","SOLF0:USTF0",1759038277162,4.48,201.58,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038277460,8.9423,201.59,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038292670,8.9423,201.59,201.53,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759038300675,10.6746406,201.59,201.53,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759038301980,4.4626,201.58,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759038302272,4.47,201.56,201.49,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038302473,1.7323406,201.55,201.49,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038302782,6.2023406,201.57,201.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038303080,4.47,201.59,201.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038303278,6.1944406,201.6,201.53,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038303481,4.47,201.59,201.53,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038303682,4.4624,201.59,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038303975,4.47,201.58,201.53,13.7158406]
["bitfinex-derivatives","SOLF0:USTF0",1759038304178,4.4624,201.59,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038304579,4.47,201.58,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038304975,4.4624,201.59,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038305378,8.9324,201.59,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038305576,4.4624,201.59,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038305772,4.47,201.58,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038305972,8.9324,201.59,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038306173,4.47,201.58,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038306472,4.47,201.58,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038307176,4.47,201.58,201.53,6.1958406]
["bitfinex-derivatives","SOLF0:USTF0",1759038307482,6.2023406,201.6,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038307674,4.47,201.6,201.54,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759038307877,4.47,201.6,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038308379,10.6642406,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038309277,3.50165218,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759038309476,10.6642406,201.61,201.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038309674,3.5016791,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038309877,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038310076,7.97168112,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759038310277,4.47,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759038311176,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038311378,3.50262394,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038311577,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038311778,3.50249847,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038311980,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038312180,3.50249847,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759038312380,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038312579,3.50295664,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038312782,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038312982,3.50295664,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038313182,10.6642406,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038313391,7.97366155,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759038313585,4.47,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038314087,4.47,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759038314489,4.47,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038314689,4.47,201.6,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038314886,4.47,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038315091,4.47,201.6,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038315293,4.47,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038315993,4.47,201.6,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038316288,3.50562861,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038316488,4.47,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038316689,3.50563801,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038316887,4.47,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038317088,3.50563801,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038317393,4.47,201.6,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038317587,7.97622086,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038317794,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038317989,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038318288,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038318492,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038318985,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038319188,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038319584,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038320099,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038320385,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038320991,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038321191,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038321589,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038321789,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038322394,4.47,201.59,201.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759038323294,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038323496,4.47,201.59,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038323697,4.47,201.59,201.55,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038324098,6.2023406,201.63,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038324293,3.50606387,201.62,201.57,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038324497,7.97606387,201.61,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038324697,7.97606387,201.6,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038324898,3.50606387,201.59,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038331200,4.47,201.64,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038331395,4.47,201.64,201.54,69.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759038331396,3.5080881,201.63,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038331599,6.62304391,201.69,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038331897,4.47,201.67,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038332101,3.50754364,201.66,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038332296,4.47,201.67,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038332495,7.97485918,201.66,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038332700,4.47,201.66,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038333502,4.4603,201.68,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038333503,4.47,201.67,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038333704,3.50346485,201.66,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038333997,4.47,201.67,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038334204,7.97346485,201.66,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038334402,4.47,201.66,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038339103,0.42070331,201.69,201.63,1.7323406]
["bitfinex-derivatives","SOLF0:USTF0",1759038339308,4.47,201.67,201.61,9.7223406]
["bitfinex-derivatives","SOLF0:USTF0",1759038340206,4.47,201.65,201.57,9.7223406]
["bitfinex-derivatives","SOLF0:USTF0",1759038341605,8.9311,201.65,201.57,6.1949406]
["bitfinex-derivatives","SOLF0:USTF0",1759038341806,8.9311,201.65,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038342810,6.2023406,201.64,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038343405,4.4614,201.63,201.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038343708,1.7323406,201.62,201.55,6.1954406]
["bitfinex-derivatives","SOLF0:USTF0",1759038343908,4.47,201.61,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038344111,4.47,201.61,201.55,6.1954406]
["bitfinex-derivatives","SOLF0:USTF0",1759038344421,1.7323406,201.62,201.55,6.1954406]
["bitfinex-derivatives","SOLF0:USTF0",1759038344603,4.47,201.61,201.55,6.1954406]
["bitfinex-derivatives","SOLF0:USTF0",1759038344808,1.7323406,201.62,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038345012,4.47,201.61,201.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038345418,4.47,201.59,201.53,9.7223406]
["bitfinex-derivatives","SOLF0:USTF0",1759038345810,6.2023406,201.58,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038347527,6.2023406,201.58,201.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038347824,6.2023406,201.58,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038348826,6.2023406,201.58,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038349326,6.2023406,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759038349730,6.2023406,201.58,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038349925,6.2023406,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759038350325,6.2023406,201.58,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038350522,6.2023406,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759038350724,6.2023406,201.58,201.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038351222,6.2023406,201.58,201.51,16.95470385]
["bitfinex-derivatives","SOLF0:USTF0",1759038351424,6.2023406,201.58,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038352431,1.7323406,201.56,201.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038352628,4.47,201.55,201.49,12.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759038353127,6.2023406,201.54,201.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038356230,4.462,201.61,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759038356435,1.7323406,201.59,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038357431,4.47,201.58,201.51,9.4223406]
["bitfinex-derivatives","SOLF0:USTF0",1759038357633,4.47,201.58,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038362542,4.4624,201.59,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038363241,4.4627,201.58,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038363434,4.47,201.57,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038364442,4.47,201.57,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038373754,4.48,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038377557,2.70729677,201.57,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038377760,4.48,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038378055,2.70729677,201.57,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038378251,4.48,201.52,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759038379752,4.4637,201.53,201.46,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759038379953,4.4637,201.53,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759038382855,8.9437,201.53,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759038384055,2.70729677,201.54,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038384248,4.48,201.53,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038384447,2.70729677,201.54,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038384757,4.48,201.53,201.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038385758,4.4642,201.51,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038386957,4.4644,201.5,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038387164,4.48,201.5,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038388162,8.9451,201.47,201.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038390866,2.70729677,201.45,201.33,8.32740465]
["bitfinex-derivatives","SOLF0:USTF0",1759038391165,7.43,201.41,201.31,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1759038391361,7.43,201.4,201.31,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1759038391663,69.4745,201.41,201.27,7.17649677]
["bitfinex-derivatives","SOLF0:USTF0",1759038391664,4.4672,201.37,201.27,7.17649677]
["bitfinex-derivatives","SOLF0:USTF0",1759038391965,2.70729677,201.36,201.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759038392363,4.4675,201.35,201.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759038392854,4.4675,201.35,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038393054,76.9246,201.35,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038393268,2.70729677,201.36,201.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038393269,10.13729677,201.3,201.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038393766,7.43,201.3,201.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038394664,11.8986,201.3,201.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038395162,4.468,201.33,201.22,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759038395363,4.468,201.33,201.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038398670,10.13729677,201.34,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038400467,14.60509677,201.34,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038401766,4.4682,201.32,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038401962,7.43,201.31,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038410158,11.8982,201.33,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038414573,4.4684,201.32,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038414775,7.43,201.33,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038415473,11.8982,201.33,201.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038418363,69.4594,201.46,201.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038418568,7.41,201.38,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038419375,7.41,201.36,201.27,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759038420679,11.8776,201.36,201.27,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759038421477,7.41,201.35,201.27,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759038421984,7.41,201.35,201.28,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759038423284,11.8777,201.35,201.28,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759038423487,7.41,201.35,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038424386,11.8777,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038424587,1.73659759,201.34,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038424787,7.41,201.33,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038426084,7.41,201.33,201.27,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759038426286,7.41,201.33,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038426983,6.20449759,201.34,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038427186,13.61449759,201.34,201.27,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759038429292,9.14659759,201.34,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038429485,9.14659759,201.34,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038429686,7.41,201.34,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038430586,6.20399759,201.36,201.26,1.73659759]
["bitfinex-derivatives","SOLF0:USTF0",1759038430587,6.20399759,201.36,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759038430793,7.75,201.35,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759038435395,7.75,201.33,201.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759038438001,6.20399759,201.36,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759038438198,15.69471696,201.35,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759038438397,15.69471696,201.35,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038438398,7.75,201.33,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038438697,9.48659759,201.34,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038438893,7.75,201.33,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038439092,1.73659759,201.34,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038439496,7.75,201.33,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038439894,1.73659759,201.34,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038440500,7.75,201.33,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038440692,1.73659759,201.34,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038441495,7.75,201.33,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038441901,1.73659759,201.34,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038442400,7.75,201.33,201.29,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759038442596,6.20449759,201.34,201.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759038442899,7.75,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038443102,6.20449759,201.34,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038443496,13.75449759,201.34,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038444699,4.4682,201.33,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038444894,7.55,201.33,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038445701,1.73659759,201.34,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038446297,9.28659759,201.32,201.25,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759038446495,9.28659759,201.32,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038446796,13.75499759,201.32,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038447508,4.4687,201.3,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038447807,7.55,201.29,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038448808,7.55,201.29,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038449104,7.55,201.32,201.25,1.73659759]
["bitfinex-derivatives","SOLF0:USTF0",1759038449307,6.20489759,201.33,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038449707,13.75489759,201.33,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038450708,3.47857435,201.32,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038450909,13.75489759,201.33,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038451504,4.4685,201.32,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038452611,4.4686,201.31,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038452908,7.55,201.3,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759038453600,7.55,201.3,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038453805,7.55,201.32,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038455707,7.55,201.32,201.26,12.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759038457915,6.20469759,201.33,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038458213,13.75469759,201.33,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038471225,7.94340384,201.32,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038471420,4.4684,201.32,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759038471720,7.55,201.3,201.24,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759038477429,12.0188,201.3,201.24,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759038477831,13.75539759,201.3,201.24,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759038478632,12.0188,201.3,201.24,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759038478825,13.75539759,201.3,201.24,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759038479232,9.28659759,201.3,201.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038479432,7.55,201.3,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759038479632,7.55,201.3,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038479820,7.55,201.3,201.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038480728,1.73659759,201.32,201.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038481331,9.40659759,201.32,201.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038481934,9.40659759,201.32,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759038482231,7.67,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759038482427,7.67,201.31,201.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038482631,7.67,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759038482835,7.67,201.31,201.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038483027,7.67,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038483435,7.67,201.31,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038483832,7.67,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038484237,7.67,201.31,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038484634,7.67,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038485032,7.67,201.31,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038485229,7.67,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038485434,4.4679,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038485641,7.67,201.32,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038485938,7.67,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038486142,4.4679,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038486439,7.67,201.32,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038486642,7.67,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038486942,7.67,201.33,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038486943,4.4679,201.34,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759038487136,11.15261192,201.33,201.27,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759038487334,7.67,201.33,201.27,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759038488139,7.67,201.35,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038488348,3.48351806,201.34,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038488531,7.67,201.35,201.28,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759038488532,3.48351806,201.33,201.28,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759038488736,7.67,201.35,201.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038488938,3.48351867,201.34,201.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038489131,7.67,201.35,201.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038490645,7.67,201.35,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038491345,7.37,201.38,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038491542,3.48399812,201.37,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038491742,7.37,201.35,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038491942,7.37,201.38,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038492147,3.48399812,201.37,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038492340,3.48399812,201.36,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038492540,11.8369,201.38,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038492741,3.48412052,201.37,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038492944,7.37,201.35,201.3,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759038493140,7.37,201.37,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038493341,7.37,201.37,201.3,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759038493342,10.8536532,201.36,201.3,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759038493547,7.37,201.36,201.3,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759038494744,7.37,201.36,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038494945,3.48308594,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038495145,7.37,201.38,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038495345,7.37,201.36,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038495545,3.4830206,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038495843,7.37,201.38,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038496050,7.37,201.36,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038496239,3.4830206,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038496550,4.4675,201.36,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038496846,7.37,201.34,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038497152,4.4677,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038497945,7.37,201.34,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038498451,4.4677,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038498645,7.37,201.34,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038498840,4.4677,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038499444,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038499750,7.37,201.34,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038499952,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038500148,7.37,201.34,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038500348,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038500549,7.37,201.34,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038500850,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038501350,7.37,201.34,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038501552,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038501750,7.37,201.34,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038502151,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038502348,11.8377,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038502553,11.8377,201.35,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038502744,7.37,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038502948,10.08390244,201.36,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038504357,14.55140244,201.36,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038509760,4.4677,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038510159,7.52,201.34,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038510354,4.4677,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038510657,7.52,201.34,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038511057,4.4677,201.35,201.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759038511250,11.9877,201.35,201.28,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1759038511447,11.9877,201.35,201.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038515856,4.4679,201.34,201.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038516165,4.4679,201.34,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038516166,7.52,201.35,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038516358,7.52,201.33,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038516755,7.52,201.35,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038516965,10.23390244,201.33,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038517256,4.4684,201.32,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038517769,4.4686,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038518761,7.52,201.3,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038518956,4.4686,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038519157,7.52,201.3,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038519854,4.4686,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038520058,7.52,201.3,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038520659,4.4686,201.31,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038520962,7.52,201.3,201.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038521265,7.52,201.3,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038521266,10.23390244,201.3,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038521866,7.52,201.28,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038522563,11.9893,201.28,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038535670,4.4695,201.27,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038536271,11.8395,201.27,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038540674,11.8395,201.27,201.26,4.17132948]
["bitfinex-derivatives","SOLF0:USTF0",1759038541775,7.37,201.25,201.24,5.56177264]
["bitfinex-derivatives","SOLF0:USTF0",1759038545379,7.37,201.25,201.23,5.56177264]
["bitfinex-derivatives","SOLF0:USTF0",1759038545881,4.4697,201.26,201.23,5.56177264]
["bitfinex-derivatives","SOLF0:USTF0",1759038546179,4.4697,201.26,201.24,4.17153711]
["bitfinex-derivatives","SOLF0:USTF0",1759038546574,6.20787611,201.26,201.24,4.17153711]
["bitfinex-derivatives","SOLF0:USTF0",1759038546776,7.37,201.25,201.24,4.17153711]
["bitfinex-derivatives","SOLF0:USTF0",1759038548078,6.20787611,201.26,201.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038548277,13.57787611,201.26,201.25,4.17148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038548978,7.37,201.28,201.25,12.12148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038549179,1.73817611,201.3,201.27,12.12148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038549374,7.37,201.29,201.27,4.17148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038549774,9.65817611,201.28,201.25,4.17148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038549977,7.92,201.27,201.25,4.17148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038550180,7.92,201.27,201.26,4.17148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038551579,12.3893,201.27,201.26,4.17148805]
["bitfinex-derivatives","SOLF0:USTF0",1759038556289,6.20717611,201.29,201.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759038556588,7.92,201.28,201.27,4.17634282]
["bitfinex-derivatives","SOLF0:USTF0",1759038557586,7.92,201.28,201.27,4.1773986]
["bitfinex-derivatives","SOLF0:USTF0",1759038559180,6.20717611,201.29,201.27,12.2373986]
["bitfinex-derivatives","SOLF0:USTF0",1759038559487,14.12717611,201.29,201.27,12.2373986]
["bitfinex-derivatives","SOLF0:USTF0",1759038560188,14.12717611,201.29,201.28,4.1773986]
["bitfinex-derivatives","SOLF0:USTF0",1759038561787,7.92,201.29,201.28,4.1773986]
["bitfinex-derivatives","SOLF0:USTF0",1759038562091,6.20667611,201.31,201.28,13.62177264]
["bitfinex-derivatives","SOLF0:USTF0",1759038562092,7.92,201.3,201.28,13.62177264]
["bitfinex-derivatives","SOLF0:USTF0",1759038562992,4.4667,201.39,201.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759038563191,1.73817611,201.36,201.34,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038563494,7.7,201.33,201.32,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038566098,7.7,201.32,201.31,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038568396,4.4682,201.33,201.31,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038568707,12.1682,201.33,201.31,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038569700,7.7,201.32,201.31,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038570095,7.7,201.32,201.3,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038570298,7.7,201.32,201.3,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038572607,4.4684,201.32,201.3,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038572803,7.7,201.31,201.29,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038573201,7.7,201.31,201.29,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038573604,4.4686,201.31,201.29,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038573805,7.7,201.3,201.29,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038574212,7.7,201.3,201.28,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038576310,7.7,201.3,201.27,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038577605,7.7,201.3,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038582514,12.1688,201.3,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038586107,7.7,201.29,201.27,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038586314,7.7,201.31,201.25,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038586510,7.7,201.29,201.25,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038586707,7.7,201.29,201.25,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038586907,1.73817611,201.3,201.25,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038587103,7.7,201.29,201.25,12.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038587311,4.4692,201.28,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038587508,4.4692,201.28,201.25,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038587714,4.4692,201.28,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038587913,4.4692,201.28,201.25,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038588113,4.4692,201.28,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038590026,12.1692,201.28,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038598020,12.1692,201.28,201.24,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038598021,4.4692,201.28,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038598722,4.4692,201.28,201.24,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038599122,4.4692,201.28,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038599324,4.4692,201.28,201.24,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038599928,4.4692,201.28,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038600421,4.4692,201.28,201.24,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038600627,4.4692,201.28,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038600817,4.4692,201.28,201.27,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038603618,12.4692,201.28,201.26,11.83348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038604225,8.0,201.27,201.26,4.18348431]
["bitfinex-derivatives","SOLF0:USTF0",1759038610130,8.0,201.27,201.24,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038610334,8.0,201.27,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038610530,12.4695,201.27,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038610730,12.5395,201.27,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038611636,12.5395,201.27,201.26,4.18147027]
["bitfinex-derivatives","SOLF0:USTF0",1759038615032,12.5395,201.27,201.23,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038615033,4.4701,201.24,201.23,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759038615234,4.4701,201.24,201.19,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038615529,8.07,201.28,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038615736,128.43,201.28,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038615923,8.07,201.25,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038616125,4.4698,201.26,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038617337,12.5391,201.29,201.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038617528,12.5391,201.29,201.23,13.22797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038618528,12.5391,201.29,201.23,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038619236,12.5385,201.32,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038619435,12.5385,201.32,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038620332,4.4686,201.31,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038622127,8.07,201.32,201.26,2.71513748]
["bitfinex-derivatives","SOLF0:USTF0",1759038622330,8.07,201.32,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038623142,8.07,201.32,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759038623335,8.07,201.32,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038623532,8.07,201.32,201.28,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038623733,8.07,201.32,201.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038624228,8.07,201.32,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038625035,8.07,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038625233,4.4681,201.33,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038625432,7.98,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038625638,4.4681,201.33,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038626030,4.4681,201.33,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038626234,7.98,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038627034,7.98,201.32,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038627229,7.98,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038627434,7.98,201.32,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038628134,4.4681,201.33,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038628434,7.98,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038628634,7.98,201.32,201.27,13.40797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038628836,7.98,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038629039,4.4681,201.33,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038629429,7.98,201.32,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038629630,7.98,201.32,201.27,13.40797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038629828,4.4681,201.33,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038630037,12.4481,201.33,201.27,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038630242,4.4681,201.33,201.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038631741,7.98,201.35,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038632841,12.4478,201.35,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038635344,4.468,201.34,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038635538,7.98,201.33,201.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038635939,7.98,201.33,201.27,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759038636145,80.19993748,201.33,201.24,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038636439,80.19993748,201.33,201.22,16.19696862]
["bitfinex-derivatives","SOLF0:USTF0",1759038636440,72.21993748,201.33,201.22,13.40797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038636645,7.98,201.32,201.22,13.40797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038636842,72.21993748,201.33,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038637040,7.98,201.32,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038637648,7.98,201.28,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038638241,4.4691,201.29,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038639447,12.4491,201.29,201.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038639648,12.4491,201.29,201.22,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759038639843,12.4491,201.29,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759038640049,4.4691,201.29,201.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038641347,4.4686,201.31,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759038641555,4.4686,201.31,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038642945,12.4489,201.3,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038645452,4.4682,201.33,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038645647,7.98,201.34,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038645648,7.98,201.31,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038646654,7.98,201.28,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038647252,4.4691,201.29,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038647454,7.98,201.28,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038648157,4.4691,201.29,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038648461,7.98,201.28,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038648661,4.4691,201.29,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038649259,7.98,201.28,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038649450,4.4691,201.29,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038649849,7.98,201.28,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038650255,7.98,201.27,201.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038650655,7.98,201.27,201.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038650861,7.98,201.27,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038651058,7.98,201.27,201.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038651762,7.98,201.27,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038652162,7.98,201.27,201.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759038652561,7.98,201.27,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038653158,7.98,201.27,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038653962,7.98,201.27,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038654163,7.98,201.27,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038654361,7.98,201.27,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759038654566,12.0785,201.32,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038656669,12.0785,201.32,201.26,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038657064,12.0785,201.32,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038657270,12.0785,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038657859,12.0785,201.32,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038658063,12.0785,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038658269,12.0785,201.32,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038658470,7.61,201.32,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038658968,7.61,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038659666,7.61,201.32,201.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038660465,7.61,201.32,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038660871,7.61,201.32,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038661365,7.61,201.32,201.27,10.04727908]
["bitfinex-derivatives","SOLF0:USTF0",1759038661867,7.61,201.32,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038663766,7.61,201.32,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759038663967,7.61,201.32,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038664167,7.61,201.32,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759038664570,7.61,201.32,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038664771,7.61,201.32,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759038664969,7.61,201.32,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038665270,7.61,201.32,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759038666170,2.71513748,201.36,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038666367,7.61,201.38,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038666573,7.61,201.38,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038667275,4.4673,201.37,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038667469,7.61,201.36,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038667871,7.61,201.36,201.3,13.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038668176,7.61,201.36,201.3,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038668579,7.61,201.36,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038668774,7.61,201.36,201.31,6.20433179]
["bitfinex-derivatives","SOLF0:USTF0",1759038668978,7.61,201.36,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759038669179,7.61,201.36,201.33,1.73603179]
["bitfinex-derivatives","SOLF0:USTF0",1759038669382,7.61,201.36,201.33,9.73603179]
["bitfinex-derivatives","SOLF0:USTF0",1759038670181,4.4673,201.37,201.33,9.73603179]
["bitfinex-derivatives","SOLF0:USTF0",1759038670475,7.85,201.36,201.33,9.73603179]
["bitfinex-derivatives","SOLF0:USTF0",1759038674075,7.85,201.36,201.33,9.84603179]
["bitfinex-derivatives","SOLF0:USTF0",1759038674284,7.85,201.36,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038674482,7.85,201.36,201.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038674676,7.85,201.36,201.31,6.20433179]
["bitfinex-derivatives","SOLF0:USTF0",1759038674874,7.85,201.36,201.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038675185,7.85,201.36,201.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038677476,7.85,201.36,201.31,10.37624923]
["bitfinex-derivatives","SOLF0:USTF0",1759038677676,66.33939109,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038678078,58.48939109,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038678277,7.85,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038679080,58.48939109,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038679483,7.85,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038679683,58.48939109,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038680683,7.85,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038681081,58.48939109,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038681281,7.85,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038681879,7.85,201.38,201.33,6.20393179]
["bitfinex-derivatives","SOLF0:USTF0",1759038682084,7.85,201.38,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038682384,58.05341134,201.39,201.33,6.20393179]
["bitfinex-derivatives","SOLF0:USTF0",1759038682584,4.4668,201.39,201.33,6.20393179]
["bitfinex-derivatives","SOLF0:USTF0",1759038682773,4.4668,201.39,201.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759038682978,7.85,201.38,201.33,6.20393179]
["bitfinex-derivatives","SOLF0:USTF0",1759038683784,7.85,201.38,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038684079,7.85,201.38,201.33,6.20393179]
["bitfinex-derivatives","SOLF0:USTF0",1759038684289,7.85,201.38,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038684576,7.85,201.38,201.33,6.20393179]
["bitfinex-derivatives","SOLF0:USTF0",1759038685373,7.85,201.38,201.32,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038685374,7.57,201.38,201.32,13.85794923]
["bitfinex-derivatives","SOLF0:USTF0",1759038685784,1.73603179,201.4,201.32,13.85794923]
["bitfinex-derivatives","SOLF0:USTF0",1759038685785,1.73603179,201.4,201.32,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038685984,7.57,201.37,201.32,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038686186,7.57,201.37,201.31,13.85794923]
["bitfinex-derivatives","SOLF0:USTF0",1759038687585,12.0373,201.37,201.31,18.32634923]
["bitfinex-derivatives","SOLF0:USTF0",1759038688386,7.57,201.36,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038688774,7.57,201.36,201.32,8.64011744]
["bitfinex-derivatives","SOLF0:USTF0",1759038689081,7.57,201.36,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038692584,4.4671,201.38,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038693085,7.57,201.37,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038693987,4.4671,201.38,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038694291,7.57,201.37,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038694586,4.4671,201.38,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038695183,7.57,201.37,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038695383,4.4671,201.38,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038696187,4.4671,201.38,201.32,10.37614923]
["bitfinex-derivatives","SOLF0:USTF0",1759038696389,12.0374,201.37,201.32,5.90794923]
["bitfinex-derivatives","SOLF0:USTF0",1759038696583,12.0374,201.37,201.31,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038696584,9.30603179,201.37,201.31,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038696776,9.30603179,201.37,201.3,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038696978,7.57,201.36,201.3,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038697178,1.73603179,201.37,201.31,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038697379,7.57,201.36,201.31,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038697582,1.73603179,201.37,201.31,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038697790,1.73603179,201.38,201.31,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038698093,7.57,201.37,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038698281,4.4678,201.35,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038698486,7.57,201.34,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038698683,4.4678,201.35,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038699288,7.57,201.34,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038699781,4.4678,201.35,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038700091,7.57,201.34,201.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038700484,7.57,201.34,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038702995,7.57,201.34,201.32,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038704589,7.57,201.36,201.32,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038704796,1.73603179,201.37,201.31,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038704990,7.57,201.36,201.31,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038705195,7.57,201.34,201.3,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038706591,7.57,201.33,201.3,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038706793,9.30603179,201.36,201.31,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038706988,7.57,201.35,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038708098,7.57,201.35,201.32,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038708396,7.57,201.35,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038708593,13.77303179,201.38,201.32,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038710198,7.57,201.37,201.33,4.17191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038710390,7.57,201.36,201.33,12.12191744]
["bitfinex-derivatives","SOLF0:USTF0",1759038711098,7.57,201.35,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759038711299,7.57,201.35,201.33,12.13212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038720810,7.76,201.37,201.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038721110,7.76,201.37,201.33,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038721404,9.49603179,201.4,201.34,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038721603,1.73603179,201.4,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038721803,7.76,201.39,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038722004,1.73603179,201.4,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038722215,7.76,201.39,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038722404,1.73603179,201.4,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038722608,7.76,201.39,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038723108,4.4666,201.4,201.35,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038723408,12.2266,201.4,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038723617,12.2266,201.4,201.35,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038723814,4.4666,201.4,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038724211,7.76,201.39,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038724717,4.4666,201.4,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038725012,7.76,201.39,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038725517,4.4666,201.4,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038725721,7.76,201.39,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038726021,7.76,201.39,201.35,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038726620,7.76,201.39,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038726816,7.76,201.39,201.35,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038727012,7.76,201.39,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038727219,7.76,201.39,201.35,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038727619,4.4666,201.4,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038727817,7.76,201.38,201.35,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038728018,7.76,201.38,201.35,11.79212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038728217,7.76,201.38,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038730726,12.2272,201.38,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759038730931,8.15,201.36,201.34,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038731229,8.15,201.4,201.32,4.18212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038731428,8.15,201.4,201.32,12.06212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038731630,72.18998958,201.41,201.32,12.06212508]
["bitfinex-derivatives","SOLF0:USTF0",1759038732020,8.15,201.4,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759038732626,4.4673,201.37,201.29,10.04677908]
["bitfinex-derivatives","SOLF0:USTF0",1759038732927,12.6173,201.37,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759038735327,4.4678,201.35,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759038735627,72.19948958,201.38,201.28,13.45797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038735818,8.15,201.37,201.28,13.45797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038736724,12.618,201.34,201.28,13.45797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038738634,4.4682,201.33,201.26,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038738832,8.15,201.33,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759038739630,4.4684,201.32,201.26,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038739830,4.4684,201.32,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759038740031,4.4684,201.32,201.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759038743129,4.4684,201.32,201.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038744034,12.3584,201.32,201.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038744433,4.4684,201.32,201.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038744839,12.3584,201.32,201.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038745832,12.3584,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038746036,12.3584,201.32,201.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038746234,12.3584,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038746235,4.4684,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038746636,7.89,201.33,201.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038753144,7.89,201.33,201.27,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759038753451,12.3579,201.34,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038753644,4.4682,201.33,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038754148,7.89,201.32,201.27,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759038754447,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038754642,7.89,201.32,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038754945,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038755445,12.3582,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038755642,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038755847,7.89,201.32,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038756143,7.89,201.32,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038756348,12.3582,201.33,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038756839,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038757039,12.3582,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038757246,12.3582,201.33,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038757451,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038757950,12.3582,201.33,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038758145,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038758545,12.3582,201.33,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038758844,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038759937,4.4682,201.33,201.27,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759038760142,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038760544,12.3582,201.33,201.27,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759038761347,12.3582,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038761548,4.4677,201.35,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038761756,7.89,201.34,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038762853,12.358,201.34,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038773166,4.4682,201.33,201.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759038773563,4.4682,201.33,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038773865,8.04,201.32,201.27,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759038774062,4.4682,201.33,201.27,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759038774266,12.5082,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038774466,12.5082,201.33,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038774867,8.04,201.32,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038775468,4.4682,201.33,201.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038775668,8.04,201.32,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038776970,4.4682,201.33,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038777568,8.04,201.32,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038777769,4.4682,201.33,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038778071,8.04,201.31,201.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038778273,8.04,201.31,201.26,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038778471,4.4684,201.32,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038778765,8.04,201.31,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038779172,4.4684,201.32,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038780072,8.04,201.31,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038780274,4.4684,201.32,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038780461,8.04,201.34,201.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038780660,8.04,201.34,201.24,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038780971,2.71208958,201.35,201.24,13.10797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038781172,8.04,201.34,201.24,13.10797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038781372,2.71208958,201.35,201.24,13.10797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038781568,4.4689,201.3,201.24,13.10797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038781872,12.5089,201.3,201.24,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038782071,4.4689,201.3,201.24,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038782261,4.4689,201.3,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038782674,12.5089,201.3,201.24,10.04797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038783172,12.5089,201.3,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038783374,4.4689,201.3,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038783574,8.04,201.29,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038786976,8.04,201.29,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038787177,8.04,201.29,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038787378,8.04,201.29,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038787571,8.04,201.29,201.24,10.04797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038787775,8.04,201.29,201.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038789178,8.04,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759038789371,8.04,201.29,201.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759038789680,8.04,201.29,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038789977,8.04,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759038790372,8.04,201.29,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038791279,8.04,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759038791479,8.04,201.29,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038791680,8.04,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759038792170,8.04,201.29,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038792368,4.4689,201.3,201.24,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038792575,7.58,201.29,201.24,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759038792976,4.4689,201.3,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759038793381,7.58,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759038793582,7.58,201.28,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038794386,7.58,201.29,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038795282,4.4695,201.27,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038795485,7.58,201.26,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038795884,7.58,201.26,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038796987,7.58,201.26,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038797480,7.58,201.26,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038798088,7.58,201.26,201.22,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038798287,4.4695,201.27,201.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038798491,7.58,201.25,201.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038798975,7.58,201.25,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038799176,12.05,201.25,201.2,5.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1759038799486,1.73724538,201.24,201.19,0.64092063]
["bitfinex-derivatives","SOLF0:USTF0",1759038799685,7.58,201.23,201.19,0.64092063]
["bitfinex-derivatives","SOLF0:USTF0",1759038800384,1.73724538,201.24,201.19,0.64092063]
["bitfinex-derivatives","SOLF0:USTF0",1759038800683,7.58,201.22,201.19,0.64092063]
["bitfinex-derivatives","SOLF0:USTF0",1759038801082,4.4704,201.23,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038801281,7.58,201.22,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038801483,4.4704,201.23,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038801684,7.58,201.22,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038801874,4.4704,201.23,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759038802683,7.58,201.22,201.17,71.44958365]
["bitfinex-derivatives","SOLF0:USTF0",1759038803081,4.4704,201.23,201.17,71.44958365]
["bitfinex-derivatives","SOLF0:USTF0",1759038803482,12.2804,201.23,201.17,79.51958365]
["bitfinex-derivatives","SOLF0:USTF0",1759038803989,12.2804,201.23,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038830907,7.81,201.2,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038831509,4.4707,201.21,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038832208,7.81,201.27,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038832410,7.81,201.24,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038832612,7.81,201.27,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038832814,7.81,201.27,201.19,1.73724538]
["bitfinex-derivatives","SOLF0:USTF0",1759038833015,7.81,201.27,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759038833313,12.2795,201.27,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038840919,8.12,201.25,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038841119,12.01907062,201.24,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038841320,3.89907062,201.23,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038841619,1.73724538,201.28,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038841620,8.12,201.25,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038841920,12.00936869,201.24,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038842119,3.88936869,201.23,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038842308,8.12,201.24,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038842619,3.89003439,201.23,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038842920,12.5898,201.26,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038843216,12.01003439,201.25,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038843419,3.89003439,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038843614,3.89003439,201.23,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038843920,3.89003439,201.22,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038846015,12.01003439,201.22,201.08,370.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759038846218,12.01003439,201.21,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038846521,3.89003439,201.2,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759038865129,3.89003439,201.2,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038865335,4.4709,201.21,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038865541,3.80490555,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038865844,11.29490555,201.19,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038866041,7.49,201.19,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038866339,11.9611,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038866542,7.49,201.18,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038866943,4.4711,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038867142,11.28153304,201.19,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038867344,7.49,201.19,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038867646,7.49,201.19,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038867944,7.49,201.19,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038868250,7.49,201.19,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038868743,7.49,201.19,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038869143,7.49,201.19,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038869345,4.4706,201.22,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038869542,11.28096367,201.21,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038869742,7.49,201.19,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038870151,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038870847,4.00102324,201.18,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038871151,4.00102324,201.17,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038871549,7.49,201.19,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038871753,3.9879458,201.18,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038872050,7.49,201.19,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038872349,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038872350,3.98794591,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038872548,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038872749,3.98785016,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038872941,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038873147,3.98785016,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038873347,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038873645,3.98775726,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038873953,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038874250,3.98775719,201.18,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038874551,7.49,201.23,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038874749,3.98766848,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038874944,3.98766848,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038875145,3.98766848,201.2,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038875346,3.98766848,201.19,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038875546,3.98766848,201.18,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038876349,7.49,201.23,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038876553,11.47758195,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038876745,3.98758195,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038876941,3.98758195,201.2,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038877147,3.98758195,201.19,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038877442,7.49,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038877642,3.974641,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038877847,3.974641,201.2,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038878046,3.974641,201.19,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038878248,7.49,201.22,201.17,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759038878448,3.97475917,201.21,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038878659,3.97475917,201.2,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759038878851,3.97475917,201.19,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038881854,11.46475917,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038882053,3.97475917,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038882256,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038882455,3.93124139,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038882656,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038882958,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038883352,3.93162039,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038883551,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038883758,3.93168249,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038883957,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038884165,3.93150798,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038884360,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038884567,3.93199827,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038884863,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038885060,3.93200018,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038885259,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038885464,3.9323409,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038885660,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038885860,3.93234082,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038886064,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038886259,3.93234082,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038886455,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038886664,3.93290142,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038886859,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038887062,3.93293387,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038887265,7.49,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038887565,3.933587,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038887763,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038887967,3.933587,201.18,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038888166,7.49,201.19,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759038888362,11.42340595,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038888666,7.49,201.18,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038888860,4.4704,201.23,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038889067,11.41120037,201.22,201.16,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759038889256,3.92120037,201.21,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038889460,7.49,201.19,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038889655,3.92120037,201.18,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759038890566,3.92120037,201.18,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038890762,3.92120037,201.17,201.16,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759038893666,7.49,201.18,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038893866,4.4704,201.23,201.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038894073,3.87693699,201.22,201.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038894272,7.88,201.2,201.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038894472,11.75693699,201.19,201.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038894670,3.87693699,201.18,201.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038895669,3.87693699,201.18,201.14,132.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759038895868,7.88,201.16,201.14,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759038896273,7.88,201.2,201.14,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759038896476,3.8770949,201.19,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759038896773,11.7570949,201.18,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038896970,3.8770949,201.17,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759038897169,7.88,201.22,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038897375,3.8770949,201.21,201.14,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1759038897577,11.7570949,201.2,201.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038897875,11.7570949,201.19,201.13,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038898175,3.8770949,201.18,201.13,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038898368,3.8770949,201.17,201.13,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038898563,4.4704,201.23,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038898768,11.75690034,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038899071,7.88,201.2,201.16,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759038899373,11.75690034,201.19,201.16,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759038899570,3.87690034,201.18,201.16,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759038899771,3.87690034,201.17,201.16,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759038903279,11.75690034,201.17,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038903472,7.88,201.16,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038903977,7.88,201.23,201.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038904177,7.88,201.21,201.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038904368,7.88,201.19,201.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038904571,7.88,201.17,201.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038904768,3.85291888,201.16,201.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038904967,7.88,201.17,201.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038905168,3.853329,201.16,201.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038905379,7.88,201.17,201.12,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759038905579,3.85310192,201.16,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759038905779,7.88,201.17,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038906881,3.852032,201.16,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038907180,7.88,201.17,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038907373,3.85219783,201.16,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038908181,7.88,201.17,201.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759038914789,9.50924073,201.19,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759038914988,11.59496139,201.18,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759038915287,3.82496139,201.17,201.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759038916083,7.77,201.18,201.16,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759038916491,3.81195361,201.17,201.16,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759038925298,8.06,201.2,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038925594,3.76777784,201.19,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038925799,3.76777784,201.18,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038926690,8.06,201.21,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759038926890,3.75501353,201.2,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038927092,3.75501353,201.19,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038928498,11.81501353,201.19,201.17,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759038928700,8.06,201.21,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038928894,3.76832877,201.2,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038929095,11.82832877,201.19,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759038929297,8.06,201.19,201.17,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759038929496,3.75535928,201.18,201.15,124.652]
["bitfinex-derivatives","SOLF0:USTF0",1759038929693,1.73924073,201.2,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038929892,8.06,201.18,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038930599,8.06,201.18,201.15,124.652]
["bitfinex-derivatives","SOLF0:USTF0",1759038930799,9.79924073,201.2,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038930996,11.87201059,201.19,201.15,124.652]
["bitfinex-derivatives","SOLF0:USTF0",1759038931198,3.81201059,201.18,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038931401,8.06,201.19,201.15,124.652]
["bitfinex-derivatives","SOLF0:USTF0",1759038931599,3.79922491,201.18,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038931802,8.06,201.19,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038932004,3.79922491,201.18,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038932199,8.06,201.19,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038932494,3.79926903,201.18,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038933196,6.20994073,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038933394,11.82792783,201.21,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038933699,8.06,201.19,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038934695,6.20994073,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038934891,3.76902964,201.21,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038935098,3.76902964,201.2,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038935395,3.76902964,201.19,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759038935600,8.06,201.21,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038935893,11.82916334,201.2,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038936097,3.76916334,201.19,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038936294,1.73924073,201.22,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038936493,8.06,201.2,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038936694,3.76906673,201.19,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038936900,8.06,201.21,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038937089,11.82974251,201.2,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038937289,3.76974251,201.19,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759038937494,8.06,201.2,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038937698,3.76964935,201.19,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038938801,8.06,201.23,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038938997,3.75693527,201.22,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038939302,8.06,201.23,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038939601,3.70191548,201.22,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038939901,8.06,201.23,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038940096,8.06,201.23,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038940097,3.70191535,201.22,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038940301,8.06,201.23,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038940600,3.70113278,201.22,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038940796,8.06,201.23,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038941003,3.70113278,201.22,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759038941198,8.06,201.23,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038941396,3.70052076,201.22,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038942203,8.06,201.23,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038944904,1.73924073,201.25,201.2,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759038945201,8.06,201.23,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038947900,1.73924073,201.24,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038948095,8.06,201.22,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038948301,8.06,201.22,201.2,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759038950800,8.06,201.24,201.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038951000,3.69562529,201.23,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038951198,1.73924073,201.26,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038951394,3.69559068,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038951596,3.69559068,201.24,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038951902,8.06,201.25,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038952106,3.69559068,201.24,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038952306,8.06,201.25,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038952508,3.69537833,201.24,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038952704,8.06,201.25,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038952903,3.69520833,201.24,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038953207,8.06,201.25,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759038953404,3.69503222,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038953604,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038953809,8.06,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038953810,3.69503222,201.24,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038954011,8.06,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038954310,3.69503222,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038954508,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038954709,3.69489046,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038954910,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038955113,3.69489008,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038955305,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038955510,3.69478124,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038955710,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038955910,3.69478124,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038956112,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038956313,3.69470358,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038956612,8.06,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038956807,3.69470358,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038957002,1.73924073,201.26,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038957313,3.69470358,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038957614,3.69470358,201.24,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038957910,9.55924073,201.26,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038958107,3.69465702,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038958307,3.69465702,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038958609,9.55924073,201.26,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038958813,3.69464115,201.25,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038959013,3.69464115,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038959215,9.55924073,201.26,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038959512,3.69465582,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038959711,3.69465582,201.24,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038959914,9.55924073,201.26,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038960213,3.69431575,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038960411,3.69431575,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038960613,9.55924073,201.26,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038960812,3.69405596,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038961110,3.69405596,201.24,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038961314,7.82,201.26,201.21,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759038961514,11.4900931,201.25,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759038961810,1.73924073,201.27,201.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038962108,3.67033664,201.26,201.21,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1759038962316,9.55924073,201.29,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038962511,3.67008439,201.28,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038962705,3.67008439,201.27,201.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038962912,3.67008439,201.26,201.22,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759038963109,9.55924073,201.29,201.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038963314,3.67021002,201.28,201.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038963511,3.67021002,201.27,201.22,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759038963712,3.67021002,201.26,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759038964009,1.73924073,201.29,201.23,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759038964210,7.82,201.27,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038964410,11.49007058,201.26,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038964610,7.82,201.26,201.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038966315,7.82,201.26,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759038966516,7.82,201.26,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038966716,3.67142084,201.25,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038966915,7.82,201.26,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038967110,3.67155297,201.25,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038967305,7.82,201.26,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038967506,7.82,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038967710,7.82,201.26,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038968017,3.67161894,201.25,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038968217,7.82,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038968619,7.82,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038969410,7.82,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038969609,7.82,201.24,201.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759038970319,7.82,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038970518,7.82,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038970718,7.82,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038971220,7.82,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038971414,7.82,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038973821,7.82,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038974018,7.82,201.24,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038974921,7.82,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759038975221,7.82,201.24,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038975626,4.469,201.29,201.18,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038975816,11.75543849,201.28,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038976122,8.08,201.28,201.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038976422,3.67555494,201.27,201.21,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759038976625,3.67555494,201.26,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038976819,8.08,201.3,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038977017,3.67562578,201.29,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759038977216,8.08,201.27,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038977423,8.08,201.27,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759038977624,8.08,201.27,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038977825,8.08,201.27,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759038978126,8.08,201.27,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038978418,8.08,201.27,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759038978725,48.96102734,201.31,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759038978926,11.70151539,201.3,201.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038979126,8.08,201.28,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759038979329,52.57242734,201.31,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038979517,3.62151376,201.3,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038979722,3.62151376,201.29,201.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038979924,52.57242734,201.31,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038980229,3.62151376,201.3,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038980425,11.70151376,201.29,201.23,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759038980629,8.08,201.29,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759038980829,8.08,201.29,201.26,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759038981737,8.08,201.29,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038982432,8.08,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038982730,8.08,201.31,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038982933,8.08,201.34,201.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759038983227,3.62066128,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038983433,3.62066128,201.32,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038983630,11.66066128,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038983830,8.04,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038985133,4.4677,201.35,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038985434,8.04,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038985634,8.04,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038988830,4.4677,201.35,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038989037,11.65643574,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038989233,3.61643574,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038989441,8.04,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038989936,8.04,201.31,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038990136,8.04,201.31,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038993936,8.04,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038994141,8.04,201.32,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038994341,8.04,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038994640,3.59340805,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038994841,8.04,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038995040,3.5934081,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038995336,8.04,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038995535,3.59329373,201.33,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038995736,8.04,201.34,201.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759038996041,3.59329373,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038996239,8.04,201.34,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038996438,3.59323011,201.33,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038996639,8.04,201.34,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038996939,3.59323011,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759038997134,8.04,201.34,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038997336,11.63326317,201.33,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038997537,8.04,201.33,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038997843,4.4677,201.35,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038998046,8.04,201.33,201.27,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759038998545,8.04,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038999338,4.4677,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038999545,8.04,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759038999745,8.04,201.34,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039000048,8.04,201.32,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039000243,8.04,201.34,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039000546,3.59320009,201.33,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039000737,8.04,201.33,201.26,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759039000934,3.59322381,201.32,201.23,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759039001136,8.04,201.3,201.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039001337,8.04,201.28,201.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039002441,8.04,201.28,201.22,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759039002647,8.04,201.28,201.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039003040,2.71573669,201.32,201.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039003041,8.04,201.31,201.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039003345,8.04,201.29,201.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039003647,8.04,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039003847,8.04,201.3,201.24,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039004743,8.04,201.3,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039005058,8.04,201.3,201.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039005243,8.04,201.3,201.24,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039014255,11.50711331,201.29,201.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039014457,7.91,201.27,201.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759039014759,7.91,201.29,201.22,95.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759039014958,7.91,201.27,201.22,95.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759039015154,7.91,201.29,201.22,95.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759039015356,3.59707444,201.28,201.22,87.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759039015558,4.4692,201.29,201.22,95.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759039015757,11.50743842,201.28,201.22,95.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759039016056,7.91,201.28,201.22,95.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759039016558,7.91,201.26,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039016754,12.3792,201.29,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039016950,3.59793305,201.28,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039017157,12.3792,201.29,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039017352,3.59793177,201.28,201.22,87.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759039017549,12.3792,201.29,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039017757,3.59838888,201.28,201.22,87.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759039017959,12.3792,201.29,201.23,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759039018257,11.50850682,201.28,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039018461,7.91,201.28,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759039019657,7.91,201.28,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039020263,4.4686,201.31,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759039020264,10.62573669,201.31,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039020462,3.60028844,201.3,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039020662,10.62573669,201.31,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039020663,3.60028844,201.29,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039020862,3.60028844,201.28,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039021060,3.64047054,201.27,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039021363,10.62573669,201.31,201.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039021556,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039021758,3.64088368,201.28,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039021959,3.64088368,201.27,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039022666,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039022869,3.64109005,201.28,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039023066,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039023365,3.64109005,201.28,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039023566,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039024761,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039024962,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039025466,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039025662,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039025967,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039026169,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039026360,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039026560,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039028162,4.4687,201.31,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039028366,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039028568,4.4687,201.31,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039028768,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039028971,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039029269,7.91,201.29,201.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759039029670,7.91,201.29,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039030973,7.91,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039031173,8.1,201.32,201.22,85.77573669]
["bitfinex-derivatives","SOLF0:USTF0",1759039031367,3.64298849,201.31,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039031565,3.64298849,201.3,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039031766,3.64298849,201.29,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039031967,8.1,201.32,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039032169,3.64297649,201.31,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039032363,3.64297649,201.3,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039032568,8.1,201.32,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039032770,11.74320516,201.31,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039032966,3.64320516,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039033172,8.1,201.31,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039033373,3.64343078,201.3,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039033576,8.1,201.31,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039033773,3.64349268,201.3,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039033973,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039034173,3.64365423,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039034373,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039034574,3.64377378,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039034774,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039034974,3.64377378,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039035171,6.20480543,201.34,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039035378,8.1,201.32,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039035677,11.74381738,201.31,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039035879,3.64381738,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039036177,8.1,201.33,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039036378,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039036577,3.64389253,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039036877,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039037179,3.64397844,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039037477,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039037676,3.6440696,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039037877,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039038071,3.6440683,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039038273,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039038476,3.64416107,201.3,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039038774,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039040179,8.1,201.31,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759039040978,8.1,201.31,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039046182,4.4679,201.34,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039046375,3.64400871,201.33,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039046577,7.46,201.31,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039046883,13.66470543,201.34,201.28,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759039047181,11.1042378,201.33,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039047381,3.6442378,201.32,201.28,6.20590543]
["bitfinex-derivatives","SOLF0:USTF0",1759039047581,3.6442378,201.31,201.28,6.20590543]
["bitfinex-derivatives","SOLF0:USTF0",1759039047884,7.46,201.33,201.28,6.20590543]
["bitfinex-derivatives","SOLF0:USTF0",1759039048081,3.64415936,201.32,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039048377,3.64415936,201.31,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039048579,7.46,201.33,201.28,6.20590543]
["bitfinex-derivatives","SOLF0:USTF0",1759039048783,3.64397925,201.32,201.28,6.20590543]
["bitfinex-derivatives","SOLF0:USTF0",1759039049083,3.64397925,201.31,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039055290,7.46,201.33,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039055580,11.1042752,201.32,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039055774,7.46,201.32,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039055975,7.46,201.34,201.29,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039056175,3.6446111,201.33,201.29,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039056483,11.1046111,201.32,201.29,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039056782,7.46,201.32,201.29,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039058489,7.46,201.32,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039058685,7.46,201.32,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039060287,3.6445949,201.31,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039060790,7.46,201.34,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039060991,7.46,201.34,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039061190,3.64488464,201.33,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039061387,3.64488464,201.32,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039061589,6.20460543,201.35,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039061590,13.66460543,201.35,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039061890,7.46,201.33,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039062082,3.64513819,201.32,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039062279,7.46,201.34,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039062490,7.46,201.32,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039063292,7.46,201.32,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039063493,7.46,201.32,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039066497,3.64673492,201.31,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039081012,7.46,201.35,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039081213,3.65049396,201.34,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039081414,3.65049396,201.33,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039081609,3.65049396,201.32,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039088414,4.467,201.38,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039088615,3.64986149,201.37,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039088918,11.74986149,201.36,201.3,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039089114,3.64986149,201.35,201.3,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039089308,3.64986149,201.34,201.3,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039089512,8.1,201.36,201.3,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039089716,11.22908766,201.35,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039090021,7.58,201.35,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039095817,7.58,201.35,201.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039096018,9.78388661,201.41,201.34,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039096224,3.60946506,201.4,201.34,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039096426,3.60946506,201.39,201.34,1.73680543]
["bitfinex-derivatives","SOLF0:USTF0",1759039096617,3.60946506,201.38,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039096820,8.04708118,201.41,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039097123,3.60860188,201.4,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039097324,3.60860188,201.39,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039097528,3.60860188,201.38,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039097721,8.04708118,201.41,201.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039097916,3.60794764,201.4,201.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039098218,3.60794764,201.39,201.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039098527,3.60794764,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759039098725,8.04708118,201.41,201.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039098922,3.60738814,201.4,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759039099224,3.60738814,201.39,201.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039099420,3.60738814,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759039099621,8.04708118,201.41,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039099826,11.18686697,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039100015,3.60686697,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039100221,3.60686697,201.38,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039100426,7.58,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039100729,7.58,201.43,201.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039100927,3.60551821,201.42,201.35,2.7115867]
["bitfinex-derivatives","SOLF0:USTF0",1759039101123,3.60551821,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039101325,7.58,201.43,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039101524,3.60417899,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039101723,7.58,201.43,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039101922,3.60417899,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039102125,12.0459,201.43,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039102326,3.60415666,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039102526,12.0459,201.43,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039102825,3.60309545,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039103027,12.0459,201.43,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039103225,3.60309545,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039103530,12.0459,201.43,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039103730,8.14,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039104226,4.4663,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039104427,8.14,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039104629,4.4663,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039105030,8.14,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039105532,4.4663,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039106030,8.14,201.41,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039107131,8.14,201.44,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039107326,8.14,201.42,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759039107630,11.74105783,201.41,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039107829,8.14,201.41,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039108631,12.6065,201.41,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039112834,12.6065,201.41,201.34,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759039113639,12.6065,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039114732,8.14,201.41,201.35,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759039116238,8.14,201.41,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039116431,8.14,201.42,201.36,12.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759039116627,8.14,201.4,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039116831,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039117039,8.14,201.4,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039117442,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039117735,4.466,201.43,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039117937,3.57382743,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039118143,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039119047,4.466,201.43,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039119247,8.14,201.41,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039119448,8.14,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039119647,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039120848,8.14,201.41,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039121050,4.4662,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039121343,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039121548,4.4662,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039121744,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039122046,4.4662,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039122251,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039122438,4.4662,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039122639,8.14,201.4,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039123547,8.14,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039123749,8.14,201.4,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039124050,8.14,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039124450,8.14,201.4,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039124948,8.14,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039129052,12.6064,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039129446,3.57851543,201.4,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039129646,12.6064,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039129946,3.57851543,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039130154,12.6064,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039130451,3.57851543,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039130651,12.6064,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039130952,3.57929346,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039131252,12.6064,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039131451,8.14,201.39,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039132153,8.14,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039132347,8.14,201.39,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039132548,4.4664,201.41,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039132749,11.72109769,201.4,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039132949,8.14,201.4,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039133152,12.6064,201.41,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039133451,3.58109769,201.4,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039133651,11.8964,201.41,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039133851,7.43,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039134554,7.43,201.39,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039134753,7.43,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039135243,7.43,201.39,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039135442,7.43,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039136758,7.43,201.39,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039137250,7.43,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039137851,7.43,201.39,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039138357,7.43,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039138654,4.4667,201.4,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039138959,7.43,201.38,201.32,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759039139160,7.43,201.36,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039139351,7.43,201.42,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039139559,2.7115867,201.43,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039139560,7.43,201.4,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039139854,3.58508191,201.39,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039140058,3.58508191,201.38,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039140358,3.58508191,201.37,201.32,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759039140558,3.58508191,201.36,201.31,65.61770643]
["bitfinex-derivatives","SOLF0:USTF0",1759039140758,69.4756,201.42,201.31,65.61770643]
["bitfinex-derivatives","SOLF0:USTF0",1759039140759,7.43,201.34,201.31,73.00770643]
["bitfinex-derivatives","SOLF0:USTF0",1759039140948,7.43,201.38,201.31,65.61770643]
["bitfinex-derivatives","SOLF0:USTF0",1759039141147,3.57898162,201.37,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039141353,3.57898162,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039141558,7.43,201.38,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039141865,11.00841816,201.37,201.31,65.61770643]
["bitfinex-derivatives","SOLF0:USTF0",1759039142060,3.57841816,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039142366,7.43,201.37,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039142659,11.0079851,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039142858,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039143158,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039143358,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039143553,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039143750,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039144452,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039144652,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039145556,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039145958,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039146158,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039146460,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039147060,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039147258,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039147451,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039147660,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039148060,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039148256,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039148461,7.43,201.36,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039148661,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039149655,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039149868,7.43,201.36,201.31,70.08610643]
["bitfinex-derivatives","SOLF0:USTF0",1759039150268,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039150568,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039150867,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039151867,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039152267,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039152468,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039153071,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039153271,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039154065,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039154270,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039154670,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039155167,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039155473,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039155667,7.43,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039156062,7.43,201.36,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759039156664,7.43,201.36,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039156871,7.43,201.36,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039157069,7.43,201.36,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039157478,7.43,201.36,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039157878,7.43,201.36,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039158280,8.15,201.37,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039159380,8.15,201.37,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039159683,8.15,201.37,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039159876,8.15,201.37,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039160078,8.15,201.37,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039160277,8.15,201.37,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039160484,4.4671,201.38,201.32,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039160686,8.15,201.36,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039161181,4.4671,201.38,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039161372,3.57527671,201.37,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039161579,8.15,201.36,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039162980,4.4671,201.38,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039163174,7.83,201.36,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039163380,4.4671,201.38,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039163579,7.83,201.36,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039163775,7.83,201.37,201.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759039164278,7.83,201.37,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039164483,7.83,201.37,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039164678,7.83,201.37,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039165487,7.83,201.37,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039165888,4.4671,201.38,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039166484,7.83,201.37,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039166882,4.4671,201.38,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039167082,7.83,201.37,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039167883,4.4671,201.38,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039168187,7.83,201.37,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039168389,4.4671,201.38,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039168777,7.83,201.37,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039169191,4.4671,201.38,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039169390,4.4671,201.38,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039169587,7.83,201.37,201.32,13.88407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039169789,4.4671,201.38,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039170487,7.83,201.37,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039170692,7.83,201.37,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039170894,4.4671,201.38,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039171095,4.4671,201.38,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039171388,7.83,201.37,201.32,13.88407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039171791,4.4671,201.38,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039171995,12.2971,201.38,201.32,13.88407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039173295,3.57792673,201.37,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039173492,7.83,201.36,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039173896,7.83,201.36,201.32,6.20407201]
["bitfinex-derivatives","SOLF0:USTF0",1759039174093,4.4673,201.37,201.32,9.41587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039174290,1.73587201,201.38,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039174486,3.57826651,201.37,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039174690,7.83,201.37,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039175096,1.73587201,201.38,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039175291,7.83,201.36,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039175596,4.4676,201.36,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039175894,7.83,201.35,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039176395,1.73587201,201.35,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039176589,11.40829689,201.34,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039176787,7.83,201.32,201.26,103.47989125]
["bitfinex-derivatives","SOLF0:USTF0",1759039176990,7.83,201.32,201.26,118.02993566]
["bitfinex-derivatives","SOLF0:USTF0",1759039177399,7.83,201.32,201.26,122.49943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039178804,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039179102,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039179297,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039179800,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039180199,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039180394,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039181500,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039181702,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039182200,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039182604,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039182803,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039183500,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039183695,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039183901,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039184402,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039184791,7.83,201.32,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039185398,7.83,201.32,201.26,114.81943566]
["bitfinex-derivatives","SOLF0:USTF0",1759039185799,7.83,201.33,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759039185999,7.83,201.33,201.27,9.41587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039187013,12.2982,201.33,201.27,9.41587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039196511,9.08587201,201.4,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039196813,7.35,201.38,201.33,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039197003,7.35,201.35,201.29,9.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039197211,7.35,201.35,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039197517,7.35,201.33,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039197819,7.35,201.33,201.27,17.85587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039197820,7.35,201.32,201.27,25.85587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039198014,4.4682,201.33,201.27,17.85587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039198518,7.35,201.32,201.27,25.85587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039198816,11.8182,201.33,201.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039199819,4.4685,201.32,201.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039200321,7.35,201.31,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039200719,7.35,201.31,201.27,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039200916,7.35,201.31,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039201321,7.35,201.31,201.27,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039201518,7.35,201.31,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039201713,4.4687,201.31,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039201913,4.4687,201.31,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039201914,1.73587201,201.32,201.23,9.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039202119,7.35,201.31,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039202421,9.08587201,201.34,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039202618,9.08587201,201.34,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039202819,9.08587201,201.34,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039203821,4.4682,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039204021,11.8182,201.33,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039204222,11.8182,201.33,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759039204519,11.8185,201.32,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039204712,7.35,201.32,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039204907,69.4952,201.36,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039204908,1.73587201,201.31,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039205117,7.35,201.3,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039205311,1.73587201,201.31,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039205813,7.35,201.3,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039206215,9.08587201,201.31,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039206722,4.4689,201.3,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039208023,4.4689,201.3,201.23,73.89076568]
["bitfinex-derivatives","SOLF0:USTF0",1759039208215,4.4689,201.3,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039208216,7.35,201.29,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039208723,7.35,201.29,201.23,73.89076568]
["bitfinex-derivatives","SOLF0:USTF0",1759039208924,7.35,201.29,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039209327,7.35,201.29,201.23,135.07076568]
["bitfinex-derivatives","SOLF0:USTF0",1759039209526,11.8192,201.29,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759039209725,7.91,201.28,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039209923,9.64587201,201.27,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039210527,7.91,201.27,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039210827,7.91,201.3,201.23,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039211026,7.91,201.3,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039212430,4.4686,201.31,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039212822,12.3786,201.31,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039213532,12.3786,201.31,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039213734,12.3786,201.31,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039214032,4.4686,201.31,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039214229,12.3786,201.31,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039214430,4.4686,201.31,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039214826,4.4686,201.31,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039215031,4.4686,201.31,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039215231,7.91,201.3,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039215430,7.91,201.3,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039215630,7.91,201.3,201.25,1.73587201]
["bitfinex-derivatives","SOLF0:USTF0",1759039216428,7.91,201.3,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039216628,7.91,201.3,201.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039217032,7.91,201.3,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759039217937,12.3786,201.31,201.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039220143,4.4681,201.33,201.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039220444,3.58163967,201.32,201.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039220740,7.91,201.32,201.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039221640,7.91,201.32,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039221840,4.4681,201.33,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759039222040,11.4926107,201.32,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039222342,4.4681,201.33,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759039222542,11.49225847,201.32,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039222745,7.91,201.32,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039222947,4.4681,201.33,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759039223245,3.58242319,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759039223438,7.58,201.32,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039224040,7.58,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759039224241,12.0481,201.33,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039224446,3.58383895,201.32,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039224637,12.0481,201.33,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039224832,3.58384389,201.32,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039225142,7.58,201.33,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039225339,3.58386214,201.32,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039225541,7.58,201.35,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039225745,7.58,201.33,201.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039226045,7.58,201.33,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039226546,7.58,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039226745,7.58,201.33,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039226949,7.58,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039227243,7.58,201.33,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039227544,7.58,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039227846,7.58,201.33,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039228146,7.58,201.36,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039228346,3.58363967,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039228541,7.58,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039228737,7.58,201.33,201.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039229242,7.58,201.33,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039229444,7.58,201.33,201.29,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759039229644,7.58,201.33,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039230245,7.58,201.33,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039230549,7.58,201.36,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039230750,3.58323912,201.35,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039231049,3.58323912,201.34,201.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039231251,7.58,201.36,201.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039231450,7.58,201.36,201.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039231451,3.51617893,201.35,201.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039231749,7.58,201.38,201.31,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759039231950,7.58,201.36,201.31,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759039232152,4.4668,201.39,201.31,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759039232347,7.58,201.37,201.31,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759039232547,7.58,201.35,201.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039233149,7.58,201.39,201.33,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759039233355,3.51547238,201.38,201.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039233651,7.58,201.4,201.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039233850,3.51535801,201.39,201.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039234052,3.51535801,201.38,201.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039234255,7.58,201.4,201.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039234443,3.51441456,201.39,201.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039234643,3.51441456,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759039234858,7.58,201.37,201.34,12.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759039235749,7.58,201.37,201.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039236352,2.71408437,201.37,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759039236654,2.71408437,201.37,201.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759039236655,7.58,201.35,201.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759039236855,2.71408437,201.37,201.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759039237057,3.51285319,201.36,201.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759039237261,7.58,201.34,201.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759039237653,7.58,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039239255,2.71408437,201.37,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039239461,7.58,201.35,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039239651,7.58,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039242956,7.18138437,201.37,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039243156,3.51229422,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039243351,7.58,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039243553,7.18138437,201.37,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039243757,3.5121949,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039243958,7.18138437,201.37,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039244169,3.51235624,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039244465,7.58,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039246164,7.18138437,201.37,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039246358,7.58,201.35,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039246563,7.58,201.36,201.3,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759039256861,7.44,201.34,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039257166,7.44,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039260467,7.44,201.36,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039260665,3.51645332,201.35,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039260870,7.44,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039261563,7.44,201.34,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039261765,7.44,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039263966,7.44,201.36,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039264168,7.44,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039264564,7.18138437,201.37,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039264769,7.44,201.35,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039264970,7.18138437,201.37,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039265171,3.53450963,201.36,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039265462,7.44,201.34,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039265669,7.44,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039265862,7.44,201.34,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039266064,7.44,201.34,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039267074,7.18138437,201.37,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039267274,7.44,201.35,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039267571,3.53512171,201.34,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039267770,11.9072,201.38,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759039267973,7.44,201.36,201.29,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759039268172,3.53524454,201.35,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039268367,3.53524454,201.34,201.27,94.03408437]
["bitfinex-derivatives","SOLF0:USTF0",1759039268563,7.44,201.37,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039268767,7.44,201.35,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039269072,3.53784608,201.34,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039269372,7.44,201.35,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039269574,3.5380715,201.34,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039269874,7.77,201.37,201.3,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759039270071,3.53807178,201.36,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759039270268,7.77,201.34,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039270971,7.77,201.39,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039271174,3.53875646,201.38,201.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039271375,7.77,201.39,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039271565,3.53832204,201.38,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039271769,3.53832204,201.37,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039271965,7.77,201.39,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039272166,3.53832204,201.38,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039272473,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039272664,3.53789781,201.38,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039272868,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039273064,3.53789781,201.38,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039273268,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039273671,7.77,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039273872,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039274669,7.77,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039274878,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039275574,7.77,201.42,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039275775,3.5127943,201.41,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039275975,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039276679,7.77,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039276880,7.77,201.42,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039277078,7.77,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039277278,11.28229173,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039277480,7.77,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039277671,7.77,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039277873,7.77,201.39,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039278173,7.77,201.39,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039281279,3.50917883,201.38,201.31,1.73504164]
["bitfinex-derivatives","SOLF0:USTF0",1759039281471,11.27877779,201.37,201.28,9.16504164]
["bitfinex-derivatives","SOLF0:USTF0",1759039281672,7.77,201.35,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039281977,3.50877779,201.34,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039282183,3.50877779,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039282384,7.77,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039282579,7.77,201.31,201.24,92.27504164]
["bitfinex-derivatives","SOLF0:USTF0",1759039282786,7.77,201.31,201.24,13.63504164]
["bitfinex-derivatives","SOLF0:USTF0",1759039283482,7.77,201.31,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039283483,1.73504164,201.3,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039283676,8.03,201.29,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039283877,1.73504164,201.3,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039284086,8.03,201.29,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039284286,1.73504164,201.3,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039284287,6.20394164,201.3,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039284587,8.03,201.29,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039285983,8.03,201.29,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039286181,8.03,201.29,201.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039286385,9.76504164,201.32,201.23,9.44504164]
["bitfinex-derivatives","SOLF0:USTF0",1759039286687,3.50356689,201.31,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039286886,9.76504164,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039287083,3.50356643,201.31,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039287284,9.76504164,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039287586,9.76504164,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759039287788,9.76504164,201.32,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039288179,1.73504164,201.34,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039288487,8.03,201.33,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759039289484,8.03,201.33,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039289884,8.03,201.33,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759039290580,8.03,201.33,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039291285,8.03,201.33,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759039291687,1.73504164,201.34,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039291988,1.73504164,201.32,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039292183,8.03,201.31,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039292393,8.03,201.31,201.25,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759039299204,8.03,201.31,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039299691,9.76504164,201.32,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039300392,9.76504164,201.32,201.26,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759039300601,8.03,201.32,201.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039300795,14.23274164,201.35,201.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039301098,3.53317785,201.34,201.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039301295,14.23274164,201.35,201.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039301496,3.53308067,201.34,201.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039301797,14.23274164,201.35,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039302490,14.23274164,201.35,201.28,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1759039302691,14.23274164,201.35,201.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759039302891,14.23274164,201.35,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039304794,8.03,201.33,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039304996,8.03,201.34,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039305397,6.20274164,201.35,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039306005,8.03,201.34,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039306201,6.20274164,201.35,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039306406,8.03,201.34,201.28,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1759039308005,8.03,201.34,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759039308214,8.03,201.33,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759039308506,8.03,201.33,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039311213,8.03,201.33,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759039311508,8.03,201.33,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039311702,8.03,201.33,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759039311904,8.03,201.33,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039312103,8.03,201.33,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759039312610,8.03,201.37,201.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759039313715,8.03,201.37,201.31,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1759039317309,8.03,201.37,201.32,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759039317516,7.69,201.38,201.32,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759039317712,9.42504164,201.38,201.32,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759039318714,7.69,201.38,201.32,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759039325618,1.73504164,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039325817,11.22568213,201.39,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039326017,3.53568213,201.38,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039326215,11.22568213,201.38,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039326414,7.69,201.38,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039326615,7.69,201.38,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039327311,1.73504164,201.4,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039327508,11.22572724,201.39,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039327713,3.53572724,201.38,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039327917,7.69,201.39,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039328218,3.53572724,201.38,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759039328417,7.69,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039328614,9.42504164,201.42,201.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039328813,3.53574267,201.41,201.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039329017,11.22574267,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759039329318,7.69,201.4,201.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759039329719,7.69,201.4,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039329918,7.69,201.4,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039330116,7.69,201.4,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039330420,7.69,201.4,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039330619,7.69,201.4,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039332520,7.69,201.4,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039332719,7.69,201.4,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039332918,7.69,201.4,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039333120,7.96,201.42,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039333416,11.49340229,201.41,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039333618,7.96,201.41,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039333817,7.96,201.41,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039334221,9.69504164,201.42,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039334522,7.96,201.4,201.36,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759039334729,7.96,201.41,201.36,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759039335316,1.73504164,201.42,201.36,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759039335519,7.96,201.4,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039336013,7.96,201.41,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039336218,1.73504164,201.42,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039336625,7.96,201.41,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039336824,7.96,201.41,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759039337024,7.96,201.41,201.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039337225,9.69504164,201.44,201.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039337527,9.69504164,201.44,201.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039338730,9.69504164,201.44,201.38,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759039339230,9.69504164,201.44,201.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039339930,9.69504164,201.44,201.38,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759039340129,9.69504164,201.44,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039340130,7.96,201.44,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039340430,7.96,201.46,201.39,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759039340631,3.52850987,201.45,201.39,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759039340928,7.96,201.46,201.39,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759039341129,3.52850861,201.45,201.39,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759039341330,7.96,201.46,201.39,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759039341529,3.52810481,201.45,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759039341828,7.96,201.46,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759039342029,7.96,201.46,201.4,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759039342228,3.52767689,201.45,201.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039342426,7.96,201.45,201.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039342627,7.96,201.45,201.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039344233,12.4256,201.45,201.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759039348939,7.96,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039349133,4.465,201.47,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039349333,11.11611279,201.46,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039349534,7.59,201.46,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039350029,12.0554,201.46,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039353144,3.53222257,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039353337,7.59,201.45,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039353635,4.4654,201.46,201.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039353832,3.53214625,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039354038,7.59,201.45,201.37,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759039354340,7.59,201.43,201.37,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759039354734,10.30052488,201.43,201.33,8.10116136]
["bitfinex-derivatives","SOLF0:USTF0",1759039354936,7.59,201.41,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039355132,3.53200281,201.42,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039355133,7.59,201.39,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039355335,12.0569,201.39,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039355842,12.0569,201.39,201.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759039356038,12.0569,201.39,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039356039,7.59,201.38,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039356742,69.4707,201.43,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039356743,4.4663,201.41,201.3,10.22052488]
["bitfinex-derivatives","SOLF0:USTF0",1759039356942,3.53360905,201.4,201.31,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039357242,4.4663,201.41,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039357437,3.53396639,201.4,201.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039357642,7.59,201.42,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039357842,3.53412842,201.41,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039358042,3.53412842,201.4,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039358342,3.53412842,201.4,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759039358543,7.59,201.42,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039358840,3.53456913,201.41,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039359041,7.59,201.42,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039359439,7.59,201.42,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039360040,7.59,201.44,201.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039360342,3.5349905,201.43,201.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039360544,7.59,201.44,201.37,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759039360743,3.53520586,201.43,201.37,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759039360940,7.59,201.44,201.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039361144,3.53520586,201.43,201.38,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759039361345,7.59,201.44,201.38,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759039361741,7.59,201.44,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039361941,7.59,201.44,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759039362247,12.0551,201.47,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039362434,3.5356315,201.46,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039362638,12.0551,201.47,201.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039362938,3.5356315,201.46,201.41,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759039363242,12.0546,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039363443,3.53548318,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039363649,12.0546,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039363848,3.535479,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039364146,3.5357097,201.47,201.41,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759039364346,12.0546,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039364543,3.53513869,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039364743,12.0546,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039364945,3.53505208,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039365247,7.59,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039365441,7.59,201.47,201.39,10.22052488]
["bitfinex-derivatives","SOLF0:USTF0",1759039365642,7.59,201.45,201.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759039375656,7.59,201.45,201.39,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759039375850,7.59,201.45,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039376051,7.59,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039376447,7.59,201.45,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039376654,7.59,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039377353,7.59,201.45,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039377556,7.59,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039377756,7.59,201.45,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039379261,7.59,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039379658,7.59,201.45,201.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039379852,7.59,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759039380059,7.59,201.45,201.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039380256,7.59,201.45,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759039380762,7.59,201.45,201.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039381261,7.59,201.45,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759039381467,7.59,201.45,201.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039381666,7.59,201.45,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759039381970,7.52,201.48,201.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039382263,7.52,201.48,201.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039382966,11.9841,201.51,201.41,2.71052488]
["bitfinex-derivatives","SOLF0:USTF0",1759039383169,3.53050936,201.5,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039383355,3.53050936,201.49,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039383663,11.9841,201.51,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039383965,3.52993702,201.5,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039384165,3.52993702,201.49,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039384460,11.9841,201.51,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039384670,3.52943855,201.5,201.44,12.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759039384968,7.52,201.48,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039385165,11.9841,201.51,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039391570,4.4645,201.5,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039391766,7.9,201.52,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759039391966,7.9,201.5,201.42,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1759039392268,2.71052488,201.52,201.42,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1759039392464,3.52632503,201.51,201.42,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1759039392670,7.9,201.48,201.42,12.426]
["bitfinex-derivatives","SOLF0:USTF0",1759039393871,4.4647,201.49,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039393872,12.3647,201.49,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039394069,4.4647,201.49,201.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039394364,12.3647,201.49,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759039394570,7.9,201.5,201.44,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759039395271,7.9,201.5,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039395673,7.9,201.5,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759039395872,7.9,201.5,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039396171,7.9,201.5,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759039396370,7.9,201.52,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039399570,7.9,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759039399768,7.9,201.52,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039400466,7.9,201.52,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759039400667,7.9,201.52,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039400974,0.43563967,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039401763,7.9,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039401969,4.89933967,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039402370,3.5310967,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039402570,4.89933967,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039402770,7.9,201.52,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039402977,4.89933967,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039403173,7.84,201.52,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039403371,7.84,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039403576,4.89933967,201.54,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039403776,3.53227582,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039403974,7.84,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039404470,7.84,201.52,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759039404676,7.84,201.52,201.45,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039405380,3.53318677,201.51,201.45,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039405578,7.84,201.52,201.45,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039405579,12.3041,201.52,201.45,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039405879,11.37318298,201.51,201.45,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039406078,7.84,201.51,201.45,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039408384,7.84,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039408582,7.84,201.51,201.45,6.19860509]
["bitfinex-derivatives","SOLF0:USTF0",1759039409583,4.4641,201.52,201.45,6.19860509]
["bitfinex-derivatives","SOLF0:USTF0",1759039409787,11.37269534,201.51,201.45,14.04860509]
["bitfinex-derivatives","SOLF0:USTF0",1759039409983,7.84,201.51,201.45,14.04860509]
["bitfinex-derivatives","SOLF0:USTF0",1759039413192,7.84,201.51,201.45,6.19860509]
["bitfinex-derivatives","SOLF0:USTF0",1759039413787,7.84,201.51,201.45,14.04860509]
["bitfinex-derivatives","SOLF0:USTF0",1759039416393,7.84,201.51,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759039416996,1.73330509,201.53,201.47,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759039417200,3.52606092,201.52,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039417398,3.52606092,201.51,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039417700,8.27563967,201.54,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759039417893,3.52675946,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039418198,3.52675946,201.52,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039418395,8.27563967,201.54,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039418600,3.52771325,201.53,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759039418893,3.52771325,201.52,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759039419093,8.27563967,201.54,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759039419294,3.52818686,201.53,201.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039419599,3.52818686,201.52,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759039419900,7.84,201.54,201.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039420197,3.52872764,201.53,201.49,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039420388,7.84,201.54,201.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039420389,3.52872764,201.52,201.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039420593,7.84,201.54,201.49,6.19770509]
["bitfinex-derivatives","SOLF0:USTF0",1759039420794,3.5294655,201.53,201.49,6.19770509]
["bitfinex-derivatives","SOLF0:USTF0",1759039420997,3.5294655,201.52,201.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039421198,7.84,201.54,201.49,6.19770509]
["bitfinex-derivatives","SOLF0:USTF0",1759039421391,3.5301172,201.53,201.49,6.19770509]
["bitfinex-derivatives","SOLF0:USTF0",1759039421703,7.84,201.57,201.51,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039421902,3.53022969,201.56,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039422199,3.53022969,201.55,201.51,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039422402,7.84,201.58,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039422593,7.84,201.56,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039422795,3.52926926,201.55,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039422997,7.84,201.56,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039423197,3.52935423,201.55,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759039423392,7.84,201.56,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039423599,3.52897673,201.55,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039423794,7.84,201.56,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759039424000,3.52897673,201.55,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759039424300,7.84,201.59,201.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039424601,3.52814085,201.58,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759039424801,11.36814085,201.57,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759039425002,7.84,201.57,201.53,9.58330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039425204,7.84,201.57,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039430202,7.84,201.57,201.53,6.19680509]
["bitfinex-derivatives","SOLF0:USTF0",1759039430704,7.84,201.57,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039431410,7.84,201.57,201.53,6.19680509]
["bitfinex-derivatives","SOLF0:USTF0",1759039432902,7.84,201.57,201.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039433212,7.84,201.57,201.53,6.19680509]
["bitfinex-derivatives","SOLF0:USTF0",1759039434002,7.84,201.57,201.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039434201,7.84,201.57,201.53,6.19680509]
["bitfinex-derivatives","SOLF0:USTF0",1759039434405,7.84,201.57,201.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039435303,7.84,201.57,201.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039437105,7.75,201.58,201.51,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039437309,69.4054,201.62,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039437310,7.75,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039437903,12.2131,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039442113,7.75,201.54,201.47,133.69820509]
["bitfinex-derivatives","SOLF0:USTF0",1759039443407,6.19670509,201.55,201.47,133.69820509]
["bitfinex-derivatives","SOLF0:USTF0",1759039443609,7.75,201.54,201.47,133.69820509]
["bitfinex-derivatives","SOLF0:USTF0",1759039446809,7.75,201.54,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039447210,7.75,201.54,201.48,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759039447415,7.75,201.54,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759039447616,7.75,201.54,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039447918,13.94670509,201.55,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039449517,9.48330509,201.55,201.49,12.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759039449816,9.48330509,201.55,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039450022,7.75,201.55,201.49,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039450217,7.75,201.55,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039450521,7.75,201.55,201.49,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039450819,7.75,201.55,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039451019,7.75,201.55,201.49,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039451219,7.75,201.55,201.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039451514,7.75,201.55,201.49,1.73330509]
["bitfinex-derivatives","SOLF0:USTF0",1759039451720,7.75,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039451918,7.75,201.55,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039452119,7.75,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039452616,7.33,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039452813,10.85287272,201.55,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039453014,7.33,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039453214,7.33,201.55,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039453415,7.33,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039453921,7.33,201.55,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039454120,7.33,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039454322,7.33,201.56,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039454517,10.85354005,201.55,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039454818,7.33,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039455026,7.33,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039455213,7.33,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039455417,7.33,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039455820,7.33,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039456312,7.33,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039457116,7.33,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039457321,7.33,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039458223,7.33,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039458417,7.33,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039458625,7.33,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039458827,7.33,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039459131,7.33,201.54,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039459931,7.33,201.57,201.51,6.19730509]
["bitfinex-derivatives","SOLF0:USTF0",1759039460122,3.52679101,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039460427,7.33,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039460822,7.33,201.56,201.51,6.19730509]
["bitfinex-derivatives","SOLF0:USTF0",1759039461218,7.33,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039461420,7.33,201.56,201.51,6.19730509]
["bitfinex-derivatives","SOLF0:USTF0",1759039461620,7.33,201.56,201.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039461925,7.33,201.56,201.51,6.19730509]
["bitfinex-derivatives","SOLF0:USTF0",1759039462525,7.33,201.56,201.51,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759039462920,7.33,201.56,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039463225,4.4624,201.59,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039463526,3.5289989,201.58,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039463722,8.09,201.56,201.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039466328,4.462,201.61,201.54,12.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759039466529,11.6196614,201.6,201.54,12.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759039466731,8.09,201.58,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039466923,21.06,201.62,201.55,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759039466924,3.5296614,201.57,201.55,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759039467123,8.09,201.62,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039467329,8.09,201.6,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039467530,4.4616,201.63,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039467531,11.5658428,201.59,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039467730,3.4758428,201.58,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039467931,8.09,201.59,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039468124,3.47575863,201.58,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039468323,8.09,201.59,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039468519,8.09,201.57,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039468723,8.09,201.57,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759039469128,8.09,201.57,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039469425,8.09,201.57,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759039469632,8.09,201.57,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039470025,8.09,201.57,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759039470228,8.09,201.57,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039470732,3.14023409,201.64,201.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039470733,8.09,201.63,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039470929,8.09,201.61,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039471124,11.56399659,201.6,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039471329,8.09,201.6,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039471729,8.09,201.63,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039471925,3.47095625,201.62,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039472128,11.56095625,201.61,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039472323,8.09,201.61,201.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039472722,8.09,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039472923,8.09,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039473130,8.09,201.63,201.56,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759039473326,3.4700328,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039473533,8.09,201.6,201.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039473934,8.09,201.6,201.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039475132,8.09,201.65,201.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039475431,8.09,201.63,201.57,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759039475628,8.09,201.63,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039475629,3.4685152,201.62,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039475832,8.09,201.63,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039476038,8.09,201.62,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039476239,8.09,201.62,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039476439,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039476738,3.4668171,201.65,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039476939,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039477135,8.09,201.64,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039477338,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039477531,3.46552107,201.65,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039477838,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039478030,3.46552107,201.65,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039478235,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039478437,48.92,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039478438,3.46451149,201.65,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039478634,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039478835,8.09,201.64,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039479041,48.92,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039479042,8.09,201.66,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039479229,8.09,201.64,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039479436,8.09,201.64,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039479740,8.09,201.64,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039479943,8.09,201.64,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039480240,8.09,201.64,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039480635,8.09,201.64,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039481036,8.09,201.64,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039481438,8.09,201.64,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039481740,8.09,201.64,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039482632,8.09,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039482844,8.09,201.65,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039483044,8.09,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039483246,3.46133246,201.66,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039483445,8.09,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039483638,8.09,201.67,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039483639,3.4607552,201.66,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039483839,8.09,201.67,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039484146,8.09,201.65,201.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039484345,8.09,201.66,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039484644,3.46058404,201.65,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039484846,8.09,201.66,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039485048,3.46058404,201.65,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039485248,2.70724977,201.67,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039485538,12.5512,201.65,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039485738,8.09,201.64,201.57,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759039486243,8.09,201.64,201.54,75.58724977]
["bitfinex-derivatives","SOLF0:USTF0",1759039486244,8.09,201.68,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039486444,8.09,201.66,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039487045,3.460183,201.65,201.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039487247,8.09,201.64,201.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039488646,8.09,201.64,201.57,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759039490048,8.09,201.64,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759039490652,8.09,201.64,201.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039490844,4.4612,201.65,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759039491044,8.09,201.64,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759039491246,8.09,201.64,201.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039491440,8.09,201.64,201.58,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759039492945,8.09,201.64,201.6,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759039493151,8.09,201.64,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759039493745,8.09,201.64,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039494540,8.09,201.64,201.6,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759039494956,8.09,201.64,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039496639,7.84,201.68,201.58,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759039496845,3.4612003,201.67,201.58,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759039497046,7.84,201.65,201.58,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759039497343,7.84,201.68,201.58,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759039497545,4.4612,201.65,201.58,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759039497748,7.84,201.64,201.58,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759039503150,7.84,201.64,201.6,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759039503453,7.84,201.7,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039503754,7.84,201.68,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039503946,3.46813476,201.67,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039504147,7.84,201.68,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039504348,3.4690422,201.67,201.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039504543,7.84,201.68,201.61,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759039504752,3.46884967,201.67,201.61,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759039504951,7.84,201.68,201.61,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759039505151,3.46884972,201.67,201.61,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759039505352,11.30884972,201.66,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039505543,7.84,201.66,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759039505749,7.84,201.67,201.61,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759039505950,7.84,201.65,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039506444,2.70724977,201.69,201.58,10.69724977]
["bitfinex-derivatives","SOLF0:USTF0",1759039506650,11.30967164,201.68,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039506856,7.84,201.66,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039507056,7.84,201.64,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039508759,12.3014,201.64,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039508958,3.47147357,201.63,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039509259,69.3844,201.68,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039509260,7.84,201.61,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759039509451,7.84,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039509650,7.84,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039509962,7.84,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039510158,4.4609,201.66,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039510349,11.3233375,201.65,201.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039510661,7.85,201.63,201.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039510864,3.4733375,201.62,201.57,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759039511063,7.85,201.63,201.57,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759039511368,7.85,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039511862,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039512060,7.85,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039512261,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039512658,7.85,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039514357,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039514561,7.85,201.65,201.58,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759039514761,3.47641924,201.64,201.58,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759039514959,7.85,201.62,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039515360,3.4768031,201.61,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039515561,4.4614,201.64,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039515761,7.85,201.62,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039515967,7.85,201.62,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039516161,7.85,201.62,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039517562,7.85,201.62,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759039517766,7.85,201.62,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039518067,7.85,201.63,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039518269,7.85,201.61,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039521369,12.3114,201.64,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039521561,3.47634274,201.63,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039521761,7.85,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039521957,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039522163,7.85,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039522364,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039522560,7.85,201.61,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759039522766,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039523362,7.85,201.61,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039523969,7.85,201.61,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759039524170,7.85,201.61,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039524767,7.85,201.61,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039526476,1.73161695,201.65,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759039526678,3.47534345,201.64,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759039526878,10.85534345,201.63,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759039527178,3.47534345,201.62,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759039527367,4.4609,201.66,201.55,121.61161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039527570,4.4609,201.66,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039527571,3.47553127,201.65,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039527779,3.47553127,201.64,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039528074,3.47553127,201.63,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039528274,3.47553127,201.62,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039528474,7.38,201.69,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039528677,3.47610963,201.68,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039528869,7.38,201.68,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039529377,7.38,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759039532484,13.57171695,201.7,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039534483,7.38,201.68,201.63,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759039534680,9.11161695,201.69,201.63,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759039535788,7.38,201.69,201.63,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759039535983,9.11161695,201.69,201.63,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759039537084,13.57191695,201.69,201.63,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759039537286,11.8403,201.69,201.63,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759039539381,4.4605,201.68,201.61,21.32941198]
["bitfinex-derivatives","SOLF0:USTF0",1759039539586,7.38,201.65,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039540277,11.8412,201.65,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039540483,7.38,201.65,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039541694,7.38,201.65,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039543988,7.38,201.65,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039543989,7.38,201.65,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039544180,7.38,201.65,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759039544376,7.38,201.65,201.59,6.19391695]
["bitfinex-derivatives","SOLF0:USTF0",1759039544885,7.38,201.65,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039545387,13.57251695,201.66,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039545991,9.11161695,201.66,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039547686,4.4612,201.65,201.59,6.19391695]
["bitfinex-derivatives","SOLF0:USTF0",1759039547881,11.8412,201.65,201.59,6.19391695]
["bitfinex-derivatives","SOLF0:USTF0",1759039548088,4.4612,201.65,201.59,6.19391695]
["bitfinex-derivatives","SOLF0:USTF0",1759039548588,11.8412,201.65,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039548985,4.4612,201.65,201.59,6.19391695]
["bitfinex-derivatives","SOLF0:USTF0",1759039549385,11.8412,201.65,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039549686,7.38,201.64,201.59,6.19391695]
["bitfinex-derivatives","SOLF0:USTF0",1759039550092,7.38,201.64,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039550288,4.4612,201.65,201.57,29.13407909]
["bitfinex-derivatives","SOLF0:USTF0",1759039550489,4.4612,201.65,201.57,9.55161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039550490,7.38,201.64,201.57,9.55161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039551494,7.38,201.64,201.57,24.38123146]
["bitfinex-derivatives","SOLF0:USTF0",1759039551688,7.38,201.64,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039553290,9.11161695,201.64,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759039553490,7.77,201.63,201.57,14.82961451]
["bitfinex-derivatives","SOLF0:USTF0",1759039553694,7.77,201.63,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039555489,12.2316,201.63,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039555695,1.73161695,201.62,201.53,14.71166632]
["bitfinex-derivatives","SOLF0:USTF0",1759039555897,7.77,201.59,201.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039557498,7.77,201.59,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039558200,7.77,201.59,201.54,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039558698,7.77,201.59,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039559092,7.77,201.59,201.54,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039559390,74.91592249,201.69,201.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039559592,7.77,201.62,201.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039559993,7.77,201.62,201.56,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039560595,7.77,201.62,201.56,6.19451695]
["bitfinex-derivatives","SOLF0:USTF0",1759039560801,7.77,201.64,201.57,9.14161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039563105,12.2314,201.64,201.57,9.14161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039565105,7.77,201.69,201.59,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039565311,1.73161695,201.68,201.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039565901,7.77,201.69,201.61,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039566208,12.2303,201.69,201.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039567408,7.77,201.69,201.63,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039570213,9.50161695,201.69,201.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759039571708,7.54,201.68,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039574920,7.54,201.68,201.63,1.73161695]
["bitfinex-derivatives","SOLF0:USTF0",1759039575420,7.54,201.68,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039575716,11.9997,201.71,201.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039576511,4.4602,201.69,201.6,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039576719,7.54,201.68,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039577015,9.27161695,201.68,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039578619,13.73211695,201.68,201.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039579210,1.73161695,201.66,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039579412,7.54,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039580717,12.001,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039586024,7.54,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039590333,12.0012,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039591029,2.70515255,201.69,201.56,8.27520192]
["bitfinex-derivatives","SOLF0:USTF0",1759039591030,7.62,201.62,201.56,17.78304937]
["bitfinex-derivatives","SOLF0:USTF0",1759039591238,7.62,201.62,201.56,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1759039591532,12.0818,201.62,201.56,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1759039593628,7.62,201.62,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039593832,69.3981,201.64,201.53,10.45515255]
["bitfinex-derivatives","SOLF0:USTF0",1759039594525,7.62,201.63,201.53,10.45515255]
["bitfinex-derivatives","SOLF0:USTF0",1759039594834,12.0823,201.6,201.53,10.45515255]
["bitfinex-derivatives","SOLF0:USTF0",1759039595830,4.4617,201.62,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039596731,4.4617,201.62,201.55,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759039597131,4.4617,201.62,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039600740,7.62,201.61,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039600935,12.0821,201.61,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039602438,4.4623,201.6,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039602638,4.4623,201.6,201.52,17.57861721]
["bitfinex-derivatives","SOLF0:USTF0",1759039602834,4.4623,201.6,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039603038,12.0823,201.6,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039604538,7.62,201.6,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039605044,7.62,201.6,201.54,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759039607238,12.0823,201.6,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039612645,7.62,201.6,201.54,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759039612843,4.4618,201.62,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759039613043,7.62,201.61,201.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759039614049,7.62,201.61,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039614350,7.62,201.61,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039615043,7.62,201.61,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039615645,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039615845,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039616052,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039616640,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039616846,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039617144,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039617350,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039617544,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039617745,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039618142,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039618549,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039618951,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039619151,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039619456,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039619856,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039620155,7.62,201.61,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759039620350,7.62,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039621350,8.07,201.61,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039621651,4.4618,201.62,201.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759039621859,4.4618,201.62,201.54,124.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759039622053,4.4618,201.62,201.54,131.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759039622250,8.07,201.61,201.54,131.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759039622459,4.4618,201.62,201.54,131.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759039622652,12.5321,201.61,201.54,131.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759039623660,8.07,201.61,201.55,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759039631560,8.07,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039631761,2.70515255,201.66,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039632467,7.47,201.65,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039632664,2.70515255,201.66,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039632866,7.47,201.65,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039633159,2.70515255,201.66,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039633353,7.47,201.65,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039633557,7.47,201.61,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039633863,4.4618,201.62,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039633864,4.4618,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039634662,7.47,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039634860,7.47,201.61,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039635255,7.47,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039635860,7.47,201.61,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039636062,7.47,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039636359,7.47,201.61,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039636956,7.47,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039638157,7.47,201.61,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039638362,7.47,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039638860,7.47,201.61,201.56,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759039639164,7.47,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759039639868,4.4618,201.62,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039640060,7.47,201.61,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039640261,7.47,201.61,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039640461,4.4618,201.62,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039640664,7.47,201.61,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039640867,4.4618,201.62,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039641264,7.47,201.61,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039641465,4.4618,201.62,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039641768,7.47,201.61,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039642071,4.4618,201.62,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039642279,7.47,201.61,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039642467,7.47,201.6,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039642860,7.47,201.6,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759039643066,7.47,201.6,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039643274,7.47,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039643471,7.47,201.6,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039643677,7.47,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039644776,7.47,201.6,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039645073,7.47,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039645275,7.47,201.6,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039645477,7.47,201.6,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039645675,12.2815,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039645874,12.2815,201.64,201.57,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039646076,12.2815,201.64,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039649573,14.01292736,201.64,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039652176,4.4616,201.63,201.57,126.05412736]
["bitfinex-derivatives","SOLF0:USTF0",1759039652369,12.2816,201.63,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039652569,7.82,201.62,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039652971,7.82,201.62,201.57,126.05412736]
["bitfinex-derivatives","SOLF0:USTF0",1759039653374,7.82,201.62,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039653578,7.82,201.62,201.57,126.05412736]
["bitfinex-derivatives","SOLF0:USTF0",1759039653780,7.82,201.62,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039653975,7.82,201.62,201.57,126.05412736]
["bitfinex-derivatives","SOLF0:USTF0",1759039654180,7.82,201.62,201.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039654380,7.82,201.62,201.57,126.05412736]
["bitfinex-derivatives","SOLF0:USTF0",1759039654578,1.73142736,201.62,201.55,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039654779,7.82,201.61,201.56,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039655079,1.73142736,201.62,201.56,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039655274,7.82,201.61,201.56,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039655478,7.82,201.61,201.56,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759039655674,7.82,201.59,201.56,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759039655874,7.82,201.59,201.55,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759039656280,1.73142736,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039656476,7.82,201.59,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039656682,1.73142736,201.6,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039657275,7.82,201.59,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039657674,7.82,201.58,201.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039662381,1.73142736,201.6,201.55,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039662985,7.82,201.59,201.55,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039663287,1.73142736,201.6,201.55,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759039663480,1.73142736,201.6,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039663680,4.4629,201.57,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039663882,12.2829,201.57,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039664792,4.4624,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039665086,12.2824,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039665489,12.2824,201.59,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039665689,12.2824,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039665888,12.2824,201.59,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039666283,4.4624,201.59,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039666489,12.2827,201.58,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039666896,12.2827,201.58,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039667393,12.2827,201.58,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039667992,12.2827,201.58,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039668497,12.2827,201.58,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039669095,12.2827,201.58,201.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039669302,12.2827,201.58,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039669987,7.82,201.58,201.54,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759039670194,7.82,201.58,201.5,15.75564071]
["bitfinex-derivatives","SOLF0:USTF0",1759039670401,7.82,201.56,201.51,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759039670595,1.73142736,201.57,201.51,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759039670992,7.82,201.56,201.51,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759039671191,7.82,201.56,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039671698,12.2834,201.55,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039671898,7.82,201.54,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039672898,12.2837,201.54,201.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039673101,7.82,201.52,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039673797,1.73142736,201.55,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039674201,7.95,201.54,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039674400,1.73142736,201.55,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039674602,4.4639,201.53,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039674804,12.4139,201.53,201.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759039676901,12.4141,201.52,201.5,120.46416398]
["bitfinex-derivatives","SOLF0:USTF0",1759039677290,12.4141,201.52,201.5,127.93416398]
["bitfinex-derivatives","SOLF0:USTF0",1759039677905,12.4143,201.51,201.49,71.706712]
["bitfinex-derivatives","SOLF0:USTF0",1759039678201,12.4143,201.51,201.49,191.566712]
["bitfinex-derivatives","SOLF0:USTF0",1759039680304,12.4143,201.51,201.49,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1759039680905,4.4643,201.51,201.49,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039681094,4.4643,201.51,201.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039681800,4.4646,201.49,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039682002,7.95,201.48,201.46,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1759039682201,4.4646,201.49,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039682503,4.4646,201.49,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039682907,6.19562736,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039683098,14.14562736,201.51,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039683604,14.14562736,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039683902,14.14562736,201.51,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039684303,7.95,201.5,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039685503,7.95,201.5,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039685898,7.95,201.5,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039686101,7.95,201.5,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039686303,14.14562736,201.51,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039686807,14.14562736,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039687107,7.95,201.5,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039688511,7.95,201.5,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039688809,14.14562736,201.51,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039689202,12.4142,201.51,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759039689605,12.4142,201.51,201.46,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759039690204,12.4142,201.51,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039690404,4.4642,201.51,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039690604,4.4642,201.51,201.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039690801,4.4642,201.51,201.48,1.73142736]
["bitfinex-derivatives","SOLF0:USTF0",1759039691715,4.4642,201.51,201.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039691918,4.4642,201.51,201.48,1.73142736]
["bitfinex-derivatives","SOLF0:USTF0",1759039692209,4.4642,201.51,201.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039694113,4.4642,201.51,201.47,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759039695408,4.4642,201.51,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039695807,4.4642,201.51,201.47,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759039696716,4.4642,201.51,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039698023,4.4642,201.51,201.47,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759039698514,4.4642,201.51,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039698716,4.4642,201.51,201.47,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759039698916,4.4642,201.51,201.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039699117,4.4642,201.51,201.47,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759039699721,7.49,201.57,201.48,9.31142736]
["bitfinex-derivatives","SOLF0:USTF0",1759039700115,7.49,201.57,201.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039701226,11.9529,201.57,201.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759039704628,11.9529,201.57,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039705321,11.9529,201.57,201.52,1.73142736]
["bitfinex-derivatives","SOLF0:USTF0",1759039705625,11.9529,201.57,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039705827,8.11,201.56,201.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039706430,8.11,201.56,201.52,1.73142736]
["bitfinex-derivatives","SOLF0:USTF0",1759039706628,8.11,201.56,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039706824,8.11,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039707325,8.11,201.56,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039707527,8.11,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039708031,8.11,201.56,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039708226,8.11,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039708427,12.5729,201.57,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039731361,4.4631,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039731552,12.5731,201.56,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039732461,4.4631,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039732662,12.5731,201.56,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039732965,4.4631,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759039733658,12.2931,201.56,201.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039733860,12.2934,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039734567,12.2934,201.55,201.49,122.62697974]
["bitfinex-derivatives","SOLF0:USTF0",1759039735066,12.2934,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039735564,12.2934,201.55,201.49,122.62697974]
["bitfinex-derivatives","SOLF0:USTF0",1759039736272,12.2934,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039736964,12.2934,201.55,201.49,122.62697974]
["bitfinex-derivatives","SOLF0:USTF0",1759039737467,12.2934,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039737767,12.2934,201.55,201.49,122.62697974]
["bitfinex-derivatives","SOLF0:USTF0",1759039737967,12.2934,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039739062,12.2934,201.55,201.49,132.66142911]
["bitfinex-derivatives","SOLF0:USTF0",1759039739271,12.2934,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039740067,12.2934,201.55,201.49,132.66142911]
["bitfinex-derivatives","SOLF0:USTF0",1759039740862,4.4634,201.55,201.49,132.66142911]
["bitfinex-derivatives","SOLF0:USTF0",1759039741062,4.4634,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039741566,4.4634,201.55,201.49,132.66142911]
["bitfinex-derivatives","SOLF0:USTF0",1759039741770,4.4634,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039741959,4.4634,201.55,201.49,132.66142911]
["bitfinex-derivatives","SOLF0:USTF0",1759039742463,4.4634,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039742669,4.4634,201.55,201.49,132.66142911]
["bitfinex-derivatives","SOLF0:USTF0",1759039742966,4.4634,201.55,201.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039743167,7.83,201.56,201.5,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759039743368,7.83,201.56,201.5,17.92424937]
["bitfinex-derivatives","SOLF0:USTF0",1759039746968,4.4628,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759039747273,7.83,201.63,201.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039747468,7.83,201.63,201.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039747672,7.83,201.63,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039748271,12.2915,201.63,201.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039748474,12.2915,201.63,201.57,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1759039748966,4.4618,201.62,201.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039749162,7.83,201.61,201.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759039749575,12.502,201.61,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039749867,8.04,201.61,201.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759039750666,4.4624,201.59,201.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759039750966,8.04,201.58,201.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759039759570,8.04,201.58,201.53,65.29004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039759873,8.04,201.58,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759039760675,8.04,201.58,201.53,65.29004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039761276,8.04,201.58,201.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759039761672,8.04,201.58,201.53,69.75354937]
["bitfinex-derivatives","SOLF0:USTF0",1759039763273,8.04,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039763479,8.04,201.58,201.53,69.75354937]
["bitfinex-derivatives","SOLF0:USTF0",1759039764184,8.04,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039764475,8.04,201.58,201.53,69.75354937]
["bitfinex-derivatives","SOLF0:USTF0",1759039764874,8.04,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039765075,8.04,201.58,201.53,69.75354937]
["bitfinex-derivatives","SOLF0:USTF0",1759039765276,8.04,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039765477,8.04,201.58,201.53,69.75354937]
["bitfinex-derivatives","SOLF0:USTF0",1759039765677,8.04,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039766181,8.04,201.58,201.53,69.75354937]
["bitfinex-derivatives","SOLF0:USTF0",1759039766682,8.04,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039766877,4.4624,201.59,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039767178,11.9024,201.59,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039767378,7.44,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039767680,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039767882,7.44,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039768486,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039768676,7.44,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039769279,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039769480,7.44,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039770278,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039770578,7.44,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039770978,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039772978,7.44,201.58,201.53,71.48556636]
["bitfinex-derivatives","SOLF0:USTF0",1759039773179,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039773578,7.44,201.58,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759039773783,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039773983,7.44,201.58,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759039774986,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039775884,7.44,201.58,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759039776183,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039776688,7.44,201.58,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759039776887,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039777491,4.4624,201.59,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039777989,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039778187,4.4624,201.59,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039778389,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039778585,4.4624,201.59,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039778784,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039779580,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039779789,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039780390,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039780589,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039781089,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039781284,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039781488,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039781989,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039782187,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039782589,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039782792,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039782992,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039783398,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039783800,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039784001,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039784292,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039784785,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039785190,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039785695,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039785896,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039786195,7.44,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039786588,7.44,201.58,201.53,67.02206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039787192,7.44,201.58,201.54,13.48004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039787397,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039788296,7.44,201.58,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039788698,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039791198,7.44,201.58,201.55,13.48004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039792403,7.44,201.58,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759039798214,7.44,201.58,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039798514,7.44,201.58,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039805628,7.96,201.58,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039805924,7.96,201.58,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039806424,7.96,201.58,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039807124,4.4624,201.59,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039807323,7.96,201.57,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039807625,4.4626,201.58,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039808020,4.4626,201.58,201.54,13.71004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039808227,7.96,201.57,201.54,13.71004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039808419,4.4626,201.58,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039808724,7.96,201.57,201.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039809322,4.4629,201.57,201.54,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039809722,4.4629,201.57,201.53,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039810322,7.77,201.56,201.53,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039810523,4.4629,201.57,201.53,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039811326,4.4629,201.57,201.53,12.96004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039811522,7.77,201.56,201.53,12.96004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039812520,7.77,201.55,201.51,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039812821,1.73201699,201.54,201.5,13.56608426]
["bitfinex-derivatives","SOLF0:USTF0",1759039813025,7.77,201.53,201.5,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039813221,7.77,201.53,201.49,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039813423,1.73201699,201.57,201.5,9.12201699]
["bitfinex-derivatives","SOLF0:USTF0",1759039813623,9.50201699,201.59,201.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039813820,9.50201699,201.59,201.52,9.12201699]
["bitfinex-derivatives","SOLF0:USTF0",1759039814731,4.4628,201.57,201.52,9.12201699]
["bitfinex-derivatives","SOLF0:USTF0",1759039814927,4.4628,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039815133,7.77,201.56,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039817231,4.4628,201.57,201.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039817537,1.73201699,201.57,201.5,14.69206636]
["bitfinex-derivatives","SOLF0:USTF0",1759039817732,7.77,201.56,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039817925,7.77,201.54,201.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039818336,4.4638,201.53,201.48,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039818533,4.4638,201.53,201.47,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039818835,7.77,201.52,201.47,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039819324,7.77,201.52,201.47,12.96004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039819529,7.77,201.52,201.47,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039819734,4.4638,201.53,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039819930,12.2338,201.53,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039820136,4.4638,201.53,201.47,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039820338,7.77,201.52,201.47,12.96004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039820530,4.4638,201.53,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039820836,4.4638,201.53,201.47,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039821031,12.2338,201.53,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039821227,4.4638,201.53,201.47,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039821429,12.2338,201.53,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039821929,4.4638,201.53,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039822125,4.4638,201.53,201.48,9.12201699]
["bitfinex-derivatives","SOLF0:USTF0",1759039822325,12.2338,201.53,201.48,1.73201699]
["bitfinex-derivatives","SOLF0:USTF0",1759039822534,12.2338,201.53,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039822735,7.77,201.52,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039823828,4.4638,201.53,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039824030,7.53,201.52,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759039825033,4.464,201.52,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039825340,7.53,201.53,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039825535,1.73201699,201.52,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039825728,1.73201699,201.5,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039826336,4.4649,201.48,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039826534,7.53,201.47,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039828438,4.4649,201.48,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039828643,7.53,201.47,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039828936,7.53,201.49,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039829236,7.53,201.47,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039830535,4.4656,201.45,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039830733,4.4656,201.45,201.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1759039830933,4.4656,201.45,201.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039831134,11.9956,201.45,201.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039832537,4.4659,201.43,201.37,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1759039832839,4.4659,201.43,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039833545,4.4659,201.43,201.37,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759039833838,4.4659,201.43,201.37,94.79193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039834042,4.4659,201.43,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039834236,4.4659,201.43,201.37,94.79193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039834436,4.4659,201.43,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039834636,4.4659,201.43,201.37,94.79193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039835037,11.9959,201.43,201.37,94.79193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039835238,11.9959,201.43,201.37,102.21193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039835738,11.9959,201.43,201.37,22.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039835941,7.53,201.42,201.37,15.17193052]
["bitfinex-derivatives","SOLF0:USTF0",1759039836248,7.53,201.42,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039837245,7.53,201.42,201.36,14.97165226]
["bitfinex-derivatives","SOLF0:USTF0",1759039837448,7.53,201.42,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039839545,11.9962,201.42,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039841546,11.9962,201.42,201.36,22.27550327]
["bitfinex-derivatives","SOLF0:USTF0",1759039841749,11.9962,201.42,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039848454,4.4666,201.4,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039848651,7.53,201.39,201.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1759039848853,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039849152,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039849551,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039849751,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039849946,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039851147,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039851554,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039851851,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039852052,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039852252,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039852447,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039852955,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039853160,7.53,201.39,201.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759039853556,7.53,201.39,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039853763,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039854264,7.53,201.39,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039854451,7.53,201.39,201.35,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759039854652,7.53,201.39,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039855556,66.28529252,201.45,201.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039856562,66.28529252,201.45,201.38,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759039856764,66.28529252,201.45,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039859069,66.28529252,201.45,201.39,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759039861268,66.28529252,201.45,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039861462,66.28529252,201.45,201.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039862270,7.77,201.44,201.38,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759039862968,74.05529252,201.45,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759039870183,66.28529252,201.45,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039870383,7.48,201.44,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039870573,66.28529252,201.45,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039870776,7.48,201.44,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039871576,66.28529252,201.45,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039872282,7.48,201.44,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039872584,66.28529252,201.45,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039872880,7.48,201.44,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039873282,66.28529252,201.45,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039873876,7.48,201.44,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039874079,66.28529252,201.45,201.39,13.31004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039874486,7.48,201.44,201.38,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039875685,11.9458,201.44,201.38,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039878184,7.48,201.44,201.38,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039878376,7.48,201.42,201.36,17.84744937]
["bitfinex-derivatives","SOLF0:USTF0",1759039878886,4.466,201.43,201.36,17.84744937]
["bitfinex-derivatives","SOLF0:USTF0",1759039879687,7.48,201.42,201.36,17.84744937]
["bitfinex-derivatives","SOLF0:USTF0",1759039881190,4.466,201.43,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039881391,7.48,201.42,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039882384,4.466,201.43,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039882589,7.48,201.42,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039883088,4.466,201.43,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039883894,7.44,201.42,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039884390,4.466,201.43,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039884594,7.44,201.42,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759039888392,7.44,201.42,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039888596,9.17496754,201.44,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039890687,7.44,201.44,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039893198,11.9058,201.44,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039896895,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039897894,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039898296,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039898497,7.44,201.42,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039898701,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039898896,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039899091,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039899396,7.44,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039899697,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039900091,7.44,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039902399,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039902593,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039902794,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039902991,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039903502,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039903900,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039904403,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039904905,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039905297,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039905502,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039905796,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039906400,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039906804,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039906994,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039907399,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039907595,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039908001,7.44,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039908498,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039908696,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039909100,7.44,201.42,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039909294,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039909497,7.44,201.42,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039909698,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039910303,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039910500,4.466,201.43,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039910697,7.44,201.42,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759039911099,4.466,201.43,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039911301,7.44,201.42,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039911501,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039911998,7.44,201.42,201.37,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759039912503,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039913304,4.466,201.43,201.37,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759039913604,7.61,201.42,201.37,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759039913800,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039914008,7.61,201.42,201.37,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759039914510,4.466,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039914704,7.61,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759039914907,7.61,201.42,201.37,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759039915301,4.4664,201.41,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039915507,12.0764,201.41,201.36,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039915708,12.0764,201.41,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039915904,12.0764,201.41,201.36,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039916108,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039916308,7.61,201.4,201.36,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039916514,7.61,201.4,201.35,121.75496754]
["bitfinex-derivatives","SOLF0:USTF0",1759039916515,7.61,201.4,201.35,127.32501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039916806,7.61,201.4,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039917410,7.61,201.4,201.35,127.32501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039917709,7.61,201.4,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039917908,7.61,201.4,201.35,127.32501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039918309,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039918613,7.61,201.4,201.36,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039919312,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039920513,7.61,201.43,201.36,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039920804,9.34496754,201.44,201.36,14.73501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039921010,9.34496754,201.44,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039921614,4.4661,201.42,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039921805,12.0761,201.42,201.36,7.30501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039922008,12.0761,201.42,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039922309,12.0761,201.42,201.36,7.30501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039922511,12.0761,201.42,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039922913,12.0761,201.42,201.36,11.77231691]
["bitfinex-derivatives","SOLF0:USTF0",1759039923616,12.0761,201.42,201.37,13.00004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039923810,12.0761,201.42,201.37,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039924010,7.61,201.41,201.37,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039924210,7.61,201.41,201.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039924516,7.61,201.41,201.37,5.57004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039924716,7.61,201.41,201.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039925817,4.4665,201.41,201.37,13.00004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039926013,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039926320,4.4665,201.41,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039926718,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039927116,4.4665,201.41,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039927316,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039927520,4.4665,201.41,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039927714,7.61,201.4,201.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039927915,7.61,201.4,201.35,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039927916,7.61,201.41,201.34,13.00004937]
["bitfinex-derivatives","SOLF0:USTF0",1759039928221,7.61,201.39,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039929326,7.61,201.39,201.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759039929726,12.0773,201.37,201.31,70.48501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039929919,12.0773,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039930119,12.0773,201.37,201.31,70.48501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039930314,12.0773,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039930523,12.0773,201.37,201.31,70.48501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039930722,4.4673,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039930923,7.81,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039931119,7.81,201.36,201.31,70.48501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039931618,4.4673,201.37,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039931919,7.81,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039932124,7.81,201.36,201.31,70.48501691]
["bitfinex-derivatives","SOLF0:USTF0",1759039932322,7.81,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039932721,7.81,201.36,201.31,64.91496754]
["bitfinex-derivatives","SOLF0:USTF0",1759039932924,12.2775,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039933328,12.2775,201.36,201.31,1.73496754]
["bitfinex-derivatives","SOLF0:USTF0",1759039933924,12.2775,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039934123,12.2775,201.36,201.31,1.73496754]
["bitfinex-derivatives","SOLF0:USTF0",1759039934925,12.2775,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039935328,7.81,201.35,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039935534,7.81,201.35,201.31,1.73496754]
["bitfinex-derivatives","SOLF0:USTF0",1759039935828,7.81,201.35,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039936026,7.81,201.35,201.31,1.73496754]
["bitfinex-derivatives","SOLF0:USTF0",1759039936633,7.81,201.35,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039937327,4.4675,201.36,201.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039937632,7.81,201.35,201.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039938232,7.81,201.32,201.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039938423,7.81,201.32,201.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759039938625,4.4682,201.33,201.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039938827,7.81,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039939032,4.4682,201.33,201.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759039939430,7.81,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039939729,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039939924,12.2782,201.33,201.27,142.72485839]
["bitfinex-derivatives","SOLF0:USTF0",1759039940720,12.2782,201.33,201.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759039945234,12.2782,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039945437,12.2782,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039945835,12.2782,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039946041,12.2782,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039946241,12.2782,201.33,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039946539,12.2782,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039946939,12.2782,201.33,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039947542,12.2782,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039948139,12.2782,201.33,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039948347,12.2782,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039948636,12.2782,201.33,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039949143,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039949537,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039950135,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039950341,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039950643,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039950843,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039951035,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039951236,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039951436,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039951633,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039952037,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039952237,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039952833,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039953041,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039953437,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039953642,7.5,201.32,201.27,124.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759039954143,7.5,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039954345,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039954738,7.5,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039955239,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039955443,7.5,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039956044,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039956440,7.5,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039956837,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039957036,7.5,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039957644,7.5,201.32,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039957844,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039958044,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039958246,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039958447,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039958647,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039959851,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039960244,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039960645,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039960846,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039962352,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039962941,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039963154,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039963353,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039963548,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039964148,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039964748,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039964948,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039965445,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039965950,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039966153,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039966356,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039966556,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039966851,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039967555,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039968558,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039968855,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039969558,7.5,201.31,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039970155,7.5,201.31,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039970356,4.468,201.34,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039970566,72.20461808,201.37,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039970755,7.5,201.36,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039971558,4.4682,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039971749,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039971950,11.9682,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039972952,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039973150,4.4682,201.33,201.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759039973354,11.9982,201.33,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039973555,11.9982,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039973556,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039973756,11.9982,201.33,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039973962,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039974155,11.9982,201.33,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039974356,11.9982,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039974560,11.9982,201.33,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039974760,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039974964,11.9982,201.33,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039975160,11.9982,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039975360,4.4682,201.33,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039975563,7.53,201.32,201.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759039976157,2.71351808,201.34,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039976364,7.53,201.33,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039977667,7.53,201.28,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039977861,7.53,201.28,201.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039978060,7.53,201.28,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039978461,7.53,201.28,201.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039978965,7.53,201.28,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039979570,7.53,201.28,201.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1759039979864,7.53,201.28,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039981364,2.71351808,201.31,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039981560,69.5086,201.32,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039981561,7.53,201.27,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039982161,2.71351808,201.28,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039982361,7.53,201.27,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039982560,4.47,201.25,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039982766,12.0,201.25,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039982969,4.47,201.25,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039983173,7.53,201.24,201.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759039990669,4.47,201.25,201.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039998783,4.47,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039999074,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759039999467,12.1,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759039999880,12.1,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040000384,12.1,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759040000680,12.1,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040001081,12.1,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759040001270,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040001476,4.47,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759040001875,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040002379,4.47,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759040002679,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040002978,4.47,201.25,201.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759040003177,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040003481,12.45,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040003681,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040004877,12.45,201.25,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040005071,4.47,201.25,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759040005478,7.98,201.26,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040005678,10.69351808,201.33,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040005881,7.98,201.31,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040006677,12.4491,201.29,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040008987,12.4491,201.29,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040009882,12.4491,201.29,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759040010279,7.98,201.29,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040010475,7.98,201.3,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040013886,12.4489,201.3,201.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040018488,12.4489,201.3,201.24,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759040051819,4.4691,201.29,201.23,5.56298381]
["bitfinex-derivatives","SOLF0:USTF0",1759040052023,12.3091,201.29,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040052216,4.4691,201.29,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040052520,7.84,201.28,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040052722,7.84,201.28,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040052922,7.84,201.28,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040053116,4.4691,201.29,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040053317,12.3091,201.29,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040053511,4.4691,201.29,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040053722,7.84,201.28,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040054214,7.84,201.28,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040054414,7.84,201.28,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040054619,4.4691,201.29,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040054923,7.84,201.28,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040055113,7.84,201.28,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040055618,4.4691,201.29,201.23,7.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1759040055813,4.4691,201.29,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040056523,7.84,201.27,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040056819,3.43471311,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040057018,7.84,201.28,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040057223,7.84,201.26,201.2,6.20820068]
["bitfinex-derivatives","SOLF0:USTF0",1759040057419,7.84,201.28,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040057626,7.84,201.25,201.2,6.20820068]
["bitfinex-derivatives","SOLF0:USTF0",1759040057925,12.3097,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040058135,4.4697,201.26,201.2,6.20820068]
["bitfinex-derivatives","SOLF0:USTF0",1759040058615,12.3097,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040058818,4.4697,201.26,201.2,6.20820068]
["bitfinex-derivatives","SOLF0:USTF0",1759040059220,12.3097,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040059422,4.4697,201.26,201.2,6.20820068]
["bitfinex-derivatives","SOLF0:USTF0",1759040059925,12.3097,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040060121,7.84,201.25,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040060525,7.84,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040061522,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040061717,12.3097,201.26,201.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759040062226,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040062424,12.3097,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040062621,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040062815,12.3097,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040063024,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040063327,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040063522,12.4897,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040063723,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040063923,8.02,201.25,201.2,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759040064128,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040064430,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040064620,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040065125,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040065325,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040065827,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040066326,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040066528,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040067217,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040067420,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040067622,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040067824,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040068830,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040069128,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040069331,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040070026,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040070228,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040070726,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040070932,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040071131,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040071328,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040071931,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040072128,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040072328,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040072329,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040072728,12.4897,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040072729,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040072927,12.4897,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040073235,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040073434,8.02,201.25,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040073638,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040073926,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040074132,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040074331,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040074530,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040074726,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040074926,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040075128,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040075329,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040075631,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040075831,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040077033,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040077233,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040077434,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040077733,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040077734,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040077935,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040078528,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040078823,12.4897,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040079025,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040079230,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040079431,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040079631,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040079830,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040080032,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040080237,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040080631,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040081337,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040081531,12.4897,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040081832,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040082037,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040082238,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040082533,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040082741,8.02,201.25,201.2,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759040083038,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040083225,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040083737,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040084134,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040084335,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040084537,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040085341,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040086644,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040086943,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040086944,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040087131,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040088144,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040088145,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040088742,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040088942,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040089339,12.4897,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040089544,12.4897,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040089938,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040090344,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040090947,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040091347,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040091850,4.4697,201.26,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040092142,8.02,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040092354,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040092553,8.02,201.25,201.2,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759040092745,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040092943,8.02,201.25,201.2,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759040093452,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040093647,7.69,201.25,201.2,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759040093842,4.4697,201.26,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040094153,12.1597,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040094445,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040094650,12.1597,201.26,201.2,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759040096251,7.69,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040096446,7.69,201.24,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040097149,7.69,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040097350,7.69,201.24,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040097550,7.69,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040098446,7.69,201.24,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040098649,7.69,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040099146,7.69,201.24,201.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040099343,4.4697,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759040099549,15.59425578,201.25,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040099855,12.16,201.25,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040101660,4.4702,201.24,201.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040101859,4.4702,201.24,201.18,124.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759040102052,7.69,201.22,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040102355,4.4709,201.21,201.15,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040102564,7.69,201.2,201.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040102747,7.69,201.2,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040103060,7.69,201.18,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040103551,4.4718,201.17,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040104356,7.69,201.18,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040105660,7.69,201.18,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040105849,4.4708,201.21,201.12,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759040106049,11.12986725,201.2,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040106255,7.69,201.2,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040106456,4.4708,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040106457,12.1608,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040106846,7.69,201.21,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040107450,4.4707,201.22,201.15,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759040107858,7.69,201.21,201.15,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759040108361,4.4707,201.22,201.15,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759040108750,12.1609,201.21,201.13,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759040108956,7.69,201.2,201.13,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759040111566,7.69,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040111862,11.9609,201.21,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040112865,7.49,201.21,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040113060,7.49,201.24,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040114669,11.9602,201.24,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759040116672,11.9602,201.24,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040117978,11.9602,201.24,201.18,12.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759040123381,4.4702,201.24,201.12,77.91354211]
["bitfinex-derivatives","SOLF0:USTF0",1759040123592,3.43873268,201.23,201.16,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759040123880,2.71563356,201.25,201.16,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759040124184,7.73,201.23,201.16,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759040124387,2.71563356,201.25,201.16,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759040124587,7.73,201.21,201.16,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759040124785,4.4707,201.22,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759040124985,4.4707,201.22,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040127189,7.73,201.21,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040127386,4.4707,201.22,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040128091,7.73,201.21,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040128291,7.73,201.21,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759040128589,4.4707,201.22,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759040128889,4.4707,201.22,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040129093,7.73,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040129488,4.4701,201.24,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759040129694,7.73,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040129887,4.4701,201.24,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759040130088,7.73,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040130288,4.4701,201.24,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759040130789,7.73,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040131991,4.4701,201.24,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759040132494,7.73,201.23,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759040132687,4.4701,201.24,201.17,6.20982527]
["bitfinex-derivatives","SOLF0:USTF0",1759040132886,7.73,201.23,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040133086,12.2001,201.24,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040135798,7.73,201.24,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040136593,12.2007,201.22,201.15,6.21032527]
["bitfinex-derivatives","SOLF0:USTF0",1759040136798,12.2007,201.22,201.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040140701,12.2007,201.22,201.16,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759040140901,7.73,201.22,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040141295,7.73,201.22,201.17,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040141495,7.73,201.22,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040141701,7.73,201.22,201.17,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040142003,7.73,201.22,201.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040142203,7.73,201.22,201.17,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040142695,7.73,201.22,201.17,6.20982527]
["bitfinex-derivatives","SOLF0:USTF0",1759040143400,12.2005,201.23,201.17,9.61832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040151902,12.2005,201.23,201.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040157214,11.40552367,201.22,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040157414,4.4705,201.23,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040157712,3.45553806,201.22,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040157909,4.4705,201.23,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040158104,3.45538374,201.22,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040158304,7.95,201.22,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040158510,4.4705,201.23,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040158711,11.40538793,201.22,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040158913,7.95,201.22,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040159113,4.4705,201.23,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040159309,7.95,201.21,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040160009,4.4705,201.23,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040160213,3.45542617,201.22,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040160414,4.4705,201.23,201.16,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040160615,11.40543081,201.22,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040160812,7.95,201.2,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040162713,12.4214,201.19,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040162918,4.4714,201.19,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040164015,4.4714,201.19,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040164514,4.4714,201.19,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040164917,7.95,201.18,201.13,9.80832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040165117,7.95,201.18,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040165622,4.4714,201.19,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040165919,7.95,201.18,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040166114,4.4714,201.19,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040166322,7.95,201.18,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040166517,7.95,201.18,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040166715,4.4714,201.19,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040167113,7.95,201.18,201.13,9.80832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040167313,4.4714,201.19,201.13,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040167712,7.95,201.18,201.13,9.80832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040167917,7.95,201.19,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040168115,7.95,201.2,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040174227,7.95,201.2,201.14,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759040175027,4.4712,201.2,201.14,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759040175224,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040175530,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040175733,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040175926,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040176322,4.4712,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040176634,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040176827,4.4712,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040177132,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040177536,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040178026,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040178232,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040178831,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040179031,7.46,201.19,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040179330,4.4712,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040179534,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040179726,11.9312,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040179929,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040180130,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040180330,11.9312,201.2,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040180636,4.4712,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040180837,4.4706,201.22,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040181338,4.4706,201.22,201.15,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040181835,7.46,201.21,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040182034,4.4706,201.22,201.15,1.73832527]
["bitfinex-derivatives","SOLF0:USTF0",1759040182427,4.4706,201.22,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759040182628,7.46,201.21,201.16,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759040182826,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040183232,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040183434,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040183631,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040183827,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040184233,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040184430,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040185539,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040185841,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040186341,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040186742,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040187042,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040187735,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040188239,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040188642,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040189140,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040189341,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040190133,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040190345,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040191444,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040192143,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040192345,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040192535,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040192739,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040193139,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040193442,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040193941,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040194542,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040194741,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040194947,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040195145,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040195941,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040196247,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040196450,7.71,201.21,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040196846,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040197148,12.1806,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040197338,12.1806,201.22,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040200953,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040201151,7.71,201.21,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040201349,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040201752,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040202055,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040202258,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040202850,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040203052,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040203354,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040203558,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040204058,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040204262,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040204461,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040204760,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040204956,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040205157,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040205561,7.71,201.21,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040205756,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040205958,12.1806,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040206159,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040206352,7.71,201.21,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040206966,7.71,201.21,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040207463,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040207665,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040208060,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040208458,12.1806,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040209169,7.71,201.21,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040209664,12.1806,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040209865,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040210060,12.1806,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040210265,12.1806,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040210566,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040210968,4.4706,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040211265,12.1806,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040211563,12.1806,201.22,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759040211767,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759040212168,4.4706,201.22,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040212169,12.1806,201.22,201.16,12.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759040216070,4.4702,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040216270,3.45313352,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040216465,4.4702,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040216664,3.45266334,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040216864,4.4702,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040217163,3.45263449,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040217364,4.4702,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040217566,3.45228756,201.23,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759040217765,12.6402,201.24,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759040217970,3.45150448,201.23,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040218168,8.17,201.24,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040218470,8.17,201.24,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759040218770,8.17,201.24,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040219167,8.17,201.25,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040219359,3.45126203,201.24,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759040219566,8.17,201.25,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040219865,3.45126373,201.24,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040220070,8.17,201.25,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040220263,11.62146827,201.24,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759040220465,8.17,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040220865,12.6397,201.26,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040221171,11.6216954,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040221371,8.17,201.25,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040221770,0.60728785,201.27,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040221969,3.44946805,201.26,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040222167,0.60728785,201.27,201.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040222660,0.60728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040222862,0.60728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040223064,8.77728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040223272,8.77728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040223472,0.60728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040223674,0.60728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040224172,8.77728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040224370,8.77728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040224769,0.60728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040225166,0.60728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040225474,8.77728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040225666,8.77728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040225976,8.77728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040226174,8.77728785,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759040226563,8.77728785,201.27,201.21,7.18710896]
["bitfinex-derivatives","SOLF0:USTF0",1759040226964,8.77728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040227173,8.77728785,201.27,201.21,7.18710896]
["bitfinex-derivatives","SOLF0:USTF0",1759040227577,8.77728785,201.27,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040227870,0.60728785,201.27,201.21,2.71660896]
["bitfinex-derivatives","SOLF0:USTF0",1759040228170,8.17,201.3,201.24,2.71660896]
["bitfinex-derivatives","SOLF0:USTF0",1759040228775,8.17,201.3,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759040228970,8.17,201.3,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040229175,4.4683,201.33,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759040229374,12.6383,201.33,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759040231075,8.17,201.33,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040232175,8.17,201.33,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040232373,4.4672,201.37,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040232578,8.03,201.36,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040233082,8.03,201.36,201.28,14.64986535]
["bitfinex-derivatives","SOLF0:USTF0",1759040233282,8.03,201.36,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040233880,8.03,201.36,201.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040234777,69.10284397,201.39,201.3,2.71660896]
["bitfinex-derivatives","SOLF0:USTF0",1759040234982,8.03,201.38,201.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040237476,64.63604397,201.39,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759040237671,8.03,201.38,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040238681,8.03,201.38,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759040239776,8.03,201.38,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040241684,8.03,201.36,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040242583,8.03,201.36,201.3,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759040245390,12.4976,201.36,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759040245577,8.03,201.36,201.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040246586,4.468,201.34,201.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040246785,7.89,201.33,201.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040266708,12.3582,201.33,201.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040266916,7.89,201.29,201.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040267100,7.89,201.29,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040268620,12.3591,201.29,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040269620,1.73679646,201.28,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040272420,1.73679646,201.28,201.22,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759040273321,1.73679646,201.28,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040273521,7.82,201.27,201.22,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759040273721,7.82,201.27,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040274321,7.82,201.27,201.22,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759040274518,7.82,201.27,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040274919,7.82,201.27,201.22,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759040275422,7.82,201.27,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040275724,7.82,201.29,201.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040278118,7.82,201.29,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040279026,14.02509646,201.32,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040279225,14.02509646,201.32,201.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040280121,7.82,201.3,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040286324,12.2889,201.3,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040290334,12.2889,201.3,201.24,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1759040295330,69.5372,201.24,201.17,8.33704211]
["bitfinex-derivatives","SOLF0:USTF0",1759040295537,1.73679646,201.19,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040295843,7.37,201.18,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040296540,4.4717,201.17,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040296844,4.4717,201.17,201.09,6.20999646]
["bitfinex-derivatives","SOLF0:USTF0",1759040297144,7.37,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040299238,11.8421,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040311453,7.37,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040319061,11.842,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040326069,7.37,201.16,201.1,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759040337178,7.37,201.16,201.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759040337482,7.83,201.24,201.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040337775,12.3006,201.22,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040337968,12.3006,201.22,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040338475,12.3006,201.22,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040338476,7.83,201.2,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040338680,7.83,201.2,201.14,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759040340479,3.53339928,201.19,201.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040340686,7.83,201.18,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759040341177,77.3656,201.24,201.12,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759040341384,77.3771,201.21,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040341572,7.83,201.18,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040341778,7.83,201.16,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040341980,7.83,201.14,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040342177,7.83,201.18,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040342372,3.53780926,201.17,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040342681,7.83,201.15,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040343079,4.472,201.16,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040343276,7.83,201.14,201.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040344585,7.83,201.14,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040345182,7.83,201.14,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040345384,7.83,201.14,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040345986,7.83,201.14,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759040347091,7.83,201.14,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040347292,7.83,201.15,201.09,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759040350795,7.59,201.17,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040350990,3.54164079,201.16,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040351192,11.13164079,201.15,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040351492,7.59,201.17,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040351792,7.59,201.15,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040351992,7.59,201.17,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040352194,7.59,201.15,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040352394,7.59,201.17,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040352590,3.54165866,201.16,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040352792,11.13165866,201.15,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040352988,7.59,201.17,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040353186,3.54163857,201.16,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040353386,3.54163857,201.15,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759040353693,7.59,201.17,201.1,12.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759040353885,3.54163296,201.16,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040354086,3.54163296,201.15,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040354285,12.0615,201.18,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040354484,3.54163377,201.17,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040354684,3.54163377,201.16,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040354884,3.54163377,201.15,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040355188,12.0615,201.18,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040355385,7.59,201.16,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040355689,7.59,201.14,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040356085,4.4715,201.18,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040356288,7.59,201.16,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040356490,11.13167594,201.15,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040356696,7.59,201.15,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759040357095,7.59,201.15,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040357993,7.59,201.15,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759040358199,7.59,201.15,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040359891,7.59,201.17,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040360095,7.59,201.15,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040360290,7.59,201.17,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040360496,3.54158914,201.16,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040360698,4.4715,201.18,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040360899,7.59,201.16,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040361099,7.59,201.17,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040361298,7.59,201.15,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040361596,4.4715,201.18,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040361797,7.59,201.16,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040362103,7.59,201.14,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759040364303,4.4718,201.17,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759040364505,7.54,201.15,201.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040364999,7.54,201.16,201.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040365304,7.54,201.14,201.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040374308,12.0118,201.17,201.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040374510,11.08149241,201.16,201.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040374707,3.54149241,201.15,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759040374907,4.4712,201.19,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759040375203,7.54,201.17,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759040375407,4.4712,201.19,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759040375408,11.0816089,201.16,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759040375715,7.54,201.16,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759040376210,12.0112,201.19,201.13,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759040376510,11.08172356,201.18,201.13,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759040376711,3.54172356,201.17,201.13,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759040376907,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040377211,3.54181746,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040377510,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040377712,3.54162921,201.17,201.14,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759040377911,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040378114,3.54163049,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040378406,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040378611,3.54146149,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040378810,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040379013,3.5414602,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040379215,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040379508,3.54120397,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040379701,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040379912,3.54120397,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040380105,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040380303,3.54099941,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040380603,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040380800,3.54098168,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040381011,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040381407,7.54,201.18,201.14,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759040382206,4.4712,201.19,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040382412,7.54,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040384110,7.54,201.18,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040384316,3.54115163,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040384512,4.4712,201.19,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040384714,7.54,201.17,201.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759040394821,7.54,201.17,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759040395017,8.13,201.2,201.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040395316,3.54023443,201.19,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040395522,8.13,201.22,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040395722,3.54029391,201.21,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040395931,3.54029391,201.2,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040396220,8.13,201.22,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759040396420,3.53964062,201.21,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040396720,8.13,201.22,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040397020,3.53964097,201.21,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040397221,8.13,201.22,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040397418,3.53901819,201.21,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040397616,8.13,201.22,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040397817,3.53901819,201.21,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040398017,8.13,201.22,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040398221,3.53901819,201.21,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040398422,8.13,201.22,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040398719,8.13,201.22,201.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040399926,72.89693409,201.24,201.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040400123,3.53790706,201.23,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040400328,72.89693409,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040400528,3.53788729,201.23,201.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040400728,72.89693409,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040401028,3.53788729,201.23,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040401325,8.13,201.23,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040401526,64.76693409,201.24,201.19,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759040401723,8.13,201.22,201.19,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759040402724,8.13,201.22,201.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040403522,64.76693409,201.24,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040403523,72.89693409,201.24,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040403723,64.76693409,201.24,201.2,1.73907648]
["bitfinex-derivatives","SOLF0:USTF0",1759040403928,64.76693409,201.24,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040404726,64.76693409,201.24,201.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759040408928,0.59256682,201.25,201.24,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759040411034,7.96,201.3,201.24,1.73907648]
["bitfinex-derivatives","SOLF0:USTF0",1759040411236,7.96,201.3,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759040411433,7.96,201.3,201.24,1.73907648]
["bitfinex-derivatives","SOLF0:USTF0",1759040411634,1.73907648,201.33,201.21,185.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759040411635,7.96,201.32,201.25,9.37907648]
["bitfinex-derivatives","SOLF0:USTF0",1759040412636,7.96,201.33,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040412933,7.96,201.31,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040413635,6.20697648,201.34,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040413833,3.52656524,201.33,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040414033,6.20697648,201.34,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040414227,3.52656524,201.33,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040414426,7.96,201.33,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040414830,6.20697648,201.34,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040415036,3.52579708,201.33,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040415239,6.20697648,201.34,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040415438,7.96,201.32,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040416328,4.4682,201.33,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040416533,7.96,201.32,201.25,13.84887648]
["bitfinex-derivatives","SOLF0:USTF0",1759040419335,7.96,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759040419535,7.96,201.33,201.27,1.73907648]
["bitfinex-derivatives","SOLF0:USTF0",1759040419737,7.96,201.33,201.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759040420535,64.87678564,201.35,201.29,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759040420734,64.87678564,201.35,201.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759040421438,64.87678564,201.35,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759040421644,72.83678564,201.35,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759040423246,7.96,201.34,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759040423946,64.87678564,201.35,201.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040424442,64.87678564,201.35,201.33,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759040424643,64.87678564,201.35,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040428643,1.73907648,201.4,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040428849,8.14,201.39,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040429350,1.73907648,201.4,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040429650,8.14,201.39,201.33,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759040429848,8.14,201.39,201.33,13.91697648]
["bitfinex-derivatives","SOLF0:USTF0",1759040432750,8.14,201.39,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759040432949,8.14,201.4,201.34,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759040433844,8.14,201.4,201.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040438856,8.14,201.4,201.34,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759040439862,8.14,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759040440161,127.31806589,201.43,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040440368,3.51653713,201.42,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040440558,8.14,201.42,201.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040441766,8.14,201.42,201.36,2.71216589]
["bitfinex-derivatives","SOLF0:USTF0",1759040441965,8.14,201.42,201.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040442167,8.14,201.42,201.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040443163,0.95739609,201.46,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759040443364,3.51880626,201.45,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759040443560,11.65880626,201.44,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759040443760,8.14,201.44,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759040443965,0.95739609,201.46,201.4,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759040444166,8.14,201.44,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040444567,8.14,201.44,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759040444971,9.09739609,201.46,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759040445769,9.09739609,201.46,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040446168,9.09739609,201.46,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759040446464,9.09739609,201.46,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040447072,9.09739609,201.46,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759040447575,0.95739609,201.46,201.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040448974,0.95739609,201.46,201.41,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759040449270,8.14,201.52,201.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040449972,8.14,201.52,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040460981,12.604,201.52,201.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040461178,77.3958,201.53,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040461371,10.67216589,201.51,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040461566,7.96,201.49,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040462774,7.96,201.47,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040470787,8.08,201.47,201.37,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759040471483,8.08,201.46,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759040472586,8.08,201.46,201.39,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759040473588,8.08,201.45,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759040475585,8.08,201.45,201.39,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759040476587,8.08,201.45,201.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759040489393,8.08,201.45,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040489594,4.4653,201.46,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040489987,7.66,201.45,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040490188,4.4653,201.46,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040490393,7.66,201.44,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040497102,7.66,201.45,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040497304,4.4653,201.46,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040497504,7.66,201.45,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040497804,7.66,201.44,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040500303,4.4658,201.44,201.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759040500495,7.66,201.43,201.4,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1759040500702,4.4658,201.44,201.4,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1759040500909,7.66,201.43,201.4,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1759040501307,1.73483118,201.47,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040501308,1.73483118,201.45,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040501511,7.66,201.42,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040501703,11.19184201,201.41,201.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759040505008,12.92667319,201.41,201.4,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759040512409,4.4665,201.4,201.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040512611,12.1265,201.4,201.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040514304,7.59,201.39,201.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040516413,7.59,201.39,201.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040516611,12.0565,201.4,201.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040516806,3.5291919,201.39,201.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040519310,11.1191919,201.39,201.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040519624,7.59,201.45,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040519818,3.52900942,201.44,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040520020,3.52900942,201.43,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040520214,1.73483118,201.46,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040520414,3.52900175,201.45,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040520718,3.52900175,201.44,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040520918,3.52900175,201.43,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040521117,4.4655,201.45,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040521320,3.52890402,201.44,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040521518,3.52890402,201.43,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040521820,4.4655,201.45,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040522121,3.52873416,201.44,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040522419,9.32483118,201.46,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040522420,4.4659,201.43,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040523721,4.4655,201.45,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040523923,3.52666016,201.44,201.4,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040524120,4.4655,201.45,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040524322,3.52657007,201.44,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040524521,4.4655,201.45,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040524721,3.52672073,201.44,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040524926,4.4655,201.45,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040525219,4.4649,201.48,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040525413,4.4649,201.48,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040527227,4.4649,201.48,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040527424,4.4649,201.48,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040527728,4.4649,201.48,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040527928,4.4649,201.48,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040528226,4.4649,201.48,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040528426,4.4649,201.48,201.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040528618,4.4649,201.48,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040528619,12.0549,201.48,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040528926,4.4649,201.48,201.44,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040529426,4.4649,201.48,201.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759040529628,12.0549,201.48,201.44,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040530025,12.0549,201.48,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040530425,12.0549,201.48,201.44,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040530632,12.0549,201.48,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040532525,7.36,201.47,201.43,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040532726,7.36,201.47,201.43,9.53483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040533122,4.4649,201.48,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040533327,7.36,201.47,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040533628,7.36,201.48,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040533829,7.36,201.46,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040534135,7.36,201.46,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040534830,121.75483118,201.49,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040535029,4.4653,201.46,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040535229,7.36,201.49,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040535430,3.52471209,201.48,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040535631,3.52471209,201.47,201.42,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040535833,7.36,201.49,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040536033,7.99000059,201.48,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040536233,3.52520059,201.47,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040536531,7.36,201.47,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040538331,7.36,201.48,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040538638,7.36,201.46,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040539435,11.8253,201.46,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040539729,11.8253,201.46,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040539935,11.8253,201.46,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759040543145,4.4653,201.46,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040543839,7.68,201.45,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040544239,7.68,201.45,201.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759040545040,69.4532,201.48,201.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759040545238,5.25885628,201.47,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040545439,3.5240251,201.46,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040545940,7.68,201.45,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040546143,7.68,201.46,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040546337,7.68,201.43,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040547444,12.1459,201.44,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040547846,7.68,201.43,201.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1759040548447,12.1459,201.44,201.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759040549050,12.1459,201.44,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040550045,4.4653,201.46,201.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040550252,4.4653,201.46,201.4,1.73483118]
["bitfinex-derivatives","SOLF0:USTF0",1759040551353,4.4653,201.46,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040551550,12.1453,201.46,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040551750,12.1453,201.46,201.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040552047,12.1455,201.45,201.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040559553,7.68,201.44,201.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040559756,11.20732239,201.44,201.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1759040560751,11.20732239,201.44,201.41,17.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759040560752,7.68,201.42,201.41,17.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759040560958,11.20732239,201.42,201.41,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759040561149,7.68,201.41,201.4,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040561454,11.20732239,201.41,201.4,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040561858,3.52732239,201.41,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040562057,7.68,201.39,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040562256,3.52732239,201.38,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040562454,7.99442239,201.38,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040562656,12.1471,201.38,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040565756,4.4675,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040566455,4.4675,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040566655,4.4675,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040566961,4.4675,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040568359,4.4675,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040568555,4.4675,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040569864,4.4675,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040570155,12.1475,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040570862,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040571462,12.1475,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040572458,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040573056,12.1475,201.36,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759040573260,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040574859,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040575267,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040575470,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040575968,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040576471,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040576966,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040577559,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040577770,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040578169,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040579070,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040579268,12.1475,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040579468,12.1475,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040579663,4.4675,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040580371,12.3175,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040581065,12.3175,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040581566,12.3175,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040582272,12.3175,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040583066,12.3175,201.36,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759040583971,12.3175,201.36,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040584174,7.85,201.33,201.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1759040585870,7.85,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040586067,11.38681839,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040586271,7.85,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040590480,127.91,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040592081,7.85,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040592281,127.91,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040593984,131.44345746,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040594373,131.46345746,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040597384,131.96345746,201.33,201.32,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040597781,69.5163,201.3,201.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759040597989,7.94,201.28,201.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759040598183,72.22740746,201.3,201.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759040598380,123.63180676,201.29,201.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759040598685,12.4094,201.27,201.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759040598978,132.5094,201.27,201.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759040599183,132.5094,201.27,201.26,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759040599383,4.4701,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040601386,124.5701,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040602381,132.5101,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040602587,132.4901,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040603890,12.4101,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040604092,132.5101,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040606591,12.4101,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040606789,120.1,201.23,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040606989,12.4101,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040607192,120.08,201.23,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040607591,128.02,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040610591,132.4902,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040612492,12.4102,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040612697,132.4702,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040614598,7.75,201.28,201.2,2.71110746]
["bitfinex-derivatives","SOLF0:USTF0",1759040614801,12.08,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040615095,76.68250746,201.34,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040615096,4.4697,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040615297,109.46,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040615601,7.75,201.25,201.2,2.71110746]
["bitfinex-derivatives","SOLF0:USTF0",1759040615793,109.46,201.26,201.2,2.71110746]
["bitfinex-derivatives","SOLF0:USTF0",1759040615995,109.46,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040616598,4.4702,201.24,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040616799,132.3202,201.24,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040617105,12.2204,201.23,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040617300,7.75,201.22,201.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040617502,7.75,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040618610,12.2206,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040619509,12.2206,201.22,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040619809,4.4706,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040620005,4.4706,201.22,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040620202,4.4706,201.22,201.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040620404,4.4706,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040621111,4.4706,201.22,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040621311,4.4706,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040621611,4.4706,201.22,201.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040621810,4.4706,201.22,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040622307,4.4706,201.22,201.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040622517,4.4706,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040622913,4.4706,201.22,201.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040623212,4.4706,201.22,201.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040623403,4.4706,201.22,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040624703,85.3301,201.24,201.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040624904,69.5153,201.3,201.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040624905,7.75,201.26,201.19,9.6181373]
["bitfinex-derivatives","SOLF0:USTF0",1759040625106,7.75,201.26,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040625714,7.75,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040625911,7.75,201.26,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040626818,7.75,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040628214,7.75,201.26,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040628611,7.75,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040628813,7.75,201.26,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040629009,4.4695,201.27,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040629214,7.75,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040629411,7.75,201.26,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040629610,7.75,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040630319,7.75,201.26,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040630815,7.75,201.26,201.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040631023,4.4695,201.27,201.21,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040631318,12.2195,201.27,201.21,9.6181373]
["bitfinex-derivatives","SOLF0:USTF0",1759040631712,1.7381373,201.27,201.18,27.4294373]
["bitfinex-derivatives","SOLF0:USTF0",1759040631918,3.55130382,201.26,201.2,1.7381373]
["bitfinex-derivatives","SOLF0:USTF0",1759040632120,7.75,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040633119,12.2195,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040637929,13.9576373,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040638429,7.68,201.25,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040638621,7.68,201.26,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040638821,6.2076373,201.27,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040639027,7.68,201.25,201.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040639228,6.2076373,201.27,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040639430,11.23444215,201.26,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040639624,7.68,201.26,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040640021,3.55441849,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040640225,7.68,201.26,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040640524,3.5548432,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040640730,7.68,201.26,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040640924,3.5548432,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040641125,12.1498,201.26,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040641321,11.23468544,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040641526,4.4698,201.26,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040641733,3.55528658,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040642032,4.4698,201.26,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040642227,11.22756093,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040642443,4.4698,201.26,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040642627,3.54822848,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040642827,3.54822848,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040642828,7.68,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040643731,12.1498,201.26,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040643931,7.68,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040644130,7.68,201.24,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040646233,7.68,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040646830,7.68,201.24,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040647238,7.68,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040647435,4.4698,201.26,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040647632,11.22803432,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040647838,7.68,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040648035,7.68,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040648237,4.4698,201.26,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040648440,11.22809406,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040648732,7.68,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040648939,7.68,201.25,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040649133,7.68,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040649434,4.4698,201.26,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040649641,11.6981952,201.25,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040649830,8.15,201.25,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040650036,1.7381373,201.27,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040650037,4.4701,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040650237,12.6201,201.24,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040650439,12.6201,201.24,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759040650741,8.15,201.23,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040651042,8.15,201.23,201.2,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040651440,8.15,201.23,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040653141,8.15,201.23,201.2,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040654941,8.15,201.23,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040662342,98.29512249,201.32,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040662547,9.8881373,201.3,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040662845,8.15,201.28,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040663045,3.54934852,201.27,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759040663240,11.19934852,201.26,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040663445,3.54934852,201.25,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040663641,3.54934852,201.25,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040663642,7.65,201.26,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040663837,3.54988204,201.25,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040664041,7.65,201.26,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040664242,3.54988169,201.25,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040664440,7.65,201.26,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040664642,3.55013472,201.25,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040664842,6.2074373,201.28,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040665146,7.65,201.26,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040665344,7.65,201.24,201.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040666447,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040666645,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040666842,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040667042,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040667243,12.1196,201.27,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040667443,12.1196,201.27,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040667444,7.65,201.25,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040667746,7.65,201.26,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040667942,7.65,201.24,201.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040670851,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040671350,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040671553,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040671751,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040672052,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040672451,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040672652,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040673148,12.1198,201.26,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040673352,3.53675091,201.25,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040673655,12.1198,201.26,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040673849,3.53640573,201.25,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040674056,12.1198,201.26,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040674257,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040674448,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040674650,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040674851,4.4698,201.26,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040675052,3.53640595,201.25,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040675246,4.4698,201.26,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040675453,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040675846,7.65,201.24,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040676052,7.65,201.24,201.2,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759040676456,7.65,201.25,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040676650,7.65,201.23,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040676851,7.65,201.24,201.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1759040677051,1.7381373,201.25,201.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1759040677246,7.65,201.23,201.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1759040677452,3.53647078,201.22,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040677757,1.7381373,201.25,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040677957,7.65,201.23,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040678158,7.65,201.21,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040686870,7.65,201.23,201.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759040687163,4.4702,201.24,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040687368,7.65,201.22,201.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759040687767,7.65,201.22,201.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1759040694481,7.65,201.22,201.2,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1759040701182,7.65,201.22,201.2,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759040701387,7.65,201.22,201.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040703783,12.3307,201.21,201.2,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1759040704081,15.85995621,201.21,201.2,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1759040705084,4.4716,201.18,201.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040705292,10.57666048,201.21,201.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040705489,7.86,201.19,201.1,3.27671]
["bitfinex-derivatives","SOLF0:USTF0",1759040705791,3.52680857,201.18,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040705986,7.86,201.19,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040706182,3.52665057,201.18,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040706382,7.86,201.19,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040706586,7.99715444,201.18,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040706788,4.4716,201.18,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040707893,4.4716,201.18,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040708091,4.4716,201.18,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040708590,12.3316,201.18,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040708789,4.4716,201.18,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040708990,12.3318,201.17,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040709196,12.3318,201.17,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040709593,12.3318,201.17,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759040709794,12.3318,201.17,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040709994,12.3318,201.17,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040710891,12.3318,201.17,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040711092,12.3318,201.17,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040711492,12.3318,201.17,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040711998,8.06,201.16,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040714400,8.06,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040714588,8.06,201.16,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040715298,8.06,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040715496,8.06,201.16,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040715798,8.06,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040715995,8.06,201.16,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040716302,8.06,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040716593,8.06,201.16,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040716799,8.06,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040717294,12.532,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040717494,12.532,201.16,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040717998,12.532,201.16,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040717999,8.06,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040718198,8.06,201.17,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040718398,8.06,201.15,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040718594,4.4723,201.15,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040718789,8.06,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040718992,4.4723,201.15,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040719997,8.06,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040720194,4.4723,201.15,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040720390,8.06,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040720593,4.4723,201.15,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040721192,8.06,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040721597,12.5325,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040721796,8.06,201.13,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040722096,4.4725,201.14,201.12,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759040722297,4.4727,201.12,201.1,3.27671]
["bitfinex-derivatives","SOLF0:USTF0",1759040722493,10.77666048,201.11,201.1,3.27671]
["bitfinex-derivatives","SOLF0:USTF0",1759040722695,10.77666048,201.11,201.1,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040722696,14.29577095,201.11,201.1,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040723203,14.79577095,201.11,201.1,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040723397,14.79369004,201.11,201.1,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040723598,4.4736,201.08,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040723802,8.08,201.07,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040724505,12.554,201.07,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040726402,12.554,201.07,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040727208,2.71666048,201.08,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040727708,8.08,201.07,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040728699,8.08,201.04,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040728902,4.4745,201.05,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040729300,8.08,201.04,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040729899,4.4745,201.05,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040730103,8.08,201.04,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040730505,4.4745,201.05,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040730705,8.08,201.04,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040730912,8.08,201.04,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040733704,12.5543,201.06,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040733904,8.08,201.05,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040734305,8.08,201.05,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040734505,8.08,201.05,201.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040735914,8.08,201.05,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040736117,4.4743,201.06,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040736309,8.08,201.05,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040736920,12.5545,201.05,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040737120,8.08,201.04,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759040741622,8.08,201.04,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040741818,8.08,201.03,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040743515,8.08,201.02,201.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1759040743723,8.08,201.02,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040749525,128.34,201.02,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040754525,8.08,201.02,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040754825,128.32,201.02,201.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759040755523,128.32,201.02,201.01,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759040755725,131.86193635,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040756320,128.32,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040758027,131.86315542,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040758227,133.60493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040758930,133.66493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040759531,133.64493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040759827,13.36493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040760127,133.66493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040760331,13.36493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040760532,134.14493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040760929,13.86493528,201.02,201.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759040761229,13.86493528,201.02,200.83,77.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759040761230,4.4772,200.93,200.81,82.60535721]
["bitfinex-derivatives","SOLF0:USTF0",1759040761533,120.3,200.92,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040761830,8.46,200.92,200.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040762536,8.46,200.92,200.81,19.22480107]
["bitfinex-derivatives","SOLF0:USTF0",1759040762537,8.46,200.92,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040763434,7.73,200.93,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040763634,115.64,200.92,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040765139,120.1174,200.92,200.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040765730,120.4,200.91,200.83,6.22097986]
["bitfinex-derivatives","SOLF0:USTF0",1759040765938,120.4,200.9,200.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040766736,71.38517986,200.93,200.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040766934,12.2074,200.92,200.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040767135,128.11,200.92,200.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040767334,120.4,200.91,200.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040767539,12.208,200.89,200.84,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040767734,12.208,200.89,200.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040767940,12.208,200.89,200.84,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040768940,12.208,200.89,200.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040769142,12.208,200.89,200.84,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040769345,12.208,200.89,200.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040769737,8.04,200.88,200.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759040770246,8.04,200.87,200.82,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040770437,8.04,200.85,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759040770748,4.4794,200.83,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759040770954,8.04,200.82,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759040773748,128.58,200.82,200.81,4.5854151]
["bitfinex-derivatives","SOLF0:USTF0",1759040774349,129.08,200.82,200.81,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040776049,132.60329947,200.82,200.81,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040776250,129.08,200.82,200.81,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040776654,132.60014606,200.82,200.81,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759040777248,132.60014606,200.82,200.7,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040777249,8.04,200.8,200.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040777445,8.04,200.77,200.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040777651,120.64,200.76,200.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040778447,8.04,200.8,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040778749,23.2,200.79,200.73,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040779051,23.2,200.78,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040779353,23.2,200.78,200.72,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040779551,8.04,200.8,200.72,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040779752,1.74177986,200.84,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040779942,52.58,200.83,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040780550,4.4795,200.82,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040780752,12.5195,200.82,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040780948,91.96,200.81,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040782654,12.5195,200.82,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040782853,128.72,200.8,200.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040783449,120.68,200.8,200.76,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040783655,7.67,200.83,200.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040783853,120.72,200.82,200.76,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040784047,7.67,200.81,200.76,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040784451,120.72,200.82,200.76,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040784655,128.39,200.82,200.76,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040785052,7.67,200.79,200.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040786260,7.67,200.79,200.74,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040786459,12.1499,200.8,200.74,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040787361,7.67,200.8,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040788161,120.72,200.79,200.73,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040788362,4.4805,200.78,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040788665,12.1505,200.78,200.74,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040788960,132.8705,200.78,200.74,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040790162,128.39,200.78,200.74,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040790359,128.37,200.78,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040791065,120.7,200.78,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040791266,120.7,200.78,200.74,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040791460,120.7,200.78,200.73,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040791766,7.67,200.77,200.73,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040791961,7.67,200.77,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040792361,128.37,200.77,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040793464,7.67,200.77,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040794266,4.4805,200.78,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040794457,132.8305,200.78,200.75,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040794866,7.67,200.77,200.75,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040796173,120.66,200.78,200.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040796675,128.33,200.78,200.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040797364,7.67,200.77,200.75,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040798069,7.67,200.77,200.75,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040798373,7.67,200.77,200.75,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040798661,120.64,200.78,200.74,1.74177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040798867,7.67,200.77,200.74,9.11177986]
["bitfinex-derivatives","SOLF0:USTF0",1759040799067,7.67,200.77,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040806867,7.67,200.76,200.73,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759040807176,7.67,200.76,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040807675,12.1502,200.79,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040808373,132.7302,200.79,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040808575,132.7302,200.79,200.73,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759040809370,7.67,200.78,200.73,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759040809672,7.67,200.78,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040810676,7.67,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759040810874,7.67,200.78,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040811072,4.4802,200.79,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040811377,7.67,200.77,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040813275,8.11,200.78,200.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759040813482,11.65550171,200.77,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040813675,8.11,200.77,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759040814075,8.11,200.81,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040814279,3.54612503,200.8,200.76,2.72811934]
["bitfinex-derivatives","SOLF0:USTF0",1759040814580,8.11,200.81,200.76,2.72811934]
["bitfinex-derivatives","SOLF0:USTF0",1759040815079,8.11,200.81,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040815276,3.5525804,200.8,200.76,2.72811934]
["bitfinex-derivatives","SOLF0:USTF0",1759040815575,8.11,200.81,200.77,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759040815783,8.11,200.81,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040817181,8.11,200.81,200.77,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759040817482,8.11,200.81,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040817678,8.11,200.81,200.77,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759040817981,8.11,200.81,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040818280,8.11,200.85,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040818576,3.55385444,200.84,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040818781,8.11,200.82,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040818989,4.4786,200.86,200.79,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1759040819279,318.0,201.03,200.86,69.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759040819280,8.11,200.99,200.86,69.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759040819582,8.11,200.99,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040819583,3.5506623,200.98,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040819771,3.5506623,200.97,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040820078,3.5506623,200.96,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040820279,8.11,200.98,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040820483,8.11,200.96,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040820680,8.11,200.98,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040820882,3.44110762,200.97,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040821085,8.11,200.95,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040821377,8.11,200.91,200.83,2.72811934]
["bitfinex-derivatives","SOLF0:USTF0",1759040821573,8.11,200.91,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040821574,8.11,200.89,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040821772,12.5883,200.87,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040821977,3.43783463,200.86,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040822182,69.6535,200.9,200.72,69.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759040822183,8.11,200.84,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040823983,129.89,200.87,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040824382,8.11,200.87,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040825586,8.11,200.87,200.77,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759040826186,8.11,200.87,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040826387,12.5885,200.87,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040826589,8.11,200.87,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040827081,8.11,200.85,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040829689,72.39521934,200.86,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040829690,8.11,200.82,200.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759040830593,12.5897,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040833690,8.11,200.8,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040834285,8.11,200.8,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040837296,12.5901,200.8,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040840600,4.4803,200.79,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040840899,8.11,200.8,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040842101,4.4806,200.78,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040842899,8.11,200.8,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759040844103,8.11,200.8,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040844305,46.0,200.85,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040844511,7.44,200.83,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040844805,7.44,200.81,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040845599,11.9198,200.81,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040848206,7.44,200.81,200.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040848506,7.44,200.82,200.71,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759040848708,72.40561934,200.83,200.71,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759040849013,10.86089546,200.82,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040849211,7.44,200.82,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040849615,11.9203,200.79,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040851718,11.9203,200.79,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040851920,4.4797,200.81,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040852718,4.4801,200.79,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040856729,4.4801,200.79,200.73,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759040857433,11.9201,200.79,200.73,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759040857927,11.9201,200.79,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040859634,11.9201,200.79,200.73,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759040859831,69.6854,200.81,200.66,43.46811934]
["bitfinex-derivatives","SOLF0:USTF0",1759040860036,10.84881508,200.8,200.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040860229,7.44,200.8,200.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040860632,4.4807,200.77,200.66,43.46811934]
["bitfinex-derivatives","SOLF0:USTF0",1759040860938,7.44,200.76,200.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040861633,7.44,200.76,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759040862528,9.18701129,200.76,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759040862731,7.44,200.74,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759040863627,7.44,200.74,200.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040863835,7.44,200.74,200.67,9.45701129]
["bitfinex-derivatives","SOLF0:USTF0",1759040864733,7.44,200.74,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759040864933,7.44,200.74,200.67,9.45701129]
["bitfinex-derivatives","SOLF0:USTF0",1759040865140,4.4806,200.77,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040867532,4.4806,200.77,200.71,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759040868137,7.44,200.75,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040868341,7.44,200.75,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040868933,7.44,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759040869439,7.44,200.75,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040871037,7.44,200.75,200.71,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759040871340,7.44,200.75,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040871738,7.44,200.76,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759040871943,6.22771129,200.77,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040872439,7.44,200.76,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040872636,6.22771129,200.77,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040872839,7.44,200.76,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040873237,6.22771129,200.77,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040873436,7.61,200.76,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040873638,7.61,200.76,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040873842,6.22771129,200.77,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040874742,7.61,200.76,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040875235,6.22771129,200.77,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040875646,7.61,200.76,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040875837,6.22771129,200.77,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040876234,81.14,200.8,200.71,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759040876235,1.74701129,200.75,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040876538,7.61,200.74,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040876936,6.22811129,200.75,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040877140,12.0911,200.75,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040878746,12.0911,200.75,200.69,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759040880348,12.0911,200.75,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040883351,1.74701129,200.74,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040883645,1.74701129,200.75,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040883849,7.61,200.74,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040884044,1.74701129,200.75,200.66,6.22991129]
["bitfinex-derivatives","SOLF0:USTF0",1759040884250,1.74701129,200.75,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040884251,7.61,200.74,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040884745,7.61,200.72,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040884952,12.0916,200.73,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040885159,9.35701129,200.73,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040886547,4.482,200.71,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040887238,12.0915,200.73,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040889846,4.4818,200.72,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759040890450,4.4818,200.72,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759040890651,7.99,200.71,200.65,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759040892351,12.472,200.71,200.65,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759040895149,4.4823,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040895352,12.4723,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040897656,12.4723,200.7,200.64,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759040899760,7.99,200.7,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759040899953,7.99,200.71,200.65,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759040901559,12.472,200.71,200.65,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1759040902360,12.4722,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040902548,9.73701129,200.72,200.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040902859,7.99,200.72,200.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759040904164,12.4717,200.72,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759040904458,12.4717,200.72,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040907555,4.4821,200.7,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759040907860,12.0121,200.7,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040908165,4.4824,200.69,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040908564,7.53,200.68,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040909059,7.53,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759040909264,7.53,200.68,200.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040909555,7.53,200.68,200.61,4.91140136]
["bitfinex-derivatives","SOLF0:USTF0",1759040909761,7.53,200.68,200.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040911660,7.53,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759040912064,4.4824,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759040912266,12.0124,200.69,200.63,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759040913174,7.53,200.69,200.63,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759040917381,6.22891129,200.71,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759040917580,7.53,200.7,200.64,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759040919481,7.53,200.7,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040919980,7.53,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759040920571,7.53,200.7,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040920771,7.53,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759040920977,7.53,200.7,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040921480,1.74701129,200.71,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040921680,7.53,200.7,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040922080,7.53,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759040922775,7.53,200.7,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040923370,7.53,200.75,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040923572,4.4808,200.76,200.63,72.47624546]
["bitfinex-derivatives","SOLF0:USTF0",1759040923573,12.0108,200.76,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040923772,12.0108,200.76,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759040923982,12.0108,200.76,200.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040925388,7.53,200.76,200.7,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759040925685,7.53,200.76,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040925888,7.53,200.77,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040926084,10.96617881,200.76,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040926286,4.4804,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759040926587,10.96608818,200.77,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040926787,3.43608818,200.76,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040926990,7.53,200.78,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040927686,7.53,200.78,200.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040928088,7.53,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759040928286,7.53,200.81,200.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040928585,4.4801,200.79,200.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040929486,7.53,200.78,200.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040929788,7.53,200.78,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759040929984,7.53,200.78,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040930284,7.53,200.76,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040931185,7.53,200.76,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040931388,10.26044546,200.79,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040931585,7.53,200.79,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040932788,7.53,200.79,200.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040933184,12.0103,200.79,200.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040933783,366.21746508,200.82,200.67,72.46164546]
["bitfinex-derivatives","SOLF0:USTF0",1759040933784,4.4805,200.78,200.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759040933983,2.73044546,200.79,200.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759040934889,7.65,200.78,200.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759040935389,2.73044546,200.79,200.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759040935580,12.1307,200.77,200.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759040936392,7.65,200.76,200.69,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759040939001,7.65,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759040945406,7.65,200.76,200.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040945610,7.65,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759040946008,7.65,200.76,200.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040946805,7.65,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759040947002,7.65,200.76,200.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040947208,4.4807,200.77,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759040947399,4.4807,200.77,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040947605,4.4807,200.77,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759040947804,7.65,200.78,200.72,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759040953813,12.1304,200.78,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040954411,4.4807,200.77,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759040954617,10.38044546,200.78,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759040955715,7.37,200.74,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040955912,7.37,200.74,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040956923,10.10044546,200.74,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040957617,7.37,200.7,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759040957814,7.37,200.7,200.59,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759040958116,7.37,200.64,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040959112,4.4836,200.63,200.54,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759040959316,2.73044546,200.65,200.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040959317,7.37,200.62,200.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040959813,7.37,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759040960014,7.37,200.67,200.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040960617,10.10044546,200.75,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040960812,7.37,200.73,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040961113,7.37,200.73,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759040961313,483.86,200.76,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759040961314,7.37,200.71,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759040961919,11.8521,200.71,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759040965518,69.7242,200.7,200.55,0.86747348]
["bitfinex-derivatives","SOLF0:USTF0",1759040965721,7.83,200.63,200.52,8.33704211]
["bitfinex-derivatives","SOLF0:USTF0",1759040965926,10.56044546,200.63,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040966128,7.83,200.59,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040966923,7.21474546,200.6,200.47,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759040966924,7.83,200.57,200.47,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759040967124,7.83,200.57,200.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040968514,7.21524546,200.58,200.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040968515,7.83,200.55,200.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040969929,51.74524546,200.59,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040970227,49.0148,200.59,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040970428,12.3148,200.59,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040970826,4.485,200.57,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040971228,7.83,200.59,200.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040972119,7.83,200.59,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040977228,12.3145,200.59,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040982534,14.06434542,200.59,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040982923,4.485,200.58,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040983331,7.83,200.57,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040984135,12.3152,200.57,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040988841,7.83,200.57,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040989336,7.83,200.62,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040989737,1.74984542,200.61,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040989931,7.83,200.6,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040990135,1.74984542,200.61,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040990534,6.23414542,200.61,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040990732,12.3143,200.61,200.53,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759040990932,7.83,200.61,200.5,69.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759040991140,7.83,200.61,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759040991552,7.83,200.61,200.56,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759040991732,7.83,200.61,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040991940,7.83,200.63,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040992142,4.484,200.62,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040992446,7.83,200.61,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040992847,7.83,200.61,200.54,13.73534542]
["bitfinex-derivatives","SOLF0:USTF0",1759040993047,12.3142,200.61,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040996540,12.3142,200.61,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759040997049,12.3142,200.61,200.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759040997348,12.3142,200.61,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759040999147,12.3142,200.61,200.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759040999340,3.75949909,200.6,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759040999544,12.3142,200.61,200.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759040999749,3.75949909,200.6,200.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759040999948,4.4842,200.61,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041000149,11.24949909,200.6,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041000349,4.4842,200.61,200.55,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041000551,7.49,200.64,200.59,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041000748,3.76256584,200.63,200.59,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041000950,3.76256584,200.62,200.59,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041001146,4.4834,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041001451,7.49,200.63,200.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041001646,7.49,200.61,200.56,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041001852,15.737056,200.6,200.54,9.52984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041002046,11.252556,200.59,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041002243,7.49,200.59,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041003251,11.9739,200.62,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041004650,11.9739,200.62,200.55,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759041005359,11.9739,200.62,200.55,14.01514542]
["bitfinex-derivatives","SOLF0:USTF0",1759041005857,11.9739,200.62,200.55,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759041006560,1.74984542,200.61,200.52,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041006762,7.49,200.52,200.43,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041006968,7.49,200.52,200.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041007163,7.49,200.52,200.44,9.52984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041007365,7.49,200.52,200.38,78.19271546]
["bitfinex-derivatives","SOLF0:USTF0",1759041007366,7.49,200.48,200.39,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041007559,1.74984542,200.49,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041007860,11.9776,200.46,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041009168,11.9776,200.46,200.38,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759041009169,1.74984542,200.45,200.38,12.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759041009365,1.74984542,200.45,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041010271,13.72744542,200.46,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041010867,1.74984542,200.45,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041011369,4.4879,200.44,200.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041012166,12.1479,200.44,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041012771,1.74984542,200.43,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041014176,7.66,200.44,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041014375,7.66,200.44,200.36,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041014568,7.66,200.44,200.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041015571,7.66,200.44,200.37,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759041015976,7.66,200.44,200.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041016573,9.40984542,200.44,200.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041017680,4.4882,200.43,200.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041021972,7.66,200.51,200.37,71.58514542]
["bitfinex-derivatives","SOLF0:USTF0",1759041022174,1.74984542,200.5,200.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041022572,6.23634542,200.5,200.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041023979,4.4869,200.49,200.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759041025178,7.66,200.51,200.44,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041025373,7.66,200.51,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041028686,4.4867,200.5,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041029178,8.1,200.49,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041029688,8.1,200.49,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041030373,8.1,200.47,200.4,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041030577,12.5872,200.47,200.4,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041030974,1.74984542,200.53,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041031177,4.4867,200.5,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041031386,8.1,200.49,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041032876,1.74984542,200.51,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041033081,8.1,200.5,200.41,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041034683,4.4871,200.48,200.41,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041035188,12.5871,200.48,200.41,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041035390,8.1,200.48,200.41,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041035784,8.1,200.48,200.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041036002,8.1,200.48,200.4,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041036290,1.74984542,200.49,200.4,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041036291,8.1,200.44,200.4,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041036589,8.1,200.44,200.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041037987,4.4873,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041039193,4.4876,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041039393,8.1,200.45,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041039594,8.1,200.45,200.39,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759041040188,8.1,200.45,200.38,1.74984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041040687,9.84984542,200.45,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041041688,4.4881,200.43,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041041884,9.84984542,200.45,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041042081,4.4882,200.43,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041042285,9.84984542,200.43,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041043591,4.4887,200.41,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041043792,12.5887,200.41,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041044293,69.7945,200.49,200.28,117.92633543]
["bitfinex-derivatives","SOLF0:USTF0",1759041044294,8.1,200.5,200.35,9.61984542]
["bitfinex-derivatives","SOLF0:USTF0",1759041044496,9.84984542,200.47,200.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041044786,8.1,200.47,200.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041044985,4.4878,200.45,200.38,12.359]
["bitfinex-derivatives","SOLF0:USTF0",1759041045193,4.4878,200.45,200.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041046091,2.73736158,200.5,200.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041046092,8.1,200.52,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041046387,8.1,200.52,200.41,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759041046595,8.1,200.5,200.41,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759041046896,8.1,200.5,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041047396,12.5873,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041048994,12.5877,200.45,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041049191,8.1,200.44,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041049395,8.1,200.44,200.36,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759041049396,8.1,200.44,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041051693,4.4883,200.43,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041052485,8.1,200.44,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041053191,4.4881,200.43,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041054898,8.1,200.44,200.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759041055099,7.77,200.48,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041055302,3.45075116,200.47,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041055494,3.45075116,200.46,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041055799,7.77,200.48,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041055999,3.45063868,200.47,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041056195,7.77,200.48,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041056398,7.77,200.51,200.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041056594,3.45050097,200.5,200.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041056802,370.89,200.57,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041056991,3.45059968,200.56,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041057196,3.45059968,200.55,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041057390,370.89,200.57,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041057602,3.44982668,200.56,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041057801,3.44982668,200.55,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041058100,375.375,200.57,200.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041058297,12.255,200.57,200.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041058498,7.77,200.57,200.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041058797,0.42658134,200.59,200.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041059199,4.4844,200.6,200.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041059401,3.44856225,200.59,200.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041059602,4.4844,200.6,200.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041059803,7.77,200.58,200.48,2.73736158]
["bitfinex-derivatives","SOLF0:USTF0",1759041059997,7.77,200.58,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041060202,3.446543,200.57,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041060403,3.446543,200.56,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041060603,7.77,200.58,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041060802,3.44638594,200.57,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041060999,3.44638594,200.56,200.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041061200,7.77,200.58,200.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041062811,3.43974981,200.57,200.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041063006,7.77,200.58,200.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041063708,4.4855,200.55,200.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041064404,12.2549,200.58,200.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041064799,12.2549,200.58,200.51,2.73736158]
["bitfinex-derivatives","SOLF0:USTF0",1759041065006,4.4843,200.61,200.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041065206,7.77,200.67,200.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041065408,7.77,200.67,200.58,2.73736158]
["bitfinex-derivatives","SOLF0:USTF0",1759041065907,12.2529,200.67,200.58,2.73736158]
["bitfinex-derivatives","SOLF0:USTF0",1759041066109,12.2529,200.67,200.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041069511,7.77,200.67,200.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041069714,77.5021,200.67,200.56,2.73736158]
["bitfinex-derivatives","SOLF0:USTF0",1759041069919,77.6307,200.65,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041070519,4.4839,200.62,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041072020,77.6291,200.65,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041073219,7.89,200.65,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041074421,4.4836,200.63,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041077220,7.89,200.62,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041078835,12.3731,200.66,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759041079128,12.3731,200.66,200.52,72.52126158]
["bitfinex-derivatives","SOLF0:USTF0",1759041079129,12.3731,200.66,200.58,10.14736158]
["bitfinex-derivatives","SOLF0:USTF0",1759041080217,4.4834,200.64,200.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041080623,7.89,200.64,200.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041080827,7.89,200.64,200.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041081835,7.89,200.64,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041082027,7.89,200.64,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041083735,12.3734,200.64,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041083936,7.89,200.64,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041085435,4.4836,200.63,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041092237,4.484,200.62,200.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041097042,12.3734,200.64,200.56,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1759041097248,12.3734,200.64,200.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041097944,5.53376361,200.73,200.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041097945,7.69,200.71,200.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041098148,69.7294,200.68,200.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041098342,69.7294,200.68,200.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041098343,10.42736158,200.66,200.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041098544,7.69,200.64,200.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041099149,7.69,200.62,200.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041100443,7.69,200.62,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041100444,3.45125991,200.61,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041100646,3.45125991,200.6,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041100950,7.69,200.62,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041101244,3.45142013,200.61,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041101444,3.45142013,200.6,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041101749,3.45142013,200.59,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041102147,4.4845,200.6,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041102446,3.45732129,200.59,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041102647,4.4845,200.6,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041102849,7.69,200.62,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041103049,3.457386,200.61,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041103249,7.69,200.62,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041103450,7.94208825,200.61,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759041103654,3.45787602,200.6,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759041103849,11.14751779,200.59,200.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041104154,3.45751779,200.58,200.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041105646,7.94231779,200.58,200.5,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759041105846,4.4848,200.58,200.5,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759041106153,4.4848,200.58,200.5,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759041106351,4.4848,200.58,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041106548,4.4848,200.58,200.51,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041107855,4.4848,200.58,200.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041108051,4.4848,200.58,200.51,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041108355,3.45915044,200.57,200.51,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041108656,4.4848,200.58,200.51,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041108950,3.45915546,200.57,200.51,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041109157,9.43972394,200.63,200.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041109349,7.69,200.61,200.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041109655,3.46043619,200.6,200.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041109853,3.46043619,200.59,200.53,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041110152,9.43972394,200.61,200.53,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041110454,3.4602695,200.6,200.53,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041110652,3.4602695,200.59,200.53,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041110850,4.4847,200.59,200.53,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041112159,4.4847,200.59,200.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041112462,4.4847,200.59,200.53,9.47972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041114353,4.4849,200.58,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759041114555,4.4849,200.58,200.52,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041115862,77.1516,200.59,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041116064,7.39,200.57,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041117263,11.8756,200.55,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041118054,7.39,200.55,200.49,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041118254,7.39,200.62,200.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041118461,3.45946584,200.61,200.51,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1759041118660,17.08348978,200.6,200.51,28.91972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041118862,13.62402394,200.6,200.53,9.49972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041119062,7.39,200.6,200.53,9.49972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041119266,7.39,200.6,200.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041121460,4.4839,200.62,200.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041122466,3.41607182,200.61,200.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041122662,7.39,200.61,200.53,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041122857,7.39,200.61,200.4,109.55783628]
["bitfinex-derivatives","SOLF0:USTF0",1759041122858,7.39,200.59,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041123056,7.39,200.59,200.51,9.49972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041123662,7.39,200.57,200.51,9.49972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041124367,7.39,200.57,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041124566,7.39,200.55,200.44,8.36021546]
["bitfinex-derivatives","SOLF0:USTF0",1759041124762,69.7587,200.6,200.4,69.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759041124763,3.41590604,200.54,200.48,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041124960,1.74972394,200.66,200.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041125162,3.41720295,200.65,200.59,9.49972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041125462,10.80720295,200.64,200.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041125670,7.39,200.64,200.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041126173,7.39,200.64,200.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041126467,9.13972394,200.71,200.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041126772,3.42412804,200.7,200.64,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041126964,3.42412804,200.69,200.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041127165,10.81412804,200.68,200.62,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041127365,7.39,200.68,200.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041127966,7.39,200.66,200.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041128173,5.17215713,200.65,200.56,102.29972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041128363,3.42243319,200.64,200.56,102.29972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041128668,1.74972394,200.65,200.56,102.29972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041128868,3.42228495,200.64,200.56,102.29972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041129065,1.74972394,200.65,200.56,102.29972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041129266,3.42217159,200.64,200.57,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1759041129473,1.74972394,200.65,200.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759041129672,7.39,200.66,200.58,9.49972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041130273,7.7,200.73,200.6,9.34972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041130572,9.44972394,200.7,200.6,9.34972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041130774,3.42151179,200.69,200.6,9.34972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041131174,4.4825,200.68,200.61,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759041131375,3.42151179,200.67,200.61,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759041131670,4.4825,200.68,200.61,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759041131863,4.483,200.66,200.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041132064,7.7,200.71,200.63,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041132374,9.44972394,200.71,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041133076,4.4821,200.7,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041133575,9.44972394,200.71,200.64,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759041133576,7.7,200.71,200.64,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759041133772,7.7,200.71,200.65,9.34972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041133968,4.4816,200.73,200.65,9.34972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041134175,7.7,200.74,200.67,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041134473,12.1812,200.74,200.66,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041135873,13.93092394,200.74,200.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041136679,12.1812,200.74,200.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041136879,13.93092394,200.74,200.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041137273,13.93092394,200.74,200.66,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041138676,4.4817,200.72,200.66,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041138887,7.7,200.71,200.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041139882,4.4812,200.75,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041140277,1.74972394,200.77,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041140477,12.1807,200.76,200.68,9.34972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041144094,7.96,200.74,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759041144385,1.74972394,200.73,200.66,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041144780,4.4818,200.72,200.66,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041144982,4.4818,200.72,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041144983,12.4418,200.72,200.64,9.69972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041145580,12.442,200.71,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041149393,12.442,200.71,200.64,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759041149594,12.442,200.71,200.65,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041149797,4.4813,200.74,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041149996,1.74972394,200.71,200.62,9.69972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041151500,9.70972394,200.72,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041151691,9.70972394,200.72,200.64,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041151995,9.70972394,200.72,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041152191,4.482,200.71,200.64,1.74972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041153887,9.70972394,200.72,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041154088,7.96,200.69,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041154698,9.70972394,200.77,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041154998,9.70972394,200.75,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041155791,9.70972394,200.73,200.65,14.18282394]
["bitfinex-derivatives","SOLF0:USTF0",1759041156598,14.19122394,200.73,200.65,14.18282394]
["bitfinex-derivatives","SOLF0:USTF0",1759041157695,4.4818,200.72,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041157891,9.70972394,200.73,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041158092,1.74972394,200.71,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041158599,9.70972394,200.71,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041158996,4.4825,200.68,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041159501,9.70972394,200.69,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041159901,1.74972394,200.67,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041160588,6.23262394,200.67,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041160793,4.4829,200.67,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041162103,4.4829,200.67,200.61,9.69972394]
["bitfinex-derivatives","SOLF0:USTF0",1759041164598,4.4829,200.67,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041167302,7.96,200.69,200.62,6.23352394]
["bitfinex-derivatives","SOLF0:USTF0",1759041167503,7.96,200.69,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041168313,1.74972394,200.72,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041168314,9.70972394,200.72,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041168811,7.96,200.72,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041169404,4.4822,200.7,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041169613,7.96,200.72,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041170607,4.4824,200.69,200.61,7.21462576]
["bitfinex-derivatives","SOLF0:USTF0",1759041170813,4.4824,200.69,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041171314,4.4827,200.68,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041172512,4.4821,200.7,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041173602,4.4821,200.7,200.63,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759041175013,4.4821,200.7,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041177509,7.8,200.72,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041177910,7.8,200.66,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041181418,7.8,200.66,200.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041181921,5.53376361,200.7,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041182107,7.8,200.71,200.6,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041182313,4.4822,200.7,200.63,10.44072576]
["bitfinex-derivatives","SOLF0:USTF0",1759041182917,4.4822,200.7,200.63,14.92422576]
["bitfinex-derivatives","SOLF0:USTF0",1759041184215,4.4822,200.7,200.63,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759041185117,7.8,200.71,200.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041186616,4.4827,200.68,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041187814,4.4818,200.72,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041188507,4.482,200.71,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041189519,4.4822,200.7,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041192815,12.2816,200.73,200.64,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1759041193023,7.8,200.73,200.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041194621,4.4818,200.72,200.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041196826,5.53376361,200.78,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759041197027,7.69,200.79,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041197229,77.381,200.79,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041197526,4.4815,200.73,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041197720,7.69,200.72,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041198820,4.4815,200.73,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041199017,7.69,200.72,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041200727,7.69,200.72,200.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041201522,4.4815,200.73,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759041201721,12.171,200.75,200.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759041203423,12.171,200.75,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041203618,12.171,200.75,200.67,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759041204030,12.171,200.75,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041204226,12.171,200.75,200.68,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759041204429,12.171,200.75,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041205829,7.69,200.75,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041206030,4.4805,200.77,200.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041206433,12.3601,200.79,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041207231,7.88,200.8,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041208632,12.36,200.8,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041209029,7.88,200.8,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041211235,7.88,200.8,200.73,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759041213538,7.88,200.8,200.73,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759041213735,7.88,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041216535,2.73072576,200.83,200.7,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759041216730,7.88,200.82,200.7,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759041216928,2.73072576,200.83,200.7,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759041217334,7.88,200.82,200.7,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1759041217530,4.4802,200.79,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041217731,7.88,200.78,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041218743,72.41962576,200.8,200.68,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759041219136,7.88,200.79,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041219539,4.4809,200.76,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041220439,12.3609,200.76,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041221041,4.4811,200.75,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041222046,7.88,200.73,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759041222347,7.88,200.73,200.66,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759041224244,12.3615,200.73,200.66,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759041230553,12.3615,200.73,200.67,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041242155,7.61,200.71,200.67,9.62703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041242355,4.4817,200.72,200.67,9.62703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041242869,7.61,200.71,200.67,9.62703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041243457,4.4817,200.72,200.67,9.62703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041245158,7.61,200.71,200.67,9.62703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041245461,7.61,200.71,200.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759041245864,4.4817,200.72,200.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759041246262,7.61,200.71,200.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759041246460,4.4817,200.72,200.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759041247061,7.61,200.71,200.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759041248864,7.61,200.75,200.67,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041249086,7.61,200.75,200.69,9.62703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041251366,12.3704,200.78,200.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759041252559,7.89,200.78,200.72,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759041253159,7.89,200.8,200.73,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041253566,4.4802,200.79,200.73,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041253763,12.3702,200.79,200.73,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041254065,12.3702,200.79,200.73,9.30703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041258069,12.3702,200.79,200.73,13.78823793]
["bitfinex-derivatives","SOLF0:USTF0",1759041258270,4.4796,200.81,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759041258467,4.4796,200.81,200.73,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041258468,4.4796,200.81,200.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759041258865,7.89,200.8,200.73,13.78833793]
["bitfinex-derivatives","SOLF0:USTF0",1759041260869,7.89,200.8,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759041264579,7.89,200.8,200.74,19.22703566]
["bitfinex-derivatives","SOLF0:USTF0",1759041266581,12.1793,200.83,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041266875,7.7,200.83,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041267576,7.7,200.83,200.77,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759041267778,7.7,200.83,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041268080,7.7,200.81,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041268473,12.1797,200.81,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041269874,7.7,200.79,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041270070,4.48,200.8,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041270276,7.7,200.79,200.73,13.60823793]
["bitfinex-derivatives","SOLF0:USTF0",1759041271079,7.7,200.79,200.73,6.22823793]
["bitfinex-derivatives","SOLF0:USTF0",1759041271282,12.18,200.8,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041271783,7.7,200.8,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041272282,7.7,200.8,200.74,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759041274681,12.18,200.8,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041274881,6.22703793,200.8,200.71,13.60883793]
["bitfinex-derivatives","SOLF0:USTF0",1759041275074,7.7,200.79,200.71,13.60883793]
["bitfinex-derivatives","SOLF0:USTF0",1759041275382,4.4802,200.79,200.71,13.60883793]
["bitfinex-derivatives","SOLF0:USTF0",1759041275686,7.7,200.78,200.71,13.60883793]
["bitfinex-derivatives","SOLF0:USTF0",1759041276480,7.7,200.77,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041276688,7.7,200.75,200.69,21.30914249]
["bitfinex-derivatives","SOLF0:USTF0",1759041276885,7.7,200.75,200.69,19.56210456]
["bitfinex-derivatives","SOLF0:USTF0",1759041277881,1.74703793,200.76,200.69,19.56210456]
["bitfinex-derivatives","SOLF0:USTF0",1759041278079,9.44703793,200.76,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041281081,7.7,200.76,200.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041281584,1.74703793,200.79,200.71,1.74703793]
["bitfinex-derivatives","SOLF0:USTF0",1759041281882,7.7,200.8,200.72,12.93552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041282187,7.7,200.8,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759041286589,7.7,200.8,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041288186,12.18,200.8,200.73,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759041288491,7.7,200.76,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041288884,7.7,200.76,200.71,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041289783,9.44703793,200.77,200.71,12.93552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041290285,7.7,200.77,200.71,12.93552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041290493,9.44703793,200.77,200.71,12.93552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041291593,13.92763793,200.77,200.71,12.93552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041292292,13.92763793,200.77,200.72,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041292593,7.7,200.76,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041294286,4.4806,200.77,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041294592,7.57,200.76,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041297395,4.4806,200.77,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041297595,7.57,200.76,200.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759041299792,69.6906,200.79,200.71,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041299996,7.57,200.78,200.7,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041301800,12.0508,200.76,200.7,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041302296,12.0508,200.76,200.69,13.35552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041302796,12.0508,200.76,200.69,17.83772654]
["bitfinex-derivatives","SOLF0:USTF0",1759041303791,7.57,200.76,200.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041303997,4.4803,200.78,200.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041304397,7.57,200.83,200.73,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041304693,7.57,200.83,200.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041305193,7.57,200.83,200.75,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041305394,7.57,200.83,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041305792,7.57,200.83,200.77,13.35552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041305994,7.57,200.83,200.77,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041306200,4.479,200.84,200.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041306401,12.0485,200.86,200.78,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759041306696,12.0485,200.86,200.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041306898,12.0485,200.86,200.79,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759041307200,12.0485,200.86,200.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041311998,7.57,200.86,200.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759041312200,2.72904641,200.92,200.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041312396,7.52,200.91,200.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041313607,4.4776,200.9,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759041313809,4.4776,200.9,200.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041314106,7.52,200.91,200.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041315708,7.52,200.91,200.83,12.459]
["bitfinex-derivatives","SOLF0:USTF0",1759041316307,7.52,200.91,200.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041316511,7.52,200.91,200.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041317606,5.1732358,200.93,200.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041317812,5.1732358,200.93,200.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041318022,4.4771,200.93,200.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041320322,7.52,200.94,200.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041321018,7.52,200.94,200.86,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759041321218,7.52,200.94,200.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041322121,7.52,200.94,200.87,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759041322320,7.52,200.94,200.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041323521,7.52,200.94,200.88,12.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759041324122,7.52,200.94,200.88,27.66982427]
["bitfinex-derivatives","SOLF0:USTF0",1759041325624,7.52,200.94,200.84,2.72904641]
["bitfinex-derivatives","SOLF0:USTF0",1759041325924,77.6298,200.97,200.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041326120,8.0,200.91,200.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041326324,8.0,200.91,200.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041326515,8.0,200.91,200.81,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1759041326719,8.0,200.91,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041327718,4.4778,200.9,200.82,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759041328314,8.0,200.91,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759041328518,8.0,200.91,200.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041330725,8.0,200.91,200.84,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759041330926,8.0,200.91,200.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041331127,12.4768,200.94,200.85,2.72904641]
["bitfinex-derivatives","SOLF0:USTF0",1759041331324,12.4768,200.94,200.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041332121,8.0,200.94,200.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041332327,8.0,200.94,200.88,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759041333416,8.0,200.98,200.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041333821,69.6102,201.03,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041333822,8.0,201.01,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041334121,4.4755,201.0,200.93,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759041334923,4.4755,201.0,200.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041335116,8.0,200.99,200.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041335419,8.0,201.02,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041335819,8.0,200.97,200.9,12.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759041336217,8.0,200.97,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041337629,8.0,200.97,200.91,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759041338727,8.0,200.97,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041338931,8.0,200.97,200.91,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759041339227,8.0,200.97,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041339429,8.0,200.97,200.91,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759041339632,8.0,201.0,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041340731,12.4755,201.0,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041343635,8.0,200.98,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041346435,12.476,200.98,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041349532,8.0,200.98,200.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759041354025,7.76,200.96,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041354225,1.74277449,200.95,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041355731,7.76,200.94,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041356737,12.2369,200.94,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041362346,4.4771,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041362535,7.76,200.92,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041362740,7.76,200.92,200.86,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041363042,7.76,200.92,200.86,126.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759041363345,7.76,200.92,200.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041363548,7.76,200.92,200.86,126.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759041364046,7.76,200.92,200.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041364448,7.76,200.92,200.86,126.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759041364742,7.76,200.92,200.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041364947,7.76,200.92,200.86,126.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759041365142,7.76,200.92,200.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041365542,7.76,200.92,200.86,126.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759041365742,1.74277449,200.98,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041365938,9.50277449,200.98,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041366546,4.4764,200.96,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041366749,12.2364,200.96,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041374052,7.76,200.96,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041374253,4.4766,200.95,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041374753,7.46,200.94,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041375153,4.4766,200.95,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041375458,7.46,200.94,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041375657,4.4766,200.95,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041376151,11.9366,200.95,200.89,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041376356,11.9366,200.95,200.89,15.01830103]
["bitfinex-derivatives","SOLF0:USTF0",1759041378956,9.20277449,200.99,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041379160,9.20277449,200.99,200.93,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041379161,7.46,200.99,200.93,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041379361,7.46,200.99,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041379660,7.46,200.99,200.93,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041379856,7.46,200.99,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041380566,7.46,200.99,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759041380755,7.46,200.99,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041383267,7.8,201.0,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759041384164,7.8,201.02,200.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759041384370,8.5247232,201.05,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041384666,8.5247232,201.05,200.99,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041384867,7.8,201.03,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041385061,4.4746,201.04,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041385261,7.8,201.03,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041385961,4.4746,201.04,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041386361,7.8,201.03,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041386558,4.4746,201.04,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041386764,7.8,201.03,200.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041386963,12.2746,201.04,200.99,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041387169,12.2746,201.04,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041387866,4.4746,201.04,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041388069,7.8,201.03,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041388865,7.8,201.06,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041389059,7.8,201.06,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041390364,4.474,201.07,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041390566,7.8,201.06,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041390870,7.8,201.1,201.03,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041391568,4.4735,201.09,201.03,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041391871,7.8,201.08,201.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041392070,7.8,201.08,201.02,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041392770,12.2738,201.08,201.02,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041397470,12.2738,201.08,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041397877,4.4738,201.08,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041398070,7.8,201.07,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041400875,7.8,201.14,201.06,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041401277,7.8,201.12,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041401576,7.8,201.12,201.05,9.25277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041402581,4.4731,201.11,201.05,9.25277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041405071,7.8,201.11,201.07,9.25277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041405277,7.8,201.11,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041405879,12.2728,201.12,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041406077,7.8,201.11,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041406574,4.4728,201.12,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041406781,7.8,201.11,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041406986,4.4728,201.12,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041407281,7.8,201.11,201.07,9.25277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041407879,4.4728,201.12,201.07,9.25277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041408275,7.8,201.11,201.07,9.25277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041409685,7.8,201.11,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759041413484,7.8,201.11,201.07,1.74277449]
["bitfinex-derivatives","SOLF0:USTF0",1759041414087,7.8,201.11,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041414489,4.4723,201.14,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041414788,7.45,201.13,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041414983,4.4723,201.14,201.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041415378,7.45,201.13,201.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041419081,11.9226,201.13,201.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041423695,11.9226,201.13,201.07,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759041424590,7.45,201.19,201.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041424895,7.45,201.19,201.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041425092,11.9209,201.21,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041425293,7.45,201.22,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041426098,69.5523,201.19,201.07,10.39904151]
["bitfinex-derivatives","SOLF0:USTF0",1759041426296,77.0059,201.18,201.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041427099,4.4727,201.12,201.03,25.24856796]
["bitfinex-derivatives","SOLF0:USTF0",1759041427299,11.9227,201.12,201.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041428698,11.9227,201.12,201.05,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759041430807,11.9227,201.12,201.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041432205,8.13,201.11,201.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041432399,8.13,201.1,201.02,8.23628725]
["bitfinex-derivatives","SOLF0:USTF0",1759041432603,8.13,201.1,201.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041433600,4.474,201.07,201.0,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1759041433900,12.604,201.07,201.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041434102,8.13,201.07,201.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041434311,8.13,201.07,201.01,19.09236231]
["bitfinex-derivatives","SOLF0:USTF0",1759041434504,8.13,201.07,201.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041435609,8.13,201.06,201.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041436409,4.4738,201.07,201.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041436608,8.13,201.06,201.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041436811,8.13,201.06,201.0,127.23552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041437508,8.13,201.06,201.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041437813,8.13,201.08,201.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041439608,4.4744,201.05,200.99,127.23552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041440203,8.13,201.04,200.99,127.23552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041440408,12.6044,201.05,200.99,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041440614,12.6044,201.05,200.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041441208,8.13,201.05,200.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041443214,12.6044,201.05,200.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041444613,4.4747,201.04,200.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041444916,7.83,201.03,200.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041445110,4.4747,201.04,200.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041445512,7.83,201.03,200.98,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041445710,7.83,201.03,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041446813,7.83,201.03,200.98,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041447008,7.83,201.03,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041447212,12.3047,201.04,200.98,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759041447508,4.4749,201.02,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041447713,2.71904151,201.05,200.96,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759041447914,7.83,201.04,200.96,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759041448314,2.71904151,201.05,200.96,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759041448518,4.4748,201.03,200.96,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759041448721,4.4748,201.03,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041450022,7.83,201.04,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041450518,7.83,201.04,200.97,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759041450921,4.4748,201.03,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041451919,12.3051,201.02,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041452118,12.3051,201.02,200.96,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759041452319,12.3051,201.02,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041456129,7.83,201.0,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041457019,4.4753,201.01,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041457513,7.83,201.0,200.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041458321,4.4755,201.0,200.95,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759041458523,7.83,200.99,200.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041458829,7.83,201.03,200.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041459328,4.4757,200.99,200.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041459523,7.83,201.01,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041459833,72.33054151,201.02,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041460424,7.83,201.01,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041460620,4.476,200.98,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041460824,12.306,200.98,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041461017,12.306,200.98,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041461222,12.306,200.98,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041461423,12.306,200.98,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041461825,12.306,200.98,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041462021,12.306,200.98,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041462225,12.306,200.98,200.93,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041462426,12.306,200.98,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041462625,72.33054151,201.02,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041462626,4.4754,201.0,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041462826,7.83,201.02,200.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041463929,2.71904151,201.08,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041464128,7.83,201.07,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041465232,7.83,201.05,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759041465431,7.83,201.05,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041466838,4.4746,201.04,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041468040,7.83,201.05,200.98,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759041468338,4.4741,201.06,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041468534,4.4741,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759041469238,4.4741,201.06,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041469439,4.4741,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759041469641,4.4741,201.06,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041469933,4.4741,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759041470140,7.83,201.04,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041470441,7.83,201.04,200.98,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759041471029,7.83,201.04,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041471235,12.3045,201.05,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759041473947,12.3045,201.05,200.99,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759041478344,7.83,201.05,200.99,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759041478545,4.4739,201.07,201.0,13.34552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041478746,4.4739,201.07,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041479648,4.4739,201.07,201.01,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759041479848,7.69,201.08,201.01,14.00666076]
["bitfinex-derivatives","SOLF0:USTF0",1759041480850,7.69,201.08,201.02,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759041483158,7.69,201.16,201.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041483364,7.69,201.16,201.1,4.17961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041483553,1.74166076,201.18,201.11,4.17961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041483554,7.69,201.17,201.11,4.17961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041484263,7.69,201.21,201.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041484459,7.69,201.21,201.15,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759041484655,7.69,201.27,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041484855,9.43166076,201.25,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041485055,9.43166076,201.25,201.16,11.96961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041485260,9.43166076,201.25,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041485655,9.43166076,201.25,201.17,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759041485860,9.43166076,201.25,201.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759041485861,1.74166076,201.23,201.16,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041486065,7.69,201.22,201.16,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041487961,7.69,201.22,201.16,131.15166076]
["bitfinex-derivatives","SOLF0:USTF0",1759041488166,9.43166076,201.25,201.16,131.15166076]
["bitfinex-derivatives","SOLF0:USTF0",1759041489667,9.43166076,201.25,201.16,135.62346076]
["bitfinex-derivatives","SOLF0:USTF0",1759041491569,9.43166076,201.25,201.16,14.00346076]
["bitfinex-derivatives","SOLF0:USTF0",1759041491768,9.43166076,201.25,201.17,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759041492269,9.43166076,201.25,201.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041494870,7.69,201.25,201.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041499078,1.74166076,201.27,201.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041499278,13.11050346,201.28,201.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041499974,12.3892,201.28,201.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041500477,7.92,201.28,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041500778,9.66166076,201.31,201.22,9.42166076]
["bitfinex-derivatives","SOLF0:USTF0",1759041501180,9.66166076,201.31,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759041501381,1.74166076,201.29,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041501682,1.74166076,201.29,201.23,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1759041501873,9.66166076,201.29,201.22,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759041502179,9.66166076,201.29,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041502180,7.92,201.29,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041502568,7.92,201.29,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759041502775,7.92,201.29,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041502974,7.92,201.3,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041503174,1.74166076,201.31,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041503371,9.71166076,201.31,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041503575,7.97,201.29,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041503776,4.4687,201.3,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041503971,7.97,201.29,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041504678,4.4687,201.3,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041505076,7.97,201.29,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041505278,4.4687,201.3,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759041505482,7.97,201.3,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041506679,69.4967,201.35,201.24,1.74166076]
["bitfinex-derivatives","SOLF0:USTF0",1759041506680,4.4679,201.34,201.24,1.74166076]
["bitfinex-derivatives","SOLF0:USTF0",1759041506986,1.74166076,201.32,201.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041507184,7.97,201.34,201.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041507383,1.74166076,201.33,201.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041508686,6.20986076,201.33,201.25,12.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759041510788,6.20986076,201.33,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041512280,6.20986076,201.33,201.26,12.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759041512981,12.4384,201.32,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041513381,1.74166076,201.31,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041513581,7.97,201.3,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041514586,7.97,201.3,201.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041514782,7.97,201.32,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041516788,7.97,201.32,201.26,12.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759041519089,6.20986076,201.33,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759041519391,6.20936076,201.35,201.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041519791,7.97,201.34,201.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041521394,7.97,201.34,201.27,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759041525097,14.17956076,201.34,201.27,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759041532899,4.4682,201.33,201.27,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759041536494,4.4682,201.33,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759041536796,4.4682,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041537393,4.4682,201.33,201.27,8.64881604]
["bitfinex-derivatives","SOLF0:USTF0",1759041537597,4.4682,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041538402,4.4682,201.33,201.27,8.64881604]
["bitfinex-derivatives","SOLF0:USTF0",1759041538698,4.4682,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041539197,11.8182,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041539391,4.4682,201.33,201.27,8.64881604]
["bitfinex-derivatives","SOLF0:USTF0",1759041539595,4.4682,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041540104,4.4682,201.33,201.27,8.64881604]
["bitfinex-derivatives","SOLF0:USTF0",1759041540302,72.19190791,201.41,201.28,12.14961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041540508,7.35,201.4,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041540702,7.35,201.4,201.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041541300,4.467,201.38,201.32,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759041541505,11.817,201.38,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041541702,4.467,201.38,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041541906,11.817,201.38,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041542207,7.35,201.37,201.32,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759041543105,7.35,201.37,201.32,8.64771604]
["bitfinex-derivatives","SOLF0:USTF0",1759041543306,7.35,201.37,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041543503,7.35,201.37,201.32,8.64771604]
["bitfinex-derivatives","SOLF0:USTF0",1759041545110,7.35,201.37,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041545699,7.35,201.37,201.32,8.64771604]
["bitfinex-derivatives","SOLF0:USTF0",1759041546103,7.35,201.37,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041546303,7.35,201.37,201.32,8.64771604]
["bitfinex-derivatives","SOLF0:USTF0",1759041546512,4.467,201.38,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041546716,11.8166,201.4,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759041548515,7.35,201.41,201.32,12.14961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041548710,72.18580791,201.42,201.32,12.14961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041549011,7.35,201.41,201.32,12.14961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041549514,72.18580791,201.42,201.32,12.14961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041549813,4.4671,201.38,201.32,12.14961604]
["bitfinex-derivatives","SOLF0:USTF0",1759041550515,4.4664,201.41,201.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041550908,4.4664,201.41,201.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041553121,12.0164,201.41,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759041553719,7.55,201.4,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759041554313,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041554620,7.55,201.4,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759041554821,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041556023,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041557024,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041558021,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041558223,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041558818,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041559023,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041559224,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041559418,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041560019,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041560419,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041560614,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041561830,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041562221,7.55,201.4,201.35,19.53061886]
["bitfinex-derivatives","SOLF0:USTF0",1759041562422,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041562629,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041562828,7.55,201.4,201.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759041563028,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041563428,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041563628,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041564036,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041564719,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041564920,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041565118,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041565327,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041565723,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041565926,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041566726,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041566930,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041567130,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041567633,7.55,201.4,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041567827,7.55,201.4,201.35,23.6948145]
["bitfinex-derivatives","SOLF0:USTF0",1759041568026,7.55,201.4,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041568226,7.55,201.4,201.36,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759041568428,12.1159,201.43,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041568929,7.65,201.43,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041569129,7.65,201.46,201.38,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759041569330,2.71340791,201.47,201.38,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759041569527,7.65,201.46,201.38,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759041569736,2.71340791,201.47,201.38,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759041569930,7.65,201.46,201.38,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759041570126,2.71340791,201.47,201.38,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759041570430,12.1157,201.44,201.38,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759041570630,7.65,201.44,201.38,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759041571728,7.65,201.44,201.38,133.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759041574436,7.65,201.46,201.38,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759041574635,7.65,201.46,201.38,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759041574832,72.16860791,201.47,201.38,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759041575138,4.4657,201.44,201.38,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759041575336,7.65,201.43,201.38,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759041575536,4.4657,201.44,201.38,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759041575738,7.65,201.43,201.38,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759041576036,7.65,201.43,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041576835,4.4657,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041577334,7.65,201.43,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041578040,4.4657,201.44,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041578732,7.65,201.43,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041579139,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041581338,4.466,201.43,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041581538,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041582133,7.65,201.42,201.38,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759041582842,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041583141,7.65,201.42,201.38,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759041583731,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041583936,7.65,201.42,201.38,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759041584840,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041585040,7.65,201.42,201.38,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759041585240,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041585644,7.65,201.42,201.38,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759041586044,7.65,201.42,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041586639,4.4652,201.46,201.39,4.16419564]
["bitfinex-derivatives","SOLF0:USTF0",1759041586847,7.65,201.48,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041587143,7.65,201.48,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041587540,12.1147,201.48,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041589040,7.65,201.48,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041590542,4.4653,201.46,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041590750,7.65,201.45,201.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759041591046,7.65,201.45,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041591247,4.4653,201.46,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041591444,7.65,201.44,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041592646,7.65,201.44,201.4,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759041592945,69.4432,201.51,201.4,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759041592946,12.115,201.47,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041594349,7.65,201.47,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041594548,4.4653,201.46,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759041594749,12.4653,201.46,201.4,61.32419564]
["bitfinex-derivatives","SOLF0:USTF0",1759041595049,12.4653,201.46,201.41,4.16804854]
["bitfinex-derivatives","SOLF0:USTF0",1759041595242,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041596048,8.0,201.45,201.41,4.16804854]
["bitfinex-derivatives","SOLF0:USTF0",1759041596744,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041597450,8.0,201.45,201.41,4.16804854]
["bitfinex-derivatives","SOLF0:USTF0",1759041597652,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041597849,8.0,201.45,201.41,4.16804854]
["bitfinex-derivatives","SOLF0:USTF0",1759041598049,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041599447,8.0,201.45,201.41,4.16804854]
["bitfinex-derivatives","SOLF0:USTF0",1759041599952,12.4653,201.46,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041600546,12.4653,201.46,201.41,4.16804854]
["bitfinex-derivatives","SOLF0:USTF0",1759041600753,12.4653,201.46,201.41,5.90238328]
["bitfinex-derivatives","SOLF0:USTF0",1759041601255,12.4653,201.46,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041602151,12.4653,201.46,201.41,5.90238328]
["bitfinex-derivatives","SOLF0:USTF0",1759041602350,8.0,201.45,201.41,5.90238328]
["bitfinex-derivatives","SOLF0:USTF0",1759041602751,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041602952,8.0,201.45,201.41,5.90238328]
["bitfinex-derivatives","SOLF0:USTF0",1759041603551,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041603747,8.0,201.45,201.41,5.90238328]
["bitfinex-derivatives","SOLF0:USTF0",1759041603946,8.0,201.45,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041604344,4.4653,201.46,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041604545,12.4653,201.46,201.41,5.90238328]
["bitfinex-derivatives","SOLF0:USTF0",1759041605561,8.0,201.46,201.42,8.63404854]
["bitfinex-derivatives","SOLF0:USTF0",1759041606250,4.4649,201.48,201.42,8.63404854]
["bitfinex-derivatives","SOLF0:USTF0",1759041606452,8.0,201.49,201.43,6.20003474]
["bitfinex-derivatives","SOLF0:USTF0",1759041606651,8.0,201.44,201.35,22.60321886]
["bitfinex-derivatives","SOLF0:USTF0",1759041606848,8.0,201.47,201.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041607053,8.0,201.47,201.4,13.09552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041607260,8.0,201.47,201.41,1.73433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041607460,8.0,201.47,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041607959,8.0,201.47,201.41,1.73433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041608160,8.0,201.47,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759041608360,8.0,201.47,201.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759041608559,8.0,201.47,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759041608759,8.0,201.47,201.41,1.73433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041608961,8.0,201.47,201.39,19.29636128]
["bitfinex-derivatives","SOLF0:USTF0",1759041609157,1.73433474,201.46,201.39,17.56202654]
["bitfinex-derivatives","SOLF0:USTF0",1759041609359,8.0,201.45,201.39,17.56202654]
["bitfinex-derivatives","SOLF0:USTF0",1759041611760,8.0,201.45,201.39,13.09552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041611966,8.0,201.45,201.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759041612161,4.4651,201.47,201.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759041613160,7.76,201.48,201.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759041613357,9.49433474,201.51,201.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759041614671,13.95853474,201.51,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759041622477,9.49433474,201.51,201.44,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759041623074,7.76,201.51,201.44,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759041623584,12.2242,201.51,201.44,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759041623783,7.59,201.5,201.44,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759041629585,7.59,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041629979,7.59,201.5,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759041630179,7.59,201.5,201.44,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759041630886,7.59,201.5,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759041631389,4.4642,201.51,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759041631579,7.59,201.5,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759041631786,4.4642,201.51,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759041631981,7.59,201.5,201.44,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759041632681,7.59,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041632884,12.0542,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041633893,7.59,201.55,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041634189,7.59,201.53,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041636289,7.59,201.49,201.42,12.95552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041636486,7.59,201.49,201.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041636487,7.59,201.48,201.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041637382,7.59,201.48,201.42,12.95552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041637589,7.59,201.48,201.42,17.42142654]
["bitfinex-derivatives","SOLF0:USTF0",1759041638894,9.32433474,201.49,201.43,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759041639100,7.59,201.5,201.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041639487,7.59,201.5,201.44,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041639992,9.32433474,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041640480,7.59,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041640686,7.59,201.51,201.45,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759041640888,7.59,201.51,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041641197,7.59,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759041641798,7.59,201.51,201.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041642191,7.59,201.57,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759041642387,1.73433474,201.56,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041642693,7.59,201.55,201.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041643098,7.59,201.55,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759041643394,7.59,201.56,201.49,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759041644091,7.59,201.56,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041644391,7.59,201.59,201.52,9.13433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041644788,7.59,201.59,201.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041644992,7.59,201.59,201.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041645989,7.59,201.59,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041646189,7.59,201.59,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759041646190,7.59,201.59,201.53,6.19783474]
["bitfinex-derivatives","SOLF0:USTF0",1759041646598,361.28,201.65,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041646599,1.73433474,201.63,201.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041646800,7.59,201.63,201.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041648193,7.59,201.63,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759041648391,1.73433474,201.65,201.57,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759041648705,7.59,201.64,201.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759041649297,9.32433474,201.64,201.58,22.0191378]
["bitfinex-derivatives","SOLF0:USTF0",1759041649498,7.59,201.61,201.54,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1759041649892,7.59,201.61,201.54,9.13433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041652307,7.59,201.64,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759041652503,7.59,201.64,201.56,9.13433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041653497,1.73433474,201.63,201.54,14.87200019]
["bitfinex-derivatives","SOLF0:USTF0",1759041653799,7.96,201.62,201.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041653992,7.96,201.65,201.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041655096,7.96,201.65,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041656002,7.96,201.65,201.59,9.44433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041656510,9.69433474,201.65,201.57,1.73433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041656797,9.69433474,201.65,201.57,9.44433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041657002,9.69433474,201.65,201.57,13.90703474]
["bitfinex-derivatives","SOLF0:USTF0",1759041658406,9.69433474,201.65,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759041658703,9.69433474,201.65,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041658906,7.96,201.65,201.59,9.44433474]
["bitfinex-derivatives","SOLF0:USTF0",1759041659906,7.96,201.65,201.59,13.90643474]
["bitfinex-derivatives","SOLF0:USTF0",1759041660604,7.96,201.65,201.59,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759041662403,7.96,201.65,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041662607,7.96,201.65,201.57,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759041663206,7.96,201.65,201.59,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759041664706,7.96,201.68,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041665705,7.96,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759041665912,7.96,201.73,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041666410,7.96,201.73,201.65,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759041667110,7.96,201.73,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041668214,7.96,201.73,201.65,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759041668412,7.96,201.73,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041669307,7.96,201.73,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759041671523,7.96,201.73,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759041672513,2.7049519,201.78,201.66,2.7049519]
["bitfinex-derivatives","SOLF0:USTF0",1759041672514,7.1630519,201.78,201.66,2.7049519]
["bitfinex-derivatives","SOLF0:USTF0",1759041672720,7.7,201.77,201.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759041673723,7.7,201.77,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759041673925,7.7,201.77,201.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759041676527,7.7,201.77,201.69,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759041678529,12.1584,201.77,201.69,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759041679926,7.7,201.77,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759041680123,7.7,201.77,201.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759041681627,7.7,201.77,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759041681825,7.7,201.77,201.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759041682029,7.7,201.77,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759041682425,7.7,201.77,201.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759041683228,7.7,201.77,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041684032,12.0177,201.8,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041685335,4.458,201.79,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041686829,12.018,201.79,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041689437,7.56,201.79,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041690839,12.018,201.79,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041691239,4.4574,201.81,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041692643,4.4574,201.81,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759041692840,4.4574,201.81,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041694136,7.56,201.82,201.75,27.55237546]
["bitfinex-derivatives","SOLF0:USTF0",1759041694335,7.56,201.82,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041694835,7.56,201.82,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041696640,7.56,201.82,201.75,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759041697143,7.56,201.82,201.75,27.29377561]
["bitfinex-derivatives","SOLF0:USTF0",1759041698839,4.457,201.83,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759041699040,4.457,201.83,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041699739,4.4566,201.85,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041699935,7.56,201.86,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041700842,7.56,201.84,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041701147,10.2649519,201.84,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041702343,12.018,201.79,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041703852,12.018,201.79,201.73,22.88865998]
["bitfinex-derivatives","SOLF0:USTF0",1759041704149,69.3318,201.83,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041704150,7.56,201.76,201.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041706548,7.56,201.75,201.68,4.124956]
["bitfinex-derivatives","SOLF0:USTF0",1759041706749,69.3318,201.83,201.68,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759041706750,69.3727,201.71,201.68,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759041706957,69.3727,201.71,201.63,8.36021546]
["bitfinex-derivatives","SOLF0:USTF0",1759041706958,4.461,201.65,201.54,13.60552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041707157,7.56,201.64,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041708158,2.7049519,201.67,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041708455,7.56,201.68,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041710357,4.4605,201.67,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041710949,7.56,201.66,201.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041711650,2.7049519,201.61,201.51,22.41552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041711956,76.9982,201.52,201.44,5.55552654]
["bitfinex-derivatives","SOLF0:USTF0",1759041712157,12.0244,201.5,201.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041712459,12.0244,201.5,201.38,8.36021546]
["bitfinex-derivatives","SOLF0:USTF0",1759041712460,79.7098519,201.5,201.39,6.21444161]
["bitfinex-derivatives","SOLF0:USTF0",1759041712659,79.7098519,201.5,201.39,0.65891507]
["bitfinex-derivatives","SOLF0:USTF0",1759041713161,7.56,201.46,201.39,0.65891507]
["bitfinex-derivatives","SOLF0:USTF0",1759041713360,7.56,201.46,201.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041715354,10.2649519,201.46,201.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041717050,2.7049519,201.49,201.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759041719560,2.7049519,201.49,201.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041720068,7.76,201.5,201.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041720360,7.76,201.5,201.4,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759041721560,95.2049519,201.54,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041721760,7.76,201.54,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041722267,12.2234,201.54,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041722563,1.73371298,201.53,201.44,1.73371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041723464,12.2239,201.52,201.43,9.17371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041724157,12.2243,201.5,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041724656,7.76,201.5,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041733076,12.2244,201.5,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041733476,12.2244,201.5,201.38,69.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759041733477,1.73371298,201.47,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041733768,7.95,201.46,201.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041734371,7.95,201.46,201.37,134.14371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041735675,4.4654,201.45,201.37,134.14371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041736076,4.4654,201.45,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041736278,4.4654,201.45,201.37,134.14371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041736574,4.4654,201.45,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041736575,6.19911298,201.45,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041736776,4.4658,201.44,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041736974,12.4158,201.44,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041737782,7.95,201.42,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041737976,6.19971298,201.43,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041738182,14.14971298,201.43,201.37,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041738378,14.14971298,201.43,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041740479,4.4662,201.42,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041740678,7.95,201.41,201.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041741277,7.95,201.39,201.31,125.71371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041741580,1.73371298,201.41,201.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041741882,4.4665,201.41,201.32,12.378]
["bitfinex-derivatives","SOLF0:USTF0",1759041742073,6.20021298,201.41,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041743082,4.4667,201.39,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041743389,1.73371298,201.37,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041743582,9.87371298,201.37,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041743784,8.14,201.37,201.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041744382,1.73371298,201.39,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041744583,8.14,201.4,201.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041745489,4.466,201.42,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759041745689,3.64860051,201.41,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041745892,1.73371298,201.43,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041746083,3.64837382,201.42,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041746283,3.64837382,201.41,201.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041746489,8.14,201.44,201.34,71.23271298]
["bitfinex-derivatives","SOLF0:USTF0",1759041746782,1.73371298,201.48,201.39,1.73371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041746988,3.65038696,201.47,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041747191,3.65038696,201.46,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041747387,3.65038696,201.45,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041747585,1.73371298,201.48,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759041747780,3.65442232,201.47,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759041748091,3.65442232,201.46,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759041748387,3.65442232,201.45,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041748593,3.65442232,201.44,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041748891,8.14,201.49,201.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041749093,3.65878447,201.48,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041749299,3.65878447,201.47,201.38,123.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759041749490,3.65878447,201.46,201.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041749691,3.65878447,201.45,201.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041749891,3.65878447,201.44,201.39,1.73371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041750097,3.66852586,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041750294,1.73371298,201.48,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041750492,3.66902266,201.47,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041750700,3.66902266,201.46,201.4,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759041750900,3.66902266,201.45,201.4,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759041751194,3.66902266,201.44,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041751393,3.66902266,201.43,201.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041752699,3.66902266,201.43,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041752900,14.33881298,201.47,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041753191,9.87371298,201.47,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041753398,8.14,201.44,201.38,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759041754698,69.4518,201.48,201.38,120.99371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041754699,4.465,201.47,201.38,120.99371298]
["bitfinex-derivatives","SOLF0:USTF0",1759041755094,4.465,201.47,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759041756098,4.465,201.47,201.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041757002,8.14,201.48,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041757198,8.14,201.48,201.41,13.56446106]
["bitfinex-derivatives","SOLF0:USTF0",1759041757601,8.14,201.48,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041759403,12.6049,201.48,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041760098,4.4651,201.47,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041760297,6.19881298,201.47,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041762900,8.14,201.48,201.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041763101,8.14,201.5,201.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041764698,12.6044,201.5,201.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041766205,4.4646,201.49,201.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759041766801,8.14,201.48,201.44,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041766999,8.14,201.48,201.44,12.20076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041771706,8.14,201.48,201.45,12.20076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041773010,8.14,201.52,201.45,12.20076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041773211,9.87371298,201.52,201.46,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041773403,8.14,201.52,201.46,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041773604,9.18371298,201.51,201.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759041774306,7.45,201.5,201.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759041778112,1.73371298,201.51,201.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759041778310,9.18371298,201.53,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759041778512,9.18371298,201.53,201.47,8.62556814]
["bitfinex-derivatives","SOLF0:USTF0",1759041778814,7.45,201.53,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759041779113,7.45,201.53,201.47,8.62556814]
["bitfinex-derivatives","SOLF0:USTF0",1759041779316,11.9136,201.53,201.47,11.64076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041780416,7.45,201.53,201.47,11.64076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041780917,9.18371298,201.53,201.47,11.64076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041781616,9.18371298,201.53,201.47,16.10556814]
["bitfinex-derivatives","SOLF0:USTF0",1759041782605,7.45,201.5,201.46,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041782810,7.45,201.48,201.46,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041783712,7.45,201.48,201.45,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041784116,7.45,201.48,201.45,11.64076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041784417,7.45,201.48,201.46,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041786522,7.45,201.48,201.46,8.62576814]
["bitfinex-derivatives","SOLF0:USTF0",1759041789221,7.45,201.48,201.47,4.16076814]
["bitfinex-derivatives","SOLF0:USTF0",1759041791215,7.34,201.53,201.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759041791419,62.383,201.56,201.48,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041791724,7.34,201.55,201.48,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041791925,7.34,201.55,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759041791926,7.34,201.57,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759041792823,7.34,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759041793731,11.8029,201.57,201.49,11.78784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041794025,10.04944663,201.56,201.49,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041794927,10.04944663,201.56,201.48,8.63234612]
["bitfinex-derivatives","SOLF0:USTF0",1759041795634,14.51244663,201.56,201.48,8.63234612]
["bitfinex-derivatives","SOLF0:USTF0",1759041798533,7.34,201.54,201.48,8.63234612]
["bitfinex-derivatives","SOLF0:USTF0",1759041800236,7.34,201.54,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759041800533,7.34,201.55,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759041800832,7.34,201.55,201.49,8.63214612]
["bitfinex-derivatives","SOLF0:USTF0",1759041801933,7.34,201.55,201.47,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041802529,7.34,201.52,201.47,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041802933,2.70944663,201.53,201.47,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041803325,7.52,201.52,201.47,4.16784612]
["bitfinex-derivatives","SOLF0:USTF0",1759041803530,7.52,201.52,201.47,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041803729,2.70944663,201.53,201.47,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041804136,7.52,201.52,201.47,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041804432,7.52,201.52,201.48,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041805030,2.70944663,201.53,201.47,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041805232,7.52,201.52,201.47,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041805437,2.70944663,201.53,201.47,11.90222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041806131,7.52,201.52,201.47,11.90222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041806435,2.70944663,201.53,201.47,11.90222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041806738,7.52,201.53,201.48,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041806933,7.52,201.53,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041807434,7.52,201.53,201.49,4.17222433]
["bitfinex-derivatives","SOLF0:USTF0",1759041807632,7.52,201.53,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041815039,7.52,201.64,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041815239,7.52,201.64,201.56,4.16620916]
["bitfinex-derivatives","SOLF0:USTF0",1759041815549,2.70944663,201.65,201.55,11.89620916]
["bitfinex-derivatives","SOLF0:USTF0",1759041815941,7.52,201.64,201.55,11.89620916]
["bitfinex-derivatives","SOLF0:USTF0",1759041816141,7.52,201.64,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041816544,4.4618,201.62,201.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041816734,4.4618,201.62,201.55,11.89620916]
["bitfinex-derivatives","SOLF0:USTF0",1759041816735,11.9818,201.62,201.55,11.89620916]
["bitfinex-derivatives","SOLF0:USTF0",1759041818045,4.4612,201.64,201.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041819349,4.4612,201.64,201.56,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759041820050,4.4612,201.64,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041820246,4.4615,201.63,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041820443,7.52,201.62,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041821550,4.4622,201.6,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041822650,4.4622,201.6,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041824554,7.52,201.59,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041824860,7.52,201.58,201.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041825758,7.52,201.58,201.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041825959,4.4619,201.61,201.52,16.35990916]
["bitfinex-derivatives","SOLF0:USTF0",1759041826152,11.9819,201.61,201.52,16.35990916]
["bitfinex-derivatives","SOLF0:USTF0",1759041826349,11.9819,201.61,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041829167,7.52,201.61,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041830567,4.4624,201.59,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041831366,11.9819,201.61,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041836165,4.4622,201.6,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041838173,4.4624,201.59,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041838374,12.3024,201.59,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759041847381,7.84,201.63,201.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041847776,7.84,201.63,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041847976,1.73236323,201.66,201.56,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041847977,9.57236323,201.66,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041848676,12.3008,201.66,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041863791,4.4611,201.65,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041863983,6.19346323,201.65,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041864189,7.62,201.64,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041864390,6.19346323,201.65,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759041864695,7.62,201.64,201.58,9.44236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041870092,4.4614,201.63,201.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041870290,4.4614,201.63,201.57,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041870291,1.73236323,201.63,201.55,13.60044978]
["bitfinex-derivatives","SOLF0:USTF0",1759041870796,7.62,201.62,201.55,13.60044978]
["bitfinex-derivatives","SOLF0:USTF0",1759041871594,4.462,201.61,201.55,13.60044978]
["bitfinex-derivatives","SOLF0:USTF0",1759041876099,4.462,201.61,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041876303,7.62,201.6,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041878099,7.62,201.6,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041878100,4.462,201.61,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041878299,7.62,201.6,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041878494,4.462,201.61,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041878900,4.462,201.61,201.56,11.86808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041879101,7.62,201.6,201.56,11.86808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041879606,7.62,201.6,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041879814,4.462,201.61,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041880003,1.73236323,201.63,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041880202,7.62,201.62,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041880504,1.73236323,201.63,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041880709,7.62,201.62,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041881408,1.73236323,201.61,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041881606,4.4624,201.59,201.56,4.15808655]
["bitfinex-derivatives","SOLF0:USTF0",1759041881804,7.62,201.58,201.54,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041882010,7.62,201.58,201.51,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041882313,7.62,201.58,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041883712,4.4631,201.56,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041887307,12.0831,201.56,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041889714,4.4633,201.55,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041889912,7.62,201.56,201.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041891706,4.4635,201.54,201.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041891909,12.0835,201.54,201.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041892504,12.0835,201.54,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041892704,12.0835,201.54,201.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041892910,4.4635,201.54,201.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759041893309,4.4635,201.54,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041893811,4.4635,201.54,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041894009,4.4635,201.54,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041894507,4.4635,201.54,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041894709,4.4635,201.54,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041894909,4.4635,201.54,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041895110,4.4635,201.54,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041895613,4.4635,201.54,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041896015,4.4635,201.54,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041896512,4.4635,201.54,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041897217,8.08,201.53,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041897618,8.08,201.53,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041897819,8.08,201.53,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041898017,12.5437,201.53,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041898323,12.5437,201.53,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041899018,12.5437,201.53,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041899219,12.5437,201.53,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041899626,12.5437,201.53,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041899821,12.5437,201.53,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041900220,12.5437,201.53,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041900626,12.5437,201.53,201.48,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041900827,12.5437,201.53,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041901321,8.08,201.52,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041901527,8.08,201.58,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041901729,8.08,201.58,201.5,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041901924,8.08,201.58,201.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041902518,8.08,201.56,201.47,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041902726,8.08,201.56,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041903622,4.4637,201.53,201.47,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041903824,4.4637,201.53,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041904519,4.4637,201.53,201.47,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041904724,4.4631,201.56,201.51,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041904925,8.08,201.59,201.53,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041905125,8.08,201.59,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041905326,12.5424,201.59,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041906027,12.5424,201.59,201.53,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041906224,4.4619,201.61,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041907032,8.08,201.62,201.57,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041907227,8.08,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041907422,8.08,201.62,201.57,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041907624,8.08,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041908122,8.08,201.62,201.57,1.73236323]
["bitfinex-derivatives","SOLF0:USTF0",1759041908331,8.08,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041908724,8.08,201.62,201.54,2.70535536]
["bitfinex-derivatives","SOLF0:USTF0",1759041908725,8.08,201.62,201.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041909034,8.08,201.6,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041909226,10.78535536,201.6,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759041909826,7.97,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041916344,69.4208,201.57,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041916345,7.97,201.53,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041917436,4.464,201.52,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041917738,4.464,201.52,201.45,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759041918733,4.464,201.52,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041918939,7.97,201.53,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041920036,12.4337,201.53,201.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759041922239,7.97,201.51,201.44,8.57014278]
["bitfinex-derivatives","SOLF0:USTF0",1759041923635,12.4342,201.51,201.44,8.57014278]
["bitfinex-derivatives","SOLF0:USTF0",1759041924935,12.4342,201.51,201.44,0.66014278]
["bitfinex-derivatives","SOLF0:USTF0",1759041924936,7.97,201.51,201.44,0.66014278]
["bitfinex-derivatives","SOLF0:USTF0",1759041925136,7.4,201.49,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041926543,11.8647,201.49,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041927143,4.4649,201.48,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041928341,7.4,201.49,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041928342,4.4651,201.47,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041929443,11.8651,201.47,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041929836,4.4653,201.46,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041930037,7.4,201.47,201.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041931544,4.4658,201.44,201.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041931743,11.8658,201.44,201.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041934750,4.466,201.43,201.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041934949,7.4,201.42,201.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041935243,7.4,201.42,201.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041935438,7.4,201.42,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759041935850,7.4,201.42,201.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041936050,7.4,201.42,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759041936452,7.4,201.47,201.36,2.70535536]
["bitfinex-derivatives","SOLF0:USTF0",1759041936646,4.4652,201.46,201.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041937646,7.4,201.47,201.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041938550,7.4,201.47,201.4,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759041938752,7.4,201.47,201.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041945157,7.4,201.47,201.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041946960,7.4,201.47,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759041947156,4.4643,201.5,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759041947459,4.4643,201.5,201.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759041952165,4.4643,201.5,201.44,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759041952369,7.4,201.51,201.44,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759041958177,7.4,201.51,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041959376,11.8642,201.51,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041959970,4.4644,201.5,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041960371,7.93,201.49,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041960882,7.93,201.48,201.42,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1759041961372,7.93,201.5,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041961579,4.4648,201.48,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041961878,7.93,201.47,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041962078,4.4648,201.48,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041963378,7.93,201.47,201.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759041969578,4.4644,201.5,201.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041969780,11.8644,201.5,201.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041970670,11.8644,201.5,201.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041970878,4.4646,201.49,201.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041971077,1.73382923,201.49,201.4,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041971276,4.4653,201.46,201.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041971475,1.73382923,201.47,201.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041971680,7.4,201.44,201.38,13.31494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041972573,11.8657,201.44,201.38,13.31494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041973283,11.8657,201.44,201.38,17.78174555]
["bitfinex-derivatives","SOLF0:USTF0",1759041975478,1.73382923,201.45,201.38,17.78174555]
["bitfinex-derivatives","SOLF0:USTF0",1759041975479,7.4,201.45,201.38,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041975692,7.4,201.45,201.4,13.31494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041975982,7.4,201.48,201.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041976575,7.4,201.48,201.41,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1759041977377,7.4,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759041977982,7.4,201.48,201.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041978487,7.4,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759041978682,7.4,201.48,201.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041978882,7.4,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759041979079,4.4648,201.48,201.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041979281,7.4,201.48,201.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041980789,7.4,201.46,201.39,13.31494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041980977,7.4,201.44,201.39,13.31494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041981178,1.73382923,201.45,201.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759041981384,7.4,201.44,201.39,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041981793,6.19922923,201.45,201.39,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041981985,7.4,201.44,201.39,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041982286,7.4,201.44,201.38,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041983390,11.8657,201.44,201.38,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041985791,11.8657,201.44,201.37,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1759041985792,11.8657,201.44,201.37,17.78194555]
["bitfinex-derivatives","SOLF0:USTF0",1759041985988,7.84,201.43,201.37,17.78194555]
["bitfinex-derivatives","SOLF0:USTF0",1759041988083,7.84,201.43,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041988288,7.84,201.43,201.37,11.75577478]
["bitfinex-derivatives","SOLF0:USTF0",1759041988690,7.84,201.43,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041989188,7.84,201.4,201.35,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041989380,7.84,201.38,201.35,5.55494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041989584,7.84,201.38,201.32,12.99494555]
["bitfinex-derivatives","SOLF0:USTF0",1759041989782,12.3071,201.38,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041991294,4.4673,201.37,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041991493,7.84,201.36,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041992394,6.20112923,201.37,201.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041992694,7.84,201.35,201.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041992888,9.57382923,201.35,201.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041993990,7.84,201.33,201.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041994198,7.84,201.32,201.26,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759041994393,7.84,201.3,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041995086,1.73382923,201.31,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041995289,7.84,201.3,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041995795,6.20242923,201.31,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041996382,7.84,201.3,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041996584,6.20242923,201.31,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041996992,7.84,201.3,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041997396,6.20242923,201.31,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041997598,7.84,201.3,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041997986,6.20242923,201.31,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041998194,6.20242923,201.31,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759041998195,7.84,201.3,201.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041998395,7.84,201.3,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759041998890,7.84,201.34,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042000096,4.4682,201.33,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042000298,6.20202923,201.33,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042001398,12.3084,201.32,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042001597,7.84,201.3,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042001787,1.73382923,201.31,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042001988,4.4684,201.32,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042002192,6.20222923,201.32,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042003693,4.4686,201.31,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042003994,7.84,201.31,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042004308,6.20272923,201.3,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042005095,7.84,201.31,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042005400,4.4683,201.32,201.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042006692,4.4683,201.32,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042007091,7.84,201.32,201.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042010103,12.3076,201.35,201.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042011604,12.3076,201.35,201.27,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759042012206,4.4679,201.34,201.27,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759042012503,7.84,201.33,201.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759042013098,7.84,201.4,201.27,9.17382923]
["bitfinex-derivatives","SOLF0:USTF0",1759042013296,1.73382923,201.36,201.27,9.17382923]
["bitfinex-derivatives","SOLF0:USTF0",1759042014707,1.73382923,201.36,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042016105,1.73382923,201.36,201.3,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759042019006,1.73382923,201.38,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042019500,6.20092923,201.38,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042021296,1.73382923,201.36,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042022703,6.20132923,201.36,201.29,12.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759042023803,1.73382923,201.32,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042024007,7.56,201.31,201.22,9.74382923]
["bitfinex-derivatives","SOLF0:USTF0",1759042024210,1.73382923,201.3,201.22,9.74382923]
["bitfinex-derivatives","SOLF0:USTF0",1759042024697,6.20262923,201.3,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759042024901,6.20262923,201.3,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042025097,7.56,201.31,201.19,191.80879771]
["bitfinex-derivatives","SOLF0:USTF0",1759042025098,1.73382923,201.28,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042025408,1.73382923,201.28,201.02,69.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759042025409,9.29382923,201.27,201.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042025802,13.76322923,201.27,201.18,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759042026007,13.76322923,201.27,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042027307,1.73382923,201.25,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042029214,7.56,201.3,201.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042029509,9.29382923,201.3,201.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042030710,9.29382923,201.3,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042031312,1.73382923,201.28,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042032015,9.79382923,201.28,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042032713,12.5291,201.28,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042033211,8.06,201.28,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042034105,2.71557969,201.34,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042034410,11.54958626,201.33,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042034614,3.48958626,201.32,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042035614,3.48958626,201.32,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759042035814,3.48958626,201.32,201.25,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759042037616,12.5282,201.33,201.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042043015,12.5282,201.33,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759042043221,8.06,201.31,201.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759042043719,8.06,201.31,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759042043918,8.06,201.31,201.24,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759042045825,7.86,201.3,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042046621,4.4691,201.29,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042046922,7.86,201.28,201.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042047416,4.4691,201.29,201.2,93.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759042047721,7.86,201.28,201.2,101.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759042048217,7.86,201.28,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042048420,12.3285,201.31,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042048615,7.86,201.31,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042049327,3.48981161,201.3,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042049517,7.86,201.29,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042049717,7.86,201.29,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759042050719,12.3288,201.3,201.23,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759042054922,12.3288,201.3,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042055723,7.86,201.3,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042056718,4.4693,201.28,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042056924,7.86,201.27,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042057219,12.3288,201.3,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042058529,4.469,201.29,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042061833,4.4693,201.28,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042062526,12.3293,201.28,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042062927,4.4695,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759042064527,12.3295,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759042064733,4.4695,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759042064935,7.86,201.26,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042065334,4.4695,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759042065530,12.3295,201.27,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042065729,12.3295,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759042066132,12.3295,201.27,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042066536,12.3295,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759042067031,12.3295,201.27,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042067233,7.86,201.27,201.22,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759042067437,4.469,201.29,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759042068734,4.469,201.29,201.23,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759042074038,7.86,201.3,201.22,2.71557969]
["bitfinex-derivatives","SOLF0:USTF0",1759042074344,4.4684,201.32,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042074532,3.50393994,201.31,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042074843,4.4684,201.32,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042075036,3.50393994,201.31,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042075237,4.4684,201.32,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042075441,3.50380475,201.31,201.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042075739,4.4684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042075939,3.50364761,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042076136,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042076336,3.50364761,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042076536,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042076740,3.50337398,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042076945,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042077240,3.50337398,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042077542,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042077840,3.50329867,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042078038,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042078532,3.50333673,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042078736,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042080941,3.50307868,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042081142,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042082046,3.50289589,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042082240,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042082745,3.50235583,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042082945,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042083145,3.50197146,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042083446,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042083646,3.5017961,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042083846,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042084039,3.50179433,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042084240,7.7,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042084441,12.1684,201.32,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042084642,3.50183559,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042084847,4.4684,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042085145,3.50135527,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042085336,4.4684,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042085535,11.20143239,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042085739,4.4684,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042085936,11.20132058,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042086249,4.4684,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042086446,3.50145325,201.31,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042086635,7.7,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042087350,4.4684,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042087643,3.50159031,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042087846,4.4684,201.32,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759042088044,11.20159031,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042088241,12.1686,201.31,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042088545,7.7,201.29,201.22,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759042088745,3.50136661,201.28,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759042089048,2.71557969,201.33,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759042089049,7.7,201.32,201.22,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759042089242,2.71557969,201.33,201.22,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759042089243,3.50127804,201.31,201.22,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759042089439,12.169,201.29,201.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042089638,3.50127804,201.28,201.2,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759042089836,11.44127804,201.27,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042090144,7.94,201.25,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042090344,7.94,201.23,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042090642,7.94,201.26,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042090846,7.94,201.24,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042091042,7.94,201.26,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042091242,7.94,201.24,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042091548,4.4702,201.24,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042091748,7.94,201.23,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042092446,4.4702,201.24,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042092641,7.94,201.22,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759042092846,9.67868585,201.21,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042093045,7.94,201.2,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042093952,1.73868585,201.21,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042094351,7.94,201.2,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042094747,7.94,201.27,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042094955,7.94,201.23,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042095454,7.94,201.23,201.16,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042095654,7.94,201.23,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042096153,7.94,201.23,201.17,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759042097755,7.94,201.23,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759042097960,7.94,201.23,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042098358,4.47,201.25,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759042099154,4.47,201.25,201.18,9.38868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042103165,7.94,201.24,201.18,9.38868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042105067,12.4102,201.24,201.18,9.38868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042106566,7.94,201.24,201.18,9.38868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042107665,12.4101,201.24,201.18,9.38868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042113769,4.4704,201.23,201.18,9.38868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042114172,4.4704,201.23,201.18,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042114372,7.72,201.22,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042115272,4.4706,201.22,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759042115477,71.26658585,201.26,201.16,9.55868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042115478,7.72,201.23,201.16,9.55868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042115674,7.72,201.21,201.13,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042115973,7.72,201.19,201.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042116279,4.4715,201.18,201.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042116475,7.72,201.17,201.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042116674,7.72,201.17,201.11,16.78709741]
["bitfinex-derivatives","SOLF0:USTF0",1759042117181,4.4709,201.21,201.15,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042117374,12.1909,201.21,201.15,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042117870,7.72,201.21,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042118073,7.72,201.21,201.15,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042118274,7.72,201.21,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042118473,7.72,201.21,201.15,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042118674,7.72,201.21,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042118874,7.72,201.21,201.15,9.55868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042119075,9.45868585,201.21,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042120780,4.471,201.2,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042121077,7.72,201.19,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042121375,4.471,201.2,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042121580,7.72,201.19,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042121971,4.471,201.2,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042122182,7.72,201.19,201.12,6.21128585]
["bitfinex-derivatives","SOLF0:USTF0",1759042122383,7.72,201.19,201.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042124584,7.72,201.19,201.13,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759042124877,4.4705,201.22,201.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042125076,4.4705,201.22,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042125283,9.45868585,201.23,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042125583,7.72,201.23,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042126284,12.1904,201.23,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042126490,13.92908585,201.23,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042133194,3.53572105,201.22,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042133396,7.62,201.22,201.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042136499,12.0906,201.22,201.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042139702,12.0906,201.22,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042140101,4.4706,201.22,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042140297,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042140498,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042140691,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042141097,4.4706,201.22,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042141392,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042141997,4.4706,201.22,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042142196,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042142397,4.4706,201.22,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042142701,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042142904,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042143298,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042143499,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042143800,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042144404,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042144603,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042144806,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042145394,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042145599,7.62,201.21,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042145799,7.62,201.21,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042146298,7.62,201.28,201.18,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042146500,7.62,201.26,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042147104,7.62,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759042149108,7.62,201.24,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042149703,1.73868585,201.25,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042149903,8.1,201.24,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042150105,8.1,201.23,201.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042150699,8.1,201.23,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759042150902,8.1,201.23,201.18,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042151106,8.1,201.23,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042151301,14.30818585,201.27,201.18,1.73868585]
["bitfinex-derivatives","SOLF0:USTF0",1759042151501,3.533444,201.26,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042151706,3.533444,201.25,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042152009,12.5698,201.25,201.19,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759042152911,4.4711,201.19,201.13,8.28669159]
["bitfinex-derivatives","SOLF0:USTF0",1759042153113,11.63192777,201.18,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042153299,8.1,201.16,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042153705,4.4722,201.15,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042153906,8.1,201.14,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042154211,12.5722,201.15,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042154508,8.1,201.15,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042155606,4.4725,201.13,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042156411,8.1,201.15,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042157712,4.4723,201.14,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042160208,8.1,201.13,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042166720,12.5726,201.13,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759042171918,12.5726,201.13,201.07,12.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042172217,7.41,201.2,201.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042172720,4.4717,201.17,201.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759042172920,4.4717,201.17,201.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042172921,4.4717,201.17,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042173223,7.41,201.16,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042173416,7.41,201.15,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042173921,7.41,201.15,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759042174717,7.41,201.15,201.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759042175324,7.41,201.2,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042175518,7.41,201.18,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042175715,11.8815,201.18,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042176519,7.41,201.18,201.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042176726,7.41,201.25,201.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042177023,7.41,201.23,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042178026,4.4706,201.22,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042178225,7.41,201.21,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042181829,7.41,201.21,201.15,12.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759042189134,7.41,201.21,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042189630,11.8808,201.21,201.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759042195035,69.5281,201.26,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042195036,72.25710192,201.22,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042195337,7.73,201.2,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042195637,72.25710192,201.22,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042195845,7.73,201.2,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042196102,7.73,201.21,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042196243,4.4715,201.18,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042196530,7.73,201.17,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042196725,4.4715,201.18,201.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042197233,7.73,201.17,201.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042197534,12.2015,201.18,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042198936,4.4718,201.16,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042199134,4.4718,201.16,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042199833,12.2018,201.16,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042200038,12.2018,201.16,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042200540,7.73,201.15,201.1,133.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759042200833,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042201031,4.4718,201.16,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042201238,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042202033,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042202235,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042202439,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042202829,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042203034,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042203336,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042203836,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042204535,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042205538,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042205737,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042206442,7.73,201.15,201.1,125.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759042206835,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042207035,4.4718,201.16,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042207536,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042207936,4.4718,201.16,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042208138,7.73,201.15,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042208343,7.73,201.18,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042208637,7.73,201.16,201.1,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759042208838,7.73,201.14,201.1,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759042209037,69.5594,201.17,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042209038,4.4728,201.12,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042209241,7.73,201.11,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042214942,12.203,201.11,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042215142,7.57,201.1,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759042215642,12.0433,201.1,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042215842,7.57,201.1,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042216140,1.74032121,201.11,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042216446,7.57,201.1,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042216645,12.0435,201.09,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042217647,1.74032121,201.15,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042217847,3.66053542,201.14,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042218157,1.74032121,201.15,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042218345,3.6604118,201.14,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042218645,1.74032121,201.15,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042218846,3.66022385,201.14,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042219046,1.74032121,201.15,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042219246,3.66022385,201.14,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042219447,1.74032121,201.15,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042219650,9.31032121,201.13,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042220548,13.78292121,201.13,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042221050,9.31032121,201.13,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759042222655,6.21332121,201.11,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042222849,7.57,201.1,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042223150,7.57,201.09,201.06,8.82236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042226050,7.57,201.09,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042227852,12.3432,201.1,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042229659,7.87,201.08,201.06,0.76236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042229952,6.21382121,201.09,201.06,0.76236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042230160,4.4737,201.08,201.06,0.76236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042230351,7.87,201.07,201.06,0.76236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042232051,4.4732,201.1,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042232250,12.3432,201.1,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042232453,7.87,201.09,201.06,0.76236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042232759,7.87,201.08,201.06,0.76236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042234253,12.3429,201.12,201.06,8.77236483]
["bitfinex-derivatives","SOLF0:USTF0",1759042235554,12.3429,201.12,201.06,13.24626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042235756,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042236353,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042236554,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042236954,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042237350,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042237555,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042238260,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042238459,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042239164,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042239763,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042239956,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042240358,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042241458,12.3429,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042241663,4.4729,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042242758,12.3429,201.12,201.06,5.23626483]
["bitfinex-derivatives","SOLF0:USTF0",1759042242959,4.4729,201.12,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042243263,7.87,201.14,201.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042243456,7.87,201.14,201.07,9.75032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042244566,7.87,201.14,201.08,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759042248259,3.67136117,201.13,201.08,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759042248455,7.87,201.14,201.08,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759042248657,6.21252121,201.15,201.08,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759042248658,7.87,201.12,201.08,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759042248868,7.87,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042250367,7.87,201.12,201.08,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759042250766,7.87,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042250960,7.87,201.12,201.08,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759042251163,7.87,201.12,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042252169,7.87,201.16,201.09,6.21352121]
["bitfinex-derivatives","SOLF0:USTF0",1759042252365,3.67381954,201.15,201.09,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042252572,1.74032121,201.19,201.11,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042252870,11.54417071,201.18,201.11,9.75032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042253071,3.67417071,201.17,201.11,9.75032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042253369,3.67417071,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042253573,3.67417071,201.15,201.12,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759042253766,7.87,201.18,201.12,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759042254070,7.39,201.16,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042254462,7.39,201.16,201.12,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759042254659,7.39,201.16,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042255369,11.8612,201.19,201.13,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042255678,11.06323599,201.18,201.13,6.21262121]
["bitfinex-derivatives","SOLF0:USTF0",1759042255862,3.67323599,201.17,201.13,6.21262121]
["bitfinex-derivatives","SOLF0:USTF0",1759042256060,7.39,201.18,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042256363,3.67228848,201.17,201.13,6.21262121]
["bitfinex-derivatives","SOLF0:USTF0",1759042256566,4.4712,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042256762,7.39,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042256958,7.39,201.17,201.13,6.21262121]
["bitfinex-derivatives","SOLF0:USTF0",1759042257159,7.39,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042257363,7.39,201.17,201.13,6.21262121]
["bitfinex-derivatives","SOLF0:USTF0",1759042257564,7.39,201.17,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042258270,11.8612,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042258466,11.06112686,201.18,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042258666,7.39,201.18,201.13,6.21262121]
["bitfinex-derivatives","SOLF0:USTF0",1759042259072,7.39,201.18,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042259967,1.74032121,201.18,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042260160,7.39,201.16,201.09,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042260362,7.39,201.16,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042260871,7.39,201.16,201.11,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042261065,7.39,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042261265,7.39,201.16,201.11,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042261470,7.39,201.16,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042261969,4.4712,201.19,201.06,69.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759042261970,7.39,201.19,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042262170,7.39,201.22,201.15,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042262373,7.39,201.28,201.2,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042262572,3.66996087,201.27,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042262765,9.13032121,201.3,201.23,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042262971,9.13032121,201.3,201.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042262972,9.13032121,201.28,201.21,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042263277,9.13032121,201.28,201.19,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759042263278,7.39,201.25,201.19,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042265466,7.39,201.25,201.19,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042266770,7.39,201.25,201.21,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042266969,4.4696,201.26,201.21,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042267177,7.39,201.25,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042269485,4.4696,201.26,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042269883,7.64,201.25,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042270979,4.4696,201.26,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042271488,7.64,201.25,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042271687,4.4696,201.26,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042272085,7.64,201.25,201.21,9.19032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042272286,7.64,201.25,201.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759042272987,4.4691,201.28,201.23,1.74032121]
["bitfinex-derivatives","SOLF0:USTF0",1759042273185,7.64,201.27,201.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759042276293,7.64,201.31,201.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759042277095,7.64,201.31,201.23,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759042277396,7.64,201.31,201.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759042277592,7.64,201.31,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759042285590,7.64,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042285797,7.64,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759042286198,7.64,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042286397,7.64,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759042286595,7.64,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042286790,7.64,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759042286995,7.64,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042287501,7.64,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759042287702,7.64,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042288702,7.64,201.31,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759042289298,7.64,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042289500,4.4681,201.33,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042289699,4.4684,201.32,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042289902,7.58,201.31,201.24,7.18425595]
["bitfinex-derivatives","SOLF0:USTF0",1759042290502,7.58,201.31,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042292011,7.58,201.31,201.25,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759042293807,12.0486,201.31,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042296213,7.58,201.32,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042296417,10.29435595,201.3,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042297707,12.0497,201.26,201.19,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1759042300019,12.0499,201.25,201.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042300416,7.58,201.26,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042300615,7.58,201.22,201.15,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759042301510,4.4707,201.21,201.15,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759042302221,7.58,201.22,201.15,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759042308318,7.58,201.22,201.16,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759042308823,7.58,201.22,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042309026,7.58,201.22,201.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042309217,7.58,201.22,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759042309416,7.58,201.25,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042310922,12.0499,201.25,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042311725,12.0499,201.25,201.18,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759042317825,7.65,201.23,201.16,7.18605595]
["bitfinex-derivatives","SOLF0:USTF0",1759042318033,7.65,201.23,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759042319541,4.4706,201.22,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759042327044,7.65,201.21,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759042328140,7.65,201.24,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759042329742,12.1202,201.24,201.17,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759042333443,7.65,201.24,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759042333652,7.44,201.25,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042335348,4.4702,201.24,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042335647,7.44,201.23,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042335844,7.44,201.23,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759042336050,4.4702,201.24,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042336245,7.44,201.23,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042336548,4.4702,201.24,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042336744,7.44,201.23,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042337046,4.4702,201.24,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042337950,7.44,201.23,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042338453,1.73819804,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042338454,7.44,201.26,201.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042338640,7.44,201.26,201.21,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042338843,7.44,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042339248,7.44,201.29,201.23,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042339643,7.44,201.29,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042339849,9.17819804,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042340550,13.64649804,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042342053,7.44,201.32,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759042344856,7.44,201.32,201.26,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759042345558,7.44,201.32,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042345750,7.44,201.32,201.27,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042345951,6.20599804,201.34,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042346154,7.72,201.33,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042346653,6.20599804,201.34,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042346857,7.72,201.33,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042347061,6.20599804,201.34,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042347258,7.72,201.33,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042347456,6.20599804,201.34,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042347657,7.72,201.33,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042348358,6.20599804,201.34,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042348560,7.72,201.33,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042348750,6.20599804,201.34,201.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042349153,7.72,201.33,201.27,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042349355,6.20599804,201.34,201.27,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042349558,7.72,201.33,201.27,9.55819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042351259,12.1874,201.36,201.29,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042351461,12.1874,201.36,201.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042352557,7.72,201.36,201.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042352755,7.72,201.34,201.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042353455,1.73819804,201.35,201.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042353654,4.468,201.34,201.27,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042353859,7.72,201.33,201.27,9.55819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042357864,4.4674,201.36,201.31,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042358065,7.72,201.35,201.31,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042358270,7.72,201.35,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042358968,4.4674,201.36,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042359171,7.72,201.35,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042360171,4.4674,201.36,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042360375,7.72,201.35,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042363373,7.72,201.38,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042368779,4.4673,201.37,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042368979,7.72,201.36,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042369176,7.72,201.36,201.31,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042369374,7.72,201.36,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042370074,4.4673,201.37,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042370470,4.4673,201.37,201.31,6.20649804]
["bitfinex-derivatives","SOLF0:USTF0",1759042370970,4.4668,201.39,201.31,6.20649804]
["bitfinex-derivatives","SOLF0:USTF0",1759042371170,12.1868,201.39,201.33,9.55819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042373374,7.72,201.39,201.33,6.20599804]
["bitfinex-derivatives","SOLF0:USTF0",1759042373576,4.4663,201.41,201.35,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042373782,12.5463,201.41,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042373975,12.5463,201.41,201.35,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042374673,12.5463,201.41,201.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042375180,12.5463,201.41,201.35,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042379673,12.5463,201.41,201.35,14.34559804]
["bitfinex-derivatives","SOLF0:USTF0",1759042379884,12.5463,201.41,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042380586,8.08,201.44,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042380786,8.08,201.44,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042381385,8.08,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042381580,8.08,201.44,201.39,6.20469804]
["bitfinex-derivatives","SOLF0:USTF0",1759042381783,8.08,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042381982,8.08,201.44,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042382578,8.08,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042382782,8.08,201.44,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042383183,8.08,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042383384,8.08,201.44,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042383790,8.08,201.44,201.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042384193,8.08,201.45,201.41,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042384493,4.4651,201.46,201.41,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042384895,8.08,201.45,201.41,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042385398,4.4651,201.46,201.41,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042385699,8.08,201.45,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042387998,8.08,201.48,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042388693,8.08,201.48,201.43,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042389195,8.08,201.48,201.43,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042389499,8.08,201.5,201.43,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042389699,8.08,201.5,201.41,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042390602,4.4651,201.47,201.41,9.87819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042390800,7.78,201.46,201.41,9.45819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042391001,4.4651,201.47,201.41,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042391204,12.2451,201.47,201.41,9.45819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042393107,7.78,201.47,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042393599,1.73819804,201.46,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042393797,7.78,201.45,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042394206,4.4657,201.44,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042394503,7.78,201.43,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042395405,4.4657,201.44,201.39,1.73819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042395605,12.2459,201.43,201.37,9.45819804]
["bitfinex-derivatives","SOLF0:USTF0",1759042396704,12.2459,201.43,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042397406,4.4661,201.42,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042397798,7.78,201.44,201.34,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759042398002,69.4621,201.45,201.34,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759042398204,7.78,201.44,201.34,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759042398506,12.2463,201.41,201.34,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759042398810,7.78,201.41,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042399705,7.78,201.41,201.33,2.71117118]
["bitfinex-derivatives","SOLF0:USTF0",1759042399706,7.78,201.41,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042400210,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042400404,7.78,201.41,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042400806,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042401405,7.78,201.41,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042401606,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042402211,7.78,201.41,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042402713,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042403007,7.78,201.41,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759042403210,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042404208,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042404401,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042404808,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042405505,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042405701,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042405907,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042406109,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042406310,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042406513,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042406709,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042407608,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042408014,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042408216,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042408421,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042408606,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042409111,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042409520,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042410021,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042410508,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042410820,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042411212,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042411410,7.78,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042411816,7.78,201.41,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042412214,8.08,201.42,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042412414,8.08,201.42,201.36,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759042415520,8.08,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042416627,72.16767118,201.47,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042416628,8.08,201.4,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042416921,4.4664,201.41,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042417118,8.08,201.4,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042417422,4.4664,201.41,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042417618,12.5464,201.41,201.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042419422,12.5464,201.41,201.35,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759042419823,8.08,201.44,201.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042420325,4.466,201.43,201.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042421218,8.08,201.42,201.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042421423,8.08,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042421824,8.08,201.42,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042422026,8.08,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759042422319,8.08,201.42,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042422825,8.08,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759042423520,8.08,201.42,201.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042424117,8.08,201.42,201.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042424321,8.08,201.42,201.38,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759042424521,8.08,201.42,201.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042429030,8.08,201.42,201.38,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759042429333,8.08,201.48,201.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759042430324,8.08,201.48,201.4,13.47967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042430733,12.5447,201.48,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759042433833,12.5447,201.48,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759042434531,8.08,201.48,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759042435632,8.0,201.49,201.43,11.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759042446243,8.0,201.49,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759042446444,12.4639,201.52,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759042447539,12.4639,201.52,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042447840,8.0,201.51,201.45,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759042448036,8.0,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042448243,8.0,201.51,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759042448438,12.4639,201.52,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759042451240,5.53376361,201.64,201.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759042451444,7.72,201.59,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042451646,7.72,201.57,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042451838,77.1407,201.57,201.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042452043,77.1407,201.57,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759042452044,7.72,201.54,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759042453639,7.72,201.52,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759042455749,12.1837,201.53,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042456138,7.72,201.53,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042457648,7.72,201.53,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759042457946,7.72,201.53,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042458147,7.72,201.53,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759042458649,7.72,201.53,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042459045,7.72,201.53,201.5,9.6127988]
["bitfinex-derivatives","SOLF0:USTF0",1759042459645,4.4631,201.56,201.5,9.6127988]
["bitfinex-derivatives","SOLF0:USTF0",1759042460052,7.72,201.55,201.5,9.6127988]
["bitfinex-derivatives","SOLF0:USTF0",1759042460746,4.4631,201.56,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042461250,12.1831,201.56,201.5,9.6127988]
["bitfinex-derivatives","SOLF0:USTF0",1759042464352,7.78,201.55,201.48,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042465348,4.4635,201.54,201.48,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042465654,7.78,201.53,201.48,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042465842,4.4635,201.54,201.48,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042466048,7.78,201.53,201.48,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042466353,12.2435,201.54,201.48,9.5627988]
["bitfinex-derivatives","SOLF0:USTF0",1759042470558,7.78,201.54,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042470752,7.78,201.54,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042472456,7.78,201.54,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042472657,7.78,201.54,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042472857,7.78,201.54,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042473053,7.78,201.54,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042473252,7.78,201.58,201.52,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042473756,12.2426,201.58,201.52,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042478962,7.78,201.58,201.52,6.1964988]
["bitfinex-derivatives","SOLF0:USTF0",1759042479168,7.78,201.58,201.54,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042479368,4.4621,201.6,201.54,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042479965,7.78,201.59,201.52,9.5627988]
["bitfinex-derivatives","SOLF0:USTF0",1759042480566,4.4626,201.58,201.52,9.5627988]
["bitfinex-derivatives","SOLF0:USTF0",1759042482860,4.4626,201.58,201.52,14.0263988]
["bitfinex-derivatives","SOLF0:USTF0",1759042483262,7.78,201.59,201.52,14.0263988]
["bitfinex-derivatives","SOLF0:USTF0",1759042483768,7.78,201.59,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042488468,7.78,201.59,201.53,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759042488667,4.4621,201.6,201.54,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042488969,7.78,201.59,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042489265,4.4621,201.6,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042489465,7.78,201.59,201.54,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042489771,7.78,201.59,201.54,9.5627988]
["bitfinex-derivatives","SOLF0:USTF0",1759042490269,7.78,201.59,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042490466,4.4621,201.6,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042490667,7.78,201.59,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042490868,4.4621,201.6,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042491367,7.78,201.59,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042491870,4.4621,201.6,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042492173,4.4624,201.59,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042493168,7.65,201.58,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042493369,4.4624,201.59,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042493570,7.65,201.57,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042495174,77.0636,201.59,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042495774,1.7327988,201.58,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042495974,7.65,201.57,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042496675,7.65,201.55,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042496868,7.65,201.55,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042497575,4.463,201.56,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042497776,12.113,201.56,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042498075,4.463,201.56,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042498274,7.65,201.55,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042498475,4.463,201.56,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042499272,7.65,201.55,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042499475,4.463,201.56,201.5,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042499978,12.113,201.56,201.5,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042501984,4.4632,201.55,201.5,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042502177,4.4632,201.55,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042502573,7.65,201.54,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042502778,4.4632,201.55,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042503179,7.65,201.54,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042503775,4.4632,201.55,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042503976,7.65,201.54,201.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042504374,7.65,201.54,201.49,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042504578,7.65,201.54,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042504874,7.65,201.54,201.49,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042505578,7.65,201.54,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042505980,7.65,201.54,201.49,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042506180,7.65,201.54,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042506386,7.65,201.54,201.49,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042506581,7.65,201.54,201.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042507185,7.65,201.54,201.51,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042507393,7.65,201.57,201.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759042507687,7.65,201.57,201.51,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042507876,4.4628,201.57,201.51,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042508280,7.65,201.56,201.51,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042508485,4.4628,201.57,201.51,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042508686,12.1131,201.56,201.51,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042508882,1.7327988,201.58,201.49,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042509684,7.65,201.57,201.49,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042509888,7.53,201.57,201.49,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042510082,1.7327988,201.58,201.49,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042510584,11.9932,201.55,201.49,9.8727988]
["bitfinex-derivatives","SOLF0:USTF0",1759042510888,11.9932,201.55,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042511089,4.4632,201.55,201.49,6.1970988]
["bitfinex-derivatives","SOLF0:USTF0",1759042511285,4.4632,201.55,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042511486,11.9932,201.55,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042511687,7.53,201.54,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042511882,7.53,201.54,201.49,6.1970988]
["bitfinex-derivatives","SOLF0:USTF0",1759042512084,7.53,201.54,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042512682,4.4632,201.55,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042513087,4.4632,201.55,201.49,6.1970988]
["bitfinex-derivatives","SOLF0:USTF0",1759042513288,7.53,201.54,201.49,6.1970988]
["bitfinex-derivatives","SOLF0:USTF0",1759042513491,4.4632,201.55,201.49,6.1970988]
["bitfinex-derivatives","SOLF0:USTF0",1759042513989,4.4632,201.55,201.49,1.7327988]
["bitfinex-derivatives","SOLF0:USTF0",1759042515393,7.53,201.56,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042516693,11.993,201.56,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042521502,7.53,201.56,201.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042521704,7.53,201.56,201.47,12.87967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042521998,7.53,201.56,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042522600,4.4639,201.52,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042523198,7.62,201.51,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042523704,7.62,201.51,201.46,13.35967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042524005,12.0839,201.52,201.46,13.35967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042526596,4.4641,201.51,201.46,13.35967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042526800,7.62,201.54,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042527907,4.4639,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042528207,7.62,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042528505,7.62,201.54,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042529607,4.4641,201.51,201.43,10.00537341]
["bitfinex-derivatives","SOLF0:USTF0",1759042529810,12.0841,201.51,201.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042531614,12.0841,201.51,201.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042533010,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042533511,12.0841,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042534114,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042535014,12.0841,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042536918,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042537111,4.4641,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042537312,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042537508,12.0841,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042537713,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042537920,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042538111,4.4641,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042538311,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042538714,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042539517,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042539713,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042539910,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042540214,7.62,201.52,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042540418,7.62,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759042540613,12.0836,201.53,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759042540919,12.0836,201.53,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042542422,4.464,201.52,201.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042542920,12.084,201.52,201.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042547326,12.084,201.52,201.45,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759042547621,12.084,201.52,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042550527,4.4641,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042550725,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759042550921,12.0841,201.51,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042551122,4.4645,201.49,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042551322,7.62,201.48,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042551921,4.4645,201.49,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042552128,7.62,201.48,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042553331,4.4645,201.49,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042553727,7.94,201.48,201.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759042554426,7.94,201.5,201.41,6.3189505]
["bitfinex-derivatives","SOLF0:USTF0",1759042554627,2.70729411,201.49,201.41,0.77927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042554829,7.94,201.48,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042555426,4.4651,201.47,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042555742,7.94,201.46,201.41,0.77927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042555928,7.94,201.46,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042556329,12.4051,201.47,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042556634,4.4651,201.47,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042556932,7.94,201.46,201.41,0.77927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042557125,4.4651,201.47,201.41,0.77927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042557433,7.94,201.46,201.41,8.27927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042557621,7.94,201.46,201.41,0.77927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042557821,7.94,201.46,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042558233,4.4651,201.47,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042558832,7.94,201.46,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042559325,4.4651,201.47,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042559520,7.94,201.46,201.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042560433,7.94,201.46,201.41,0.77927709]
["bitfinex-derivatives","SOLF0:USTF0",1759042560632,7.94,201.46,201.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042561736,12.4057,201.44,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042563130,2.70729411,201.5,201.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042563334,7.94,201.49,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042564735,7.94,201.47,201.41,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759042565526,7.17159411,201.5,201.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042565833,15.11159411,201.5,201.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042566939,12.4043,201.5,201.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759042570337,7.94,201.5,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042570537,7.45,201.57,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042571543,4.4634,201.54,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759042571734,7.45,201.53,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042576438,7.45,201.53,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759042576644,7.45,201.59,201.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042577843,7.45,201.53,201.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042578039,7.45,201.53,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042578245,7.45,201.53,201.47,10.79729411]
["bitfinex-derivatives","SOLF0:USTF0",1759042579246,4.4637,201.53,201.47,2.70729411]
["bitfinex-derivatives","SOLF0:USTF0",1759042579450,11.9137,201.53,201.47,10.79729411]
["bitfinex-derivatives","SOLF0:USTF0",1759042580547,4.4637,201.53,201.48,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042580752,7.45,201.52,201.48,9.82316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042580950,7.45,201.52,201.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042581848,7.45,201.52,201.48,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042582049,7.45,201.52,201.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042582446,4.4631,201.56,201.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042582641,11.9131,201.56,201.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042585858,7.34,201.55,201.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759042595869,7.34,201.56,201.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042596068,7.34,201.57,201.5,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042596367,7.34,201.57,201.5,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042596567,11.8028,201.57,201.5,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042596868,7.34,201.57,201.5,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042598660,4.4631,201.56,201.5,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042599271,7.34,201.55,201.5,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042599471,4.4631,201.56,201.5,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042599771,11.8031,201.56,201.5,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042601774,4.4626,201.58,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042601966,7.34,201.57,201.54,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042602163,7.34,201.57,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042603064,7.34,201.57,201.54,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042603263,7.34,201.57,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042603461,7.34,201.57,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042604072,4.4626,201.58,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042604467,4.4626,201.58,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042604671,11.8026,201.58,201.52,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042606676,4.4628,201.57,201.52,9.86316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042606870,4.4628,201.57,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042607070,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042607379,7.34,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042607674,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042608975,7.34,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042609170,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042609376,7.34,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042609681,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042610479,7.34,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042610675,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042611172,7.34,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042611371,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042611572,7.34,201.56,201.52,6.19676512]
["bitfinex-derivatives","SOLF0:USTF0",1759042611973,7.34,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042614081,7.7,201.56,201.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759042614379,7.7,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042614782,7.7,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042615580,7.7,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042615981,7.7,201.55,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042617780,4.463,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042617990,7.7,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042618281,7.7,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042618478,7.7,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042620384,4.4625,201.58,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042620784,7.7,201.57,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042621083,7.7,201.57,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042621287,12.1625,201.58,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042621487,4.4625,201.58,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042621685,12.1625,201.58,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042621883,7.7,201.57,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042622389,7.7,201.57,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042622590,12.1625,201.58,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042623091,4.4625,201.58,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042623290,4.4625,201.58,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042623788,7.7,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042624290,7.7,201.6,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042624592,7.7,201.55,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042630788,8.06,201.55,201.5,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042630991,4.463,201.56,201.5,15.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1759042631191,12.5232,201.55,201.5,15.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1759042631398,8.06,201.54,201.5,15.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1759042631592,4.4632,201.55,201.5,15.14283853]
["bitfinex-derivatives","SOLF0:USTF0",1759042632295,4.4632,201.55,201.5,9.60316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042632496,4.4632,201.55,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042632995,8.06,201.54,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042633596,4.4632,201.55,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042633991,8.06,201.54,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042634292,4.4632,201.55,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042636094,8.06,201.54,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042637198,8.06,201.54,201.5,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042637385,4.4632,201.55,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042637591,12.5227,201.57,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042637797,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042637992,8.06,201.56,201.52,1.73316512]
["bitfinex-derivatives","SOLF0:USTF0",1759042638693,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042638896,4.4627,201.57,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042639399,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042639596,4.4627,201.57,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042640487,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042641096,4.4627,201.57,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042641294,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042641494,4.4627,201.57,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042642198,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042642398,4.4627,201.57,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042642796,8.06,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042643297,7.58,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042643498,4.4627,201.57,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042643798,7.58,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759042644600,7.58,201.56,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042644799,7.58,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759042644995,7.58,201.56,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042645195,7.58,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759042645496,7.58,201.56,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042645694,7.58,201.56,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042646095,7.58,201.56,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042646795,7.58,201.56,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042647099,4.4627,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042647404,12.0427,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042647793,12.0427,201.57,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042647794,4.4627,201.57,201.51,18.16347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042647998,7.58,201.56,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042648188,4.4627,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042648394,7.58,201.56,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042648797,4.4627,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042649502,4.4627,201.57,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042649699,12.0427,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042649901,4.4627,201.57,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042650097,4.4627,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042650296,7.58,201.56,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042650501,4.4627,201.57,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042650701,12.0427,201.57,201.51,18.16347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042652702,12.0427,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042653100,12.0427,201.57,201.51,10.00347341]
["bitfinex-derivatives","SOLF0:USTF0",1759042653301,12.0427,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042653502,12.0427,201.57,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042653698,4.4627,201.57,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042653905,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042655405,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042655605,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042655801,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042656006,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042656713,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042657514,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042657715,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042657907,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042658102,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042659213,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042659409,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042659615,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042660213,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042660414,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042660914,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042661114,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042661308,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042661816,7.58,201.56,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042662218,7.58,201.56,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042662413,7.58,201.61,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042662915,4.4627,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042663718,7.58,201.57,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042663918,4.4627,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042664113,7.58,201.57,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042664318,7.58,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042664723,4.4627,201.58,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042665722,12.0427,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042665922,12.0427,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042666117,12.0427,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042666317,12.0427,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042666517,12.0427,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042666719,4.4627,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042667023,12.0427,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042667421,7.58,201.57,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042667621,4.4627,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042668919,7.58,201.57,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042669124,4.4627,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042669322,7.58,201.57,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042669521,4.4627,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042669921,12.0427,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042670524,4.4627,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042670722,12.0427,201.58,201.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042671025,4.4627,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759042671420,7.58,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042671620,4.4627,201.58,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042672125,4.4627,201.58,201.51,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042672325,7.58,201.57,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042672725,12.0427,201.58,201.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759042674129,12.0427,201.58,201.52,12.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759042677131,12.0427,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042677432,7.58,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042677728,7.58,201.58,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042678330,7.58,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042678526,7.65,201.59,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042678723,4.462,201.6,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042679125,7.65,201.59,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042679324,4.462,201.6,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042679524,7.65,201.59,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042680121,4.462,201.6,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759042680325,4.4624,201.59,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042680530,7.65,201.58,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042680732,4.4624,201.59,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042680935,7.65,201.58,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042681938,7.65,201.57,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042682642,4.4626,201.58,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042682930,7.65,201.57,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042683730,4.4626,201.58,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042684029,7.65,201.57,201.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042686839,7.65,201.57,201.52,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042687043,4.4626,201.58,201.52,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042687343,12.1126,201.58,201.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042687745,12.1126,201.58,201.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042690951,7.65,201.58,201.51,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042691147,7.65,201.58,201.52,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042691446,7.65,201.58,201.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042691743,7.65,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042691947,4.4624,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042692239,12.1424,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042693236,12.1424,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042693441,12.1424,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042693746,12.1424,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042693944,4.4624,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042694451,4.4624,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042694639,7.68,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042694839,4.4624,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042695245,7.68,201.58,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042695649,12.1424,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042696555,4.4624,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042696742,7.68,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042697046,4.4624,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042697242,7.68,201.58,201.53,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759042697438,12.1424,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042697839,4.4624,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042698039,7.68,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042698445,7.68,201.58,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042698748,7.68,201.58,201.53,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759042698944,7.68,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042699152,4.4624,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759042699449,4.4624,201.59,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042699649,12.1419,201.61,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042700547,12.1419,201.61,201.55,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1759042701347,4.4621,201.6,201.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042701550,12.1421,201.6,201.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042702750,7.68,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042702951,4.4621,201.6,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042703350,7.95,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042703654,4.4621,201.6,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042704045,7.95,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042704949,4.4621,201.6,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042705553,7.95,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042706046,4.4621,201.6,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042706257,7.95,201.59,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042707151,7.95,201.58,201.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759042708251,7.95,201.58,201.55,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042708448,7.95,201.58,201.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042708750,7.95,201.58,201.55,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042708952,7.95,201.58,201.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042709142,4.4623,201.59,201.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042709338,12.4123,201.59,201.55,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042709743,12.4123,201.59,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042710452,7.95,201.59,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042722264,4.4621,201.6,201.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042722668,12.4121,201.6,201.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042722856,4.4621,201.6,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759042723157,7.95,201.59,201.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042723663,7.95,201.62,201.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042724552,7.95,201.62,201.56,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759042727965,4.4614,201.63,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759042728160,12.4114,201.63,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042730259,12.4114,201.63,201.57,14.20442777]
["bitfinex-derivatives","SOLF0:USTF0",1759042732269,7.95,201.63,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042732468,7.95,201.63,201.57,6.19442777]
["bitfinex-derivatives","SOLF0:USTF0",1759042732764,7.95,201.63,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042732971,7.95,201.66,201.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042733969,12.4108,201.66,201.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042735270,4.4611,201.65,201.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042735671,7.84,201.64,201.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759042736067,7.84,201.64,201.59,9.52182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042736264,7.84,201.64,201.59,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042736670,136.37582493,201.73,201.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042736868,7.84,201.72,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042737270,7.84,201.72,201.64,9.52182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042737675,4.4599,201.7,201.64,9.52182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042737972,7.84,201.72,201.64,9.52182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042738574,4.4602,201.69,201.64,9.52182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042738762,12.3002,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042738967,12.3002,201.69,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042739668,12.3002,201.69,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042739871,12.3002,201.69,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042740071,7.84,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042740371,7.84,201.68,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042745274,7.84,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042745474,7.84,201.68,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042745670,7.84,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042746677,7.84,201.68,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042747077,7.84,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042747975,12.3004,201.68,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042748175,12.3004,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042748383,12.3004,201.68,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759042749384,12.3004,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042749879,12.3004,201.68,201.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759042751992,12.3004,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042752185,12.3004,201.68,201.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759042753286,12.3004,201.68,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042753492,12.3004,201.68,201.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759042755093,7.71,201.67,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042755488,4.4607,201.67,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042755689,7.71,201.66,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042755990,7.71,201.66,201.64,9.51182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042757294,12.1707,201.67,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042757493,12.1707,201.67,201.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759042757794,7.71,201.66,201.64,9.51182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042763497,7.71,201.66,201.64,1.73182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042763694,7.71,201.66,201.64,9.18182777]
["bitfinex-derivatives","SOLF0:USTF0",1759042764598,7.71,201.66,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042766602,7.71,201.66,201.61,7.16548504]
["bitfinex-derivatives","SOLF0:USTF0",1759042767006,7.67,201.72,201.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042767699,7.67,201.7,201.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042768293,7.67,201.7,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042768895,7.67,201.7,201.63,10.15378504]
["bitfinex-derivatives","SOLF0:USTF0",1759042770708,7.67,201.7,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759042772713,7.67,201.74,201.66,2.70378504]
["bitfinex-derivatives","SOLF0:USTF0",1759042772908,7.67,201.74,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042773713,7.67,201.74,201.67,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759042774316,7.67,201.74,201.68,11.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759042776514,12.1291,201.74,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042784426,7.67,201.74,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042784821,7.67,201.74,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759042785030,4.4584,201.77,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042785325,7.67,201.76,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042786626,4.4584,201.77,201.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759042786827,7.67,201.76,201.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759042792028,7.67,201.76,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759042792227,4.4584,201.77,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759042792421,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042793020,7.67,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042793332,7.51,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042793828,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042794728,7.51,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042794928,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042795125,7.51,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042795525,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042795937,7.51,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042796230,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042796426,7.51,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042797227,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042797726,7.51,201.76,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042798120,4.4584,201.77,201.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759042799431,11.9684,201.77,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042800433,7.51,201.77,201.69,2.70378504]
["bitfinex-derivatives","SOLF0:USTF0",1759042800630,7.51,201.77,201.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042802833,7.51,201.76,201.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759042812039,4.4584,201.77,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759042812234,7.56,201.76,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042812439,12.0184,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042812639,7.56,201.77,201.71,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1759042812839,7.56,201.77,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042813041,7.56,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042814542,12.0182,201.78,201.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042817946,12.0182,201.78,201.72,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759042819240,7.56,201.78,201.72,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759042820047,12.0181,201.78,201.72,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759042822548,12.0184,201.77,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042822949,7.56,201.75,201.69,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042823146,7.56,201.78,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759042823338,4.4585,201.76,201.69,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759042823541,7.52,201.75,201.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042823744,7.52,201.75,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042824442,4.4585,201.76,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042824647,7.52,201.75,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042825044,4.4585,201.76,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042825246,7.52,201.75,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042825548,4.4585,201.76,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042825750,7.52,201.75,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042826345,4.4585,201.76,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042827449,7.52,201.75,201.71,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042827759,4.4585,201.76,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042828250,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042828449,4.4585,201.76,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042828852,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042830253,4.4585,201.76,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042830448,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042830847,4.4585,201.76,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042831962,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042832255,4.4585,201.76,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042832454,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042834247,7.52,201.75,201.71,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042834962,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042835457,7.52,201.75,201.71,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042836155,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042836357,7.52,201.75,201.71,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042836553,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042836950,7.52,201.75,201.71,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042837149,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042837346,7.52,201.75,201.71,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042837552,7.52,201.75,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042838662,7.52,201.75,201.73,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042838856,7.52,201.75,201.73,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042839160,7.52,201.77,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042839359,7.52,201.77,201.73,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042839562,7.52,201.77,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042839962,7.52,201.77,201.73,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042840161,7.52,201.77,201.75,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042841863,4.4581,201.78,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042842065,7.52,201.77,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042843065,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042843668,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042844760,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042845155,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042845359,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042845766,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042846266,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042846466,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042847170,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042847370,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042847770,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042847974,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042848264,7.52,201.79,201.75,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042848467,4.4576,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042848775,7.52,201.79,201.75,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042849267,7.52,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042849571,7.52,201.79,201.75,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042849773,7.52,201.79,201.76,9.55919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042850272,7.52,201.79,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042850474,7.52,201.79,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042850773,7.52,201.79,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759042853273,7.52,201.79,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042853681,4.4576,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042853877,12.0576,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042854270,12.0576,201.8,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042854573,12.0576,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042855075,12.0576,201.8,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042855377,12.0576,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042856174,7.6,201.79,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042858480,12.0571,201.82,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042858773,4.4571,201.82,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042859480,7.6,201.81,201.76,9.49919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042859781,7.6,201.81,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042859972,4.4571,201.82,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042860372,7.6,201.81,201.76,9.49919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042860570,7.6,201.81,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042860777,7.6,201.81,201.76,9.49919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042860977,7.6,201.81,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042861178,4.4575,201.81,201.76,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042861381,4.4575,201.81,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042861685,7.6,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042862378,4.4575,201.81,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042862779,7.6,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042863283,4.4575,201.81,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042863482,7.6,201.8,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042867487,4.4567,201.84,201.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042867678,7.6,201.83,201.78,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042867883,4.4567,201.84,201.78,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042868081,4.4567,201.84,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042868476,7.6,201.83,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042868682,4.4567,201.84,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042868982,7.6,201.83,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042869182,7.6,201.82,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042869688,4.457,201.83,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042870292,7.87,201.82,201.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759042875101,7.87,201.82,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759042878095,7.87,201.82,201.78,1.72919524]
["bitfinex-derivatives","SOLF0:USTF0",1759042878300,7.87,201.82,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759042885701,4.457,201.83,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759042886001,7.47,201.81,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759042887203,11.9274,201.81,201.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759042889100,7.47,201.82,201.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042889302,7.47,201.8,201.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042890707,11.9286,201.76,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042894301,4.4588,201.75,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042894512,4.4588,201.75,201.68,22.38445413]
["bitfinex-derivatives","SOLF0:USTF0",1759042894712,11.9288,201.75,201.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042894908,7.47,201.75,201.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042895117,4.4584,201.77,201.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042895422,69.3135,201.88,201.74,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042895423,7.47,201.82,201.74,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042895604,7.47,201.82,201.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042895808,4.4575,201.81,201.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042896413,7.47,201.8,201.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042896614,11.9275,201.81,201.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042897812,11.9275,201.81,201.75,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042898014,11.9275,201.81,201.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042898515,11.9275,201.81,201.75,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042898713,11.9275,201.81,201.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042899318,11.9275,201.81,201.75,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042899519,4.4575,201.81,201.75,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042899817,7.47,201.8,201.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042900212,7.47,201.8,201.75,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042900611,7.47,201.8,201.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042900816,7.47,201.8,201.75,2.7000194]
["bitfinex-derivatives","SOLF0:USTF0",1759042901217,7.47,201.8,201.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042902122,4.4577,201.8,201.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042902319,7.47,201.82,201.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042903717,11.9279,201.79,201.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042907724,72.0340194,201.82,201.71,15.58969281]
["bitfinex-derivatives","SOLF0:USTF0",1759042908024,7.47,201.81,201.71,10.0500194]
["bitfinex-derivatives","SOLF0:USTF0",1759042908220,4.4584,201.77,201.71,10.0500194]
["bitfinex-derivatives","SOLF0:USTF0",1759042908420,7.47,201.76,201.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042908620,4.4584,201.77,201.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042908815,7.47,201.76,201.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042909520,11.9284,201.77,201.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759042915029,11.7986,201.76,201.7,7.1597194]
["bitfinex-derivatives","SOLF0:USTF0",1759042915229,11.7986,201.76,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042915432,11.7986,201.76,201.7,7.1597194]
["bitfinex-derivatives","SOLF0:USTF0",1759042916327,11.7986,201.76,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042916826,11.7986,201.76,201.7,7.1597194]
["bitfinex-derivatives","SOLF0:USTF0",1759042917829,11.7986,201.76,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042918032,11.7986,201.76,201.7,7.1597194]
["bitfinex-derivatives","SOLF0:USTF0",1759042918325,7.34,201.79,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042919130,11.7979,201.79,201.72,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759042919332,11.7979,201.79,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042927235,11.7979,201.79,201.73,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759042930840,4.4581,201.78,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759042931040,12.4681,201.78,201.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042932239,12.4681,201.78,201.72,13.41967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042934340,12.4681,201.78,201.72,17.87897341]
["bitfinex-derivatives","SOLF0:USTF0",1759042939536,8.01,201.78,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759042939740,2.7000194,201.83,201.73,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1759042939943,8.01,201.82,201.73,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1759042940345,8.01,201.82,201.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042940743,4.4574,201.81,201.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042941645,4.4574,201.81,201.75,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759042941948,4.4574,201.81,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759042942248,8.01,201.8,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759042942650,8.01,201.8,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042942845,8.01,201.8,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759042943244,8.01,201.8,201.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759042943448,8.01,201.8,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042943655,11.9169,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042947457,11.9169,201.83,201.77,9.76811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042949957,11.9169,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042952462,4.4572,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042953462,11.9172,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042953663,4.4572,201.82,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042953864,4.4572,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042954063,11.9172,201.82,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042954362,11.9172,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042954661,4.4572,201.82,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042955062,11.9172,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042955261,4.4572,201.82,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042955463,11.9172,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042956261,7.46,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042956858,7.46,201.81,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042957362,7.46,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042957862,7.46,201.81,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042958056,7.46,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042958257,11.9172,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042958455,4.4572,201.82,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042958962,4.4572,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042959155,4.4572,201.82,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042959760,11.9172,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042960156,7.46,201.81,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042961867,7.46,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042962669,7.46,201.81,201.76,6.18641871]
["bitfinex-derivatives","SOLF0:USTF0",1759042962866,7.46,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042963360,7.46,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042964769,7.46,201.8,201.75,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759042964965,7.46,201.8,201.75,9.76811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042965166,7.46,201.8,201.75,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042965366,11.9175,201.81,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042965560,4.4575,201.81,201.75,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042966562,11.9175,201.81,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759042966763,7.46,201.8,201.75,9.76811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042966970,7.46,201.8,201.75,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042967164,4.4575,201.81,201.75,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042967368,11.9175,201.81,201.75,9.76811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042970973,11.9175,201.81,201.75,14.22661871]
["bitfinex-derivatives","SOLF0:USTF0",1759042973269,11.9175,201.81,201.75,19.76629212]
["bitfinex-derivatives","SOLF0:USTF0",1759042977177,6.18511871,201.83,201.77,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042977375,7.57,201.82,201.77,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042977574,6.18511871,201.83,201.77,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042977973,7.57,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042978572,12.0268,201.84,201.78,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759042978872,4.4568,201.84,201.78,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759042979080,7.57,201.83,201.78,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759042979474,7.57,201.85,201.79,9.09811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042980778,7.57,201.85,201.8,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759042981171,7.57,201.85,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759042981377,7.57,201.85,201.8,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759042981672,7.57,201.85,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759042981872,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042982071,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042982269,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042982474,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042982674,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042982870,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042983076,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042983276,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042983675,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042984882,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042985484,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042985874,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042986078,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042986274,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042986771,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042986980,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042987184,7.57,201.85,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042987376,4.4563,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042988477,7.57,201.85,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759042988679,4.4563,201.86,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759042989078,4.4563,201.86,201.81,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042989282,7.57,201.85,201.81,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042989484,7.57,201.85,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759042989779,7.57,201.85,201.81,6.18521871]
["bitfinex-derivatives","SOLF0:USTF0",1759042990177,7.57,201.85,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042991085,7.57,201.85,201.81,6.18521871]
["bitfinex-derivatives","SOLF0:USTF0",1759042991780,7.57,201.85,201.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042992181,7.57,201.85,201.81,6.18521871]
["bitfinex-derivatives","SOLF0:USTF0",1759042992486,7.47,201.88,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042992682,4.4555,201.9,201.83,1.72811871]
["bitfinex-derivatives","SOLF0:USTF0",1759042993075,4.4555,201.9,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042993286,7.47,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042993588,4.4555,201.9,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042993888,7.47,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042994082,4.4555,201.9,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042994282,7.47,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042994483,4.4555,201.9,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042994685,7.47,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759042994879,7.47,201.89,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042995078,4.4555,201.9,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042995485,7.47,201.89,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042995686,4.4555,201.9,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759042995995,11.9258,201.89,201.83,9.20811871]
["bitfinex-derivatives","SOLF0:USTF0",1759043002890,7.47,201.89,201.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043003091,7.47,201.89,201.83,6.18491871]
["bitfinex-derivatives","SOLF0:USTF0",1759043003291,8.02,201.9,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043005201,12.4755,201.9,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043008895,12.4755,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043009104,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043009291,12.4755,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043009798,12.4755,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043009995,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043010399,12.4755,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043010706,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043011092,4.4555,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043011298,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043011496,12.4755,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043011796,12.4755,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043011999,8.02,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043012298,12.4755,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043012495,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043012900,8.02,201.89,201.84,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759043013095,12.4755,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043013302,12.4755,201.9,201.84,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759043017015,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043017502,8.02,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043017706,4.4555,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043017907,8.02,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043018106,4.4555,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043018409,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043019109,8.02,201.89,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043019302,4.4555,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043019807,8.02,201.89,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043020007,4.4555,201.9,201.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043020208,4.4555,201.9,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043020698,12.4755,201.9,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043023413,4.4557,201.89,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043023614,8.02,201.9,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043024716,12.476,201.88,201.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043024917,12.476,201.88,201.83,2.69840513]
["bitfinex-derivatives","SOLF0:USTF0",1759043024918,2.69840513,201.86,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043025119,8.02,201.85,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043027711,72.01970513,201.86,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043027712,4.4575,201.81,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043027912,8.02,201.8,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043028218,4.4575,201.81,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043028423,8.02,201.8,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043028922,4.4575,201.81,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043029513,12.4778,201.8,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043031227,8.02,201.79,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043032221,8.02,201.76,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043032426,8.02,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759043037326,4.4587,201.75,201.69,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043037535,7.93,201.74,201.69,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043037728,7.93,201.74,201.67,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759043038126,7.93,201.74,201.65,2.69840513]
["bitfinex-derivatives","SOLF0:USTF0",1759043038327,7.93,201.85,201.71,2.69840513]
["bitfinex-derivatives","SOLF0:USTF0",1759043038631,7.93,201.85,201.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043038632,7.93,201.83,201.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043039626,7.93,201.8,201.73,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759043039829,7.93,201.8,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043040935,7.93,201.8,201.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043041135,2.69840513,201.81,201.67,10.35840513]
["bitfinex-derivatives","SOLF0:USTF0",1759043041336,7.93,201.8,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043041536,7.93,201.78,201.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043043732,12.3882,201.78,201.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043044133,7.93,201.76,201.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043044332,7.93,201.77,201.67,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759043044535,7.93,201.77,201.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043044931,7.93,201.73,201.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043046532,2.69840513,201.75,201.64,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1759043046533,7.93,201.7,201.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043047628,12.3899,201.7,201.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043049037,7.93,201.73,201.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043050639,7.93,201.73,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759043051444,7.93,201.73,201.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043051838,7.93,201.73,201.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043053139,7.5,201.68,201.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043054544,11.9604,201.68,201.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043056856,4.4598,201.7,201.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043057351,7.5,201.67,201.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043057649,7.5,201.67,201.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043060855,7.5,201.67,201.61,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759043068149,11.9606,201.67,201.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759043069357,7.87,201.68,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043069554,7.87,201.65,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043070660,12.331,201.65,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043072457,1.73080296,201.64,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759043072660,7.87,201.63,201.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043073165,4.4618,201.62,201.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043075172,69.3823,201.68,201.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043075173,7.87,201.71,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043075460,7.87,201.71,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043075661,4.4601,201.69,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043078962,12.3301,201.69,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043083568,7.87,201.69,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759043083872,7.87,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043084271,14.06070296,201.7,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043085972,7.87,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043086370,7.87,201.68,201.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043087870,7.87,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759043088060,7.87,201.68,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043088468,7.87,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759043088673,7.87,201.68,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043088874,7.87,201.68,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759043089173,12.3302,201.69,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043092871,12.3302,201.69,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759043093074,7.87,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043093274,7.87,201.69,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043093472,7.68,201.71,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043093672,4.4599,201.7,201.64,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1759043095470,4.4599,201.7,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759043095675,7.68,201.69,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043096575,4.4599,201.7,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043096779,7.68,201.69,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043097178,4.4599,201.7,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043097379,7.68,201.69,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043097778,4.4599,201.7,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043098474,7.68,201.69,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043098781,4.4599,201.7,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043098980,4.4599,201.7,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759043099181,12.1399,201.7,201.64,12.441]
["bitfinex-derivatives","SOLF0:USTF0",1759043100282,12.1399,201.7,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043100483,9.41080296,201.7,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043100682,9.41080296,201.7,201.62,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759043100978,6.19160296,201.66,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043101179,7.68,201.65,201.58,5.53967341]
["bitfinex-derivatives","SOLF0:USTF0",1759043101379,7.68,201.65,201.58,13.51967341]
["bitfinex-derivatives","SOLF0:USTF0",1759043101582,12.1411,201.65,201.58,17.98207341]
["bitfinex-derivatives","SOLF0:USTF0",1759043102085,12.1411,201.65,201.58,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759043102284,13.87190296,201.65,201.58,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759043102784,7.68,201.62,201.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043104488,7.68,201.62,201.55,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1759043104680,1.73080296,201.65,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043104873,12.1407,201.66,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043105081,12.1407,201.66,201.58,9.71080296]
["bitfinex-derivatives","SOLF0:USTF0",1759043105685,7.68,201.64,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043105990,7.68,201.62,201.55,13.51967341]
["bitfinex-derivatives","SOLF0:USTF0",1759043106182,12.1417,201.62,201.55,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1759043106680,12.1417,201.62,201.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043108284,6.19190296,201.65,201.56,1.73080296]
["bitfinex-derivatives","SOLF0:USTF0",1759043108583,1.73080296,201.65,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043109186,7.68,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043109681,12.1413,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043110779,6.19230296,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043110981,6.19230296,201.63,201.54,1.73080296]
["bitfinex-derivatives","SOLF0:USTF0",1759043110982,8.1,201.62,201.54,1.73080296]
["bitfinex-derivatives","SOLF0:USTF0",1759043111174,8.1,201.62,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043111487,1.73080296,201.61,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043111682,8.1,201.6,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043112688,12.5622,201.6,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043113590,69.393,201.65,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043113591,1.73080296,201.59,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043114189,8.1,201.58,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043114389,1.73080296,201.59,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043114590,12.5626,201.58,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043115095,8.1,201.57,201.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043115295,8.1,201.57,201.53,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043115487,8.1,201.55,201.53,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043115891,8.1,201.55,201.5,8.62700709]
["bitfinex-derivatives","SOLF0:USTF0",1759043116189,8.1,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043116695,8.1,201.55,201.5,0.60700709]
["bitfinex-derivatives","SOLF0:USTF0",1759043116886,8.1,201.55,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043117087,8.1,201.55,201.5,0.60700709]
["bitfinex-derivatives","SOLF0:USTF0",1759043117283,1.73080296,201.57,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043118294,6.19360296,201.57,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043119902,1.73080296,201.57,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043120098,8.1,201.58,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043121702,12.5626,201.58,201.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759043123898,12.5626,201.58,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043133311,8.05,201.56,201.5,8.15700709]
["bitfinex-derivatives","SOLF0:USTF0",1759043135201,8.05,201.56,201.5,12.62110709]
["bitfinex-derivatives","SOLF0:USTF0",1759043135406,8.05,201.56,201.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043135609,8.05,201.56,201.5,5.07110709]
["bitfinex-derivatives","SOLF0:USTF0",1759043135610,8.05,201.57,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043135905,8.05,201.55,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043137712,8.05,201.52,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043139218,12.514,201.52,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043141719,2.70680513,201.6,201.45,72.16640513]
["bitfinex-derivatives","SOLF0:USTF0",1759043141916,8.05,201.59,201.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043142718,12.513,201.56,201.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043153428,7.76,201.58,201.49,13.44967341]
["bitfinex-derivatives","SOLF0:USTF0",1759043153629,7.76,201.58,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043154029,7.76,201.58,201.5,13.44967341]
["bitfinex-derivatives","SOLF0:USTF0",1759043154628,12.2226,201.58,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759043156226,12.2226,201.58,201.5,17.91377341]
["bitfinex-derivatives","SOLF0:USTF0",1759043156528,12.2226,201.58,201.5,10.00377341]
["bitfinex-derivatives","SOLF0:USTF0",1759043156824,12.2226,201.58,201.51,17.91347341]
["bitfinex-derivatives","SOLF0:USTF0",1759043162435,2.70680513,201.59,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043162732,1.23985999,201.58,201.49,17.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1759043163033,2.70680513,201.59,201.49,17.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1759043163227,7.76,201.57,201.49,17.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1759043163433,2.70680513,201.59,201.49,17.91407341]
["bitfinex-derivatives","SOLF0:USTF0",1759043163730,12.2232,201.55,201.49,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759043165432,12.2232,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043165629,7.76,201.55,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043165935,7.76,201.55,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043167533,7.76,201.51,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043167730,12.2239,201.52,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043181350,12.2239,201.52,201.46,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1759043185450,7.76,201.52,201.46,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1759043186141,69.4103,201.6,201.44,14.62336923]
["bitfinex-derivatives","SOLF0:USTF0",1759043186142,7.72,201.55,201.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043187551,7.72,201.55,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759043187747,7.72,201.55,201.49,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759043189349,12.1833,201.55,201.49,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759043194056,12.1833,201.55,201.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043194257,4.4633,201.55,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759043194753,7.72,201.54,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759043194954,4.4633,201.55,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759043195256,7.72,201.54,201.49,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759043195457,4.4633,201.55,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759043196256,7.72,201.54,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759043196452,12.1833,201.55,201.49,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759043197353,69.4218,201.57,201.44,22.7289061]
["bitfinex-derivatives","SOLF0:USTF0",1759043197653,7.72,201.51,201.44,22.7289061]
["bitfinex-derivatives","SOLF0:USTF0",1759043197853,12.1841,201.51,201.44,22.7289061]
["bitfinex-derivatives","SOLF0:USTF0",1759043198155,69.4286,201.55,201.44,8.01099948]
["bitfinex-derivatives","SOLF0:USTF0",1759043198156,1.73280421,201.5,201.44,8.01099948]
["bitfinex-derivatives","SOLF0:USTF0",1759043198452,7.72,201.47,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043199150,1.73280421,201.46,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043199349,7.72,201.45,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043199556,1.73280421,201.46,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043200156,7.72,201.45,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043200558,6.19810421,201.46,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043200752,7.72,201.45,201.38,22.28296086]
["bitfinex-derivatives","SOLF0:USTF0",1759043200952,7.72,201.45,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043202059,12.1855,201.45,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043203753,1.73280421,201.46,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043203754,7.72,201.49,201.38,9.15280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043203954,1.73280421,201.48,201.38,9.15280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043204259,1.73280421,201.48,201.4,1.73280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043204456,1.73280421,201.48,201.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043204651,1.73280421,201.48,201.41,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759043204951,7.72,201.49,201.41,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759043205157,7.72,201.49,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043207159,6.19720421,201.5,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759043207358,7.72,201.49,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043207554,6.19720421,201.5,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043208557,7.72,201.49,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043208760,6.19720421,201.5,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043210251,7.72,201.49,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043210453,6.19720421,201.5,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043211062,7.72,201.49,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043211362,6.19720421,201.5,201.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043211562,7.72,201.49,201.43,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759043213560,12.1846,201.49,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043215765,7.72,201.49,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043218169,12.1846,201.49,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043218666,7.72,201.49,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043219570,4.4648,201.48,201.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759043220167,7.96,201.47,201.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759043220571,12.4248,201.48,201.42,9.08280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043221673,7.96,201.48,201.42,9.08280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043223178,12.4248,201.48,201.42,9.08280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043223372,9.69280421,201.48,201.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759043223670,7.96,201.47,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759043224672,12.4255,201.45,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759043225680,7.96,201.45,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759043227673,7.96,201.45,201.39,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759043230381,7.96,201.45,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759043231075,12.1452,201.46,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759043231278,12.1452,201.46,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043231780,7.68,201.49,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043232381,7.68,201.49,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043232576,12.1446,201.49,201.43,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759043233190,4.4648,201.48,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043233381,7.68,201.47,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043233882,12.1448,201.48,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043234184,12.1448,201.48,201.42,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043234573,12.1448,201.48,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043235184,4.465,201.47,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043235480,7.68,201.46,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043236186,7.68,201.47,201.4,1.73280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043236584,1.73280421,201.48,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043236585,4.4655,201.45,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043236787,7.68,201.44,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043236984,4.4655,201.45,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043237285,7.68,201.44,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043238487,4.4655,201.45,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043238682,7.68,201.44,201.4,9.54280421]
["bitfinex-derivatives","SOLF0:USTF0",1759043238881,4.4655,201.45,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043239589,7.68,201.44,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043239985,4.4655,201.45,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043240287,7.68,201.44,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043240485,4.4655,201.45,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043240985,7.68,201.44,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043241387,4.4655,201.45,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043241591,7.68,201.44,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043241786,7.68,201.43,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043242590,7.68,201.42,201.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759043245692,69.448,201.49,201.35,8.3513101]
["bitfinex-derivatives","SOLF0:USTF0",1759043245693,8.11,201.4,201.35,8.3513101]
["bitfinex-derivatives","SOLF0:USTF0",1759043245894,9.84280421,201.46,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043246084,3.46885795,201.45,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043246285,9.84280421,201.46,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043246690,4.4655,201.45,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043249897,4.4657,201.44,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043250098,4.4657,201.44,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759043250397,4.4657,201.44,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043255399,12.576,201.43,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043257806,8.11,201.43,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043258001,8.11,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759043258201,8.11,201.43,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043258401,8.11,201.43,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043259610,69.4547,201.47,201.35,19.3877739]
["bitfinex-derivatives","SOLF0:USTF0",1759043259611,8.11,201.41,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043259802,8.11,201.41,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043260007,8.11,201.41,201.35,19.3877739]
["bitfinex-derivatives","SOLF0:USTF0",1759043260207,8.11,201.41,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043260403,8.11,201.41,201.35,19.3877739]
["bitfinex-derivatives","SOLF0:USTF0",1759043260611,12.5761,201.42,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043261115,12.5761,201.42,201.36,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759043261609,12.5761,201.42,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043261800,4.4661,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043262005,8.11,201.41,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043262505,8.11,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043263006,8.11,201.41,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043263509,8.11,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043263709,12.5756,201.44,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043264708,4.4656,201.44,201.38,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759043265007,8.11,201.45,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043266715,8.11,201.45,201.39,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759043269007,12.5755,201.45,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043271314,4.4657,201.44,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043271709,8.11,201.43,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043272216,8.11,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759043272520,12.5757,201.44,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043276014,8.11,201.44,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759043276220,8.11,201.44,201.39,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759043276416,8.05,201.45,201.39,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759043285725,8.05,201.45,201.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043285922,12.5155,201.45,201.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043286924,2.71058778,201.49,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043286925,8.05,201.43,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043288621,12.5159,201.43,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043289020,8.05,201.43,201.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043289217,8.05,201.4,201.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043290128,12.5166,201.4,201.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043291532,4.4669,201.38,201.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759043291737,4.4669,201.38,201.3,15.8013101]
["bitfinex-derivatives","SOLF0:USTF0",1759043291927,8.07,201.37,201.3,15.8013101]
["bitfinex-derivatives","SOLF0:USTF0",1759043292328,8.07,201.37,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043292631,8.07,201.37,201.3,22.01350446]
["bitfinex-derivatives","SOLF0:USTF0",1759043294829,8.07,201.37,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043297637,12.5375,201.36,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043299127,8.07,201.34,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043299331,4.4677,201.35,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043300140,8.07,201.34,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043300435,8.07,201.38,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043301437,8.07,201.41,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043301739,4.4662,201.42,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043301740,3.46334585,201.4,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043301937,8.07,201.39,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043302133,8.07,201.41,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759043302634,4.4667,201.39,201.31,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759043302938,8.07,201.38,201.31,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759043305142,12.537,201.38,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043305743,8.07,201.38,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043306044,7.81,201.36,201.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043306239,7.81,201.36,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043310149,4.4673,201.37,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043310650,12.2773,201.37,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043311252,7.81,201.35,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043311550,72.18598778,201.41,201.29,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759043311551,7.81,201.39,201.29,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759043311739,69.4813,201.4,201.29,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759043311945,7.81,201.39,201.29,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759043312655,4.4677,201.35,201.29,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759043313046,7.81,201.34,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043313243,4.4677,201.35,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043313443,4.4679,201.34,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043313652,4.4679,201.34,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043313952,7.81,201.33,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043314153,4.4679,201.34,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043314552,7.81,201.33,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043314752,4.4679,201.34,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043314954,7.81,201.33,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043315453,4.4679,201.34,201.29,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759043315754,4.4679,201.34,201.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043316248,7.81,201.33,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043319370,7.81,201.33,201.27,12.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759043319566,4.4679,201.34,201.27,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759043319865,12.2779,201.34,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043320863,7.81,201.34,201.27,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043321064,4.4674,201.36,201.29,9.8363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043322771,4.4674,201.36,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043323172,7.81,201.35,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043323370,12.2774,201.36,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043323873,4.4677,201.35,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043324267,7.81,201.35,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043324469,7.81,201.35,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043324768,1.7363611,201.34,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043324969,7.81,201.31,201.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043325176,7.81,201.31,201.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043325374,7.81,201.31,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043325575,7.81,201.29,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043325772,1.7363611,201.28,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043325976,7.81,201.25,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043326774,7.81,201.23,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043327173,1.7363611,201.24,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043327570,6.2065611,201.24,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043327766,7.81,201.23,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043328174,6.2065611,201.24,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043328374,7.81,201.23,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043330177,6.2065611,201.24,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043330372,7.81,201.23,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043330874,6.2065611,201.24,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043331076,7.81,201.23,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043331675,6.2065611,201.24,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043331874,7.81,201.23,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043332277,7.81,201.23,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759043337079,7.81,201.23,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759043337282,7.81,201.23,201.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043337482,7.81,201.23,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759043338981,7.81,201.23,201.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043339577,13.7665611,201.24,201.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043341185,12.0302,201.24,201.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043343787,12.0302,201.24,201.16,9.4363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043344085,13.7665611,201.24,201.16,9.4363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043344479,13.7665611,201.24,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043344679,7.56,201.22,201.16,9.4363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043348285,7.56,201.22,201.16,13.9079611]
["bitfinex-derivatives","SOLF0:USTF0",1759043348587,7.56,201.22,201.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043349088,7.56,201.22,201.16,6.2079611]
["bitfinex-derivatives","SOLF0:USTF0",1759043349286,7.56,201.27,201.18,9.4363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043349485,7.56,201.27,201.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043349685,8.06,201.29,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043349885,8.06,201.26,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759043350190,8.06,201.26,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043351280,8.06,201.26,201.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043351483,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043351787,8.06,201.26,201.21,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043351988,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043352489,8.06,201.26,201.21,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043352688,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043352887,8.06,201.26,201.21,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043353089,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043353390,8.06,201.26,201.21,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043353585,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043353980,8.06,201.26,201.21,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043354186,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043354989,8.06,201.26,201.21,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043355390,8.06,201.26,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043355688,8.06,201.26,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759043355888,8.06,201.26,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043356092,8.06,201.26,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759043356692,8.06,201.26,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043356896,8.06,201.26,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759043357096,8.06,201.29,201.23,9.1063611]
["bitfinex-derivatives","SOLF0:USTF0",1759043357595,8.06,201.29,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043357794,8.06,201.29,201.24,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043357996,8.06,201.29,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043358196,8.06,201.29,201.24,1.7363611]
["bitfinex-derivatives","SOLF0:USTF0",1759043358691,8.06,201.29,201.24,6.2061611]
["bitfinex-derivatives","SOLF0:USTF0",1759043359199,8.06,201.29,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043359502,8.06,201.29,201.24,6.2061611]
["bitfinex-derivatives","SOLF0:USTF0",1759043359700,8.06,201.29,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043359901,8.06,201.29,201.24,6.2061611]
["bitfinex-derivatives","SOLF0:USTF0",1759043360094,8.06,201.29,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043360399,8.06,201.29,201.24,6.2061611]
["bitfinex-derivatives","SOLF0:USTF0",1759043361094,8.06,201.3,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043361291,8.06,201.31,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043361595,8.06,201.31,201.22,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759043361802,8.06,201.27,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043362003,8.06,201.25,201.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043362196,8.06,201.23,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043363603,12.5303,201.23,201.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759043368008,12.5303,201.23,201.15,9.1063611]
["bitfinex-derivatives","SOLF0:USTF0",1759043371312,12.5303,201.23,201.15,13.5781611]
["bitfinex-derivatives","SOLF0:USTF0",1759043372412,12.5303,201.23,201.15,6.2081611]
["bitfinex-derivatives","SOLF0:USTF0",1759043372614,12.5303,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043389622,7.5,201.21,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043389818,4.4706,201.22,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043390015,7.5,201.21,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043390216,7.5,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043390418,4.4706,201.22,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043390815,7.5,201.21,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043391016,4.4706,201.22,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043391518,7.5,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043391920,4.4706,201.22,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043392220,11.9708,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043394022,11.9708,201.21,201.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043394323,7.68,201.19,201.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043394522,7.68,201.19,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043394916,4.471,201.2,201.13,19.4327411]
["bitfinex-derivatives","SOLF0:USTF0",1759043395520,7.68,201.19,201.13,19.4327411]
["bitfinex-derivatives","SOLF0:USTF0",1759043395722,4.471,201.2,201.13,19.4327411]
["bitfinex-derivatives","SOLF0:USTF0",1759043395923,7.68,201.19,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043396122,7.68,201.18,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043396721,4.4712,201.19,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043397325,7.68,201.18,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043397519,4.4712,201.19,201.13,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759043398126,12.1512,201.19,201.13,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759043398319,4.4712,201.19,201.13,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759043398725,12.1512,201.19,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043398925,7.68,201.2,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043399116,4.4707,201.21,201.1,192.55768911]
["bitfinex-derivatives","SOLF0:USTF0",1759043399320,7.68,201.2,201.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043400623,7.68,201.2,201.14,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759043400830,7.68,201.2,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043401124,4.4707,201.21,201.14,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759043401332,7.68,201.2,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043401625,7.68,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043401933,7.68,201.22,201.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043403731,12.1505,201.22,201.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043404428,4.4708,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043404628,12.1508,201.21,201.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043404826,4.4708,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759043405531,7.68,201.2,201.15,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759043405732,7.68,201.19,201.13,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759043407529,4.4715,201.18,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043407724,7.68,201.2,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043407930,3.47899193,201.19,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043408132,7.68,201.17,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043408427,7.68,201.2,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043408734,7.68,201.16,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043408937,7.68,201.16,201.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759043409135,12.1517,201.17,201.11,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759043411736,12.1517,201.17,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759043411938,7.68,201.17,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759043412128,7.68,201.17,201.1,134.87380228]
["bitfinex-derivatives","SOLF0:USTF0",1759043412129,7.66,201.21,201.1,207.17229139]
["bitfinex-derivatives","SOLF0:USTF0",1759043412334,7.66,201.21,201.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043413632,7.66,201.21,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759043413840,7.66,201.21,201.15,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759043414735,12.1308,201.21,201.15,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759043429842,12.1308,201.21,201.1,215.52360149]
["bitfinex-derivatives","SOLF0:USTF0",1759043429843,7.66,201.21,201.12,69.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759043430051,7.92,201.26,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043430347,2.71638911,201.27,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043430348,7.92,201.24,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043430547,4.72044673,201.23,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043430845,3.47839736,201.22,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043431042,12.3901,201.24,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043431248,4.72045519,201.23,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043431446,12.3901,201.24,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043431447,3.47840566,201.22,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043431649,12.3901,201.24,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043431945,4.72046317,201.23,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759043432248,7.92,201.21,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759043432445,7.92,201.21,201.18,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759043432648,7.92,201.25,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043432851,3.47800061,201.24,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043433162,12.3899,201.25,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759043433450,7.92,201.23,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043433645,7.92,201.24,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043433845,4.4699,201.25,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043434144,7.92,201.23,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043434337,7.92,201.24,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759043435044,7.92,201.24,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043435251,7.92,201.24,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759043435547,7.92,201.26,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043435752,7.92,201.24,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043436348,7.92,201.24,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759043436549,7.92,201.24,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043437444,6.20749458,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759043437650,6.20749458,201.27,201.17,1.73809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043437651,7.92,201.27,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043438446,7.92,201.27,201.21,1.73809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043438643,7.92,201.27,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759043439047,7.92,201.27,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043439247,7.92,201.27,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759043439547,7.92,201.27,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043439855,7.92,201.27,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759043440248,7.92,201.27,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043443158,6.20689458,201.3,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043443356,7.92,201.28,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043443550,14.12719458,201.28,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759043443758,3.48075877,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759043444058,7.92,201.27,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759043446252,1.73809458,201.28,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759043446459,9.65809458,201.28,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043447054,5.53376361,201.35,201.28,69.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759043447259,7.92,201.38,201.31,1.73809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043447455,7.92,201.38,201.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043448860,7.92,201.41,201.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043453059,1.73809458,201.44,201.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043454660,1.73809458,201.44,201.36,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759043455268,7.81,201.43,201.36,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759043460468,1.73809458,201.44,201.38,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759043460765,7.81,201.44,201.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759043461660,7.81,201.44,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759043462366,1.73809458,201.46,201.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759043465670,29.9549,201.47,201.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759043465882,27.22809458,201.47,201.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759043466174,25.49,201.47,201.4,9.20809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043466374,7.81,201.47,201.4,9.20809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043466576,1.73809458,201.5,201.4,9.20809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043466577,9.54809458,201.5,201.4,9.20809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043467074,7.81,201.5,201.42,1.73809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043467385,4.4636,201.53,201.41,69.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759043467386,7.81,201.53,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759043468074,7.81,201.53,201.47,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759043468373,7.81,201.53,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759043471479,7.37,201.49,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759043481186,7.37,201.49,201.42,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759043481792,7.37,201.49,201.42,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759043482089,7.37,201.49,201.41,1.73809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043482090,7.37,201.49,201.43,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759043482487,7.37,201.49,201.43,14.18369458]
["bitfinex-derivatives","SOLF0:USTF0",1759043483898,11.9038,201.52,201.45,9.77809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043484698,11.9038,201.52,201.45,14.24329458]
["bitfinex-derivatives","SOLF0:USTF0",1759043488102,7.44,201.51,201.45,14.24329458]
["bitfinex-derivatives","SOLF0:USTF0",1759043489395,7.44,201.51,201.45,6.20329458]
["bitfinex-derivatives","SOLF0:USTF0",1759043489601,7.44,201.51,201.47,1.73809458]
["bitfinex-derivatives","SOLF0:USTF0",1759043490004,7.44,201.51,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043492194,4.4638,201.52,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043492702,7.44,201.51,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043494305,4.4638,201.52,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043495300,7.44,201.51,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043495505,4.4638,201.52,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043495907,7.44,201.51,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043496107,4.4638,201.52,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043497406,7.44,201.51,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043500411,11.9041,201.51,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043501814,7.44,201.5,201.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759043516328,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043516824,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043517225,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043517526,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043517929,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043518229,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043518630,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043518819,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043519022,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043519221,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043519624,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043520229,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043520429,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043520832,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043521029,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043521229,7.79,201.5,201.46,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043521436,7.79,201.5,201.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043521627,7.79,201.5,201.45,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043521827,7.79,201.48,201.42,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043522029,7.79,201.48,201.4,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043522229,7.79,201.48,201.41,4.13080448]
["bitfinex-derivatives","SOLF0:USTF0",1759043522636,7.79,201.48,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043522834,7.79,201.43,201.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043523735,7.79,201.41,201.35,8.23729532]
["bitfinex-derivatives","SOLF0:USTF0",1759043523934,12.256,201.42,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043539944,7.79,201.42,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759043541545,7.79,201.42,201.36,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759043544947,7.79,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043545248,8.1,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043546245,12.566,201.43,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043552162,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043552558,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043552758,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043553156,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043553461,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043553662,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043553851,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043554055,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043554253,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043554459,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043554656,4.4661,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043555255,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043555461,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043555657,8.1,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759043556264,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043556868,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043557160,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043557366,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043557556,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043557761,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043558261,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043558461,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043559467,4.4661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043559670,12.5661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043559859,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043560066,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043560262,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043560464,8.1,201.41,201.36,13.89224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043560871,12.5661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043561374,4.4661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043561771,12.5661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043562268,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043562574,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043563273,4.4661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043563473,12.5661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043563771,12.5661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043563973,12.5661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043564575,4.4661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043564974,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043565273,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043565478,4.4661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043565774,8.1,201.41,201.36,13.89224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043566069,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043566275,4.4661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043566476,8.1,201.4,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043566975,8.1,201.4,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043567475,8.1,201.4,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043567671,8.1,201.4,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043568076,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043568574,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043568774,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043569173,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043569374,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043570277,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043570875,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043571076,12.5661,201.42,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043571379,11.56357769,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043571577,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043571775,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043572480,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043572680,8.1,201.41,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043572882,8.1,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043573380,4.4661,201.42,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043573582,10.80362748,201.41,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043573781,4.4661,201.42,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043573983,10.80362736,201.41,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043574183,7.34,201.41,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043574384,7.34,201.41,201.36,6.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1759043574574,7.34,201.41,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043574778,11.8061,201.42,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043574975,10.80366575,201.41,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759043575175,4.4656,201.44,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043575376,7.34,201.45,201.4,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043575579,3.46311892,201.44,201.4,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043575780,7.34,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043575986,3.46311806,201.44,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043576181,7.34,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043576382,7.34,201.45,201.4,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043576383,3.462443,201.44,201.4,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043576583,7.34,201.45,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043576779,1.73504312,201.49,201.42,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043576780,3.46244238,201.44,201.42,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043576979,1.73504312,201.51,201.42,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043577178,1.73504312,201.51,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043577179,10.80202959,201.5,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043577379,3.46202959,201.49,201.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043577686,10.80202959,201.48,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759043577881,3.46202959,201.47,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043578079,7.34,201.48,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759043578276,3.45923412,201.47,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759043578584,7.34,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043578784,3.45923474,201.47,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759043578978,7.34,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043579181,3.45923412,201.47,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759043579378,4.4646,201.49,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759043579581,7.34,201.47,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043579982,4.4648,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043580192,3.4582526,201.47,201.42,9.61504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043580391,4.4648,201.48,201.42,9.61504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043580583,3.45818978,201.47,201.42,9.61504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043580887,7.34,201.47,201.42,9.61504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043581192,1.73504312,201.49,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043581384,7.34,201.46,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043582796,7.34,201.44,201.39,14.08164312]
["bitfinex-derivatives","SOLF0:USTF0",1759043583192,7.34,201.44,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043583392,4.4655,201.45,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043584300,7.34,201.44,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043584700,4.4655,201.45,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043585098,7.34,201.44,201.39,6.20164312]
["bitfinex-derivatives","SOLF0:USTF0",1759043585605,4.4655,201.45,201.39,6.20164312]
["bitfinex-derivatives","SOLF0:USTF0",1759043585804,4.4655,201.45,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043586103,4.4655,201.45,201.39,6.20164312]
["bitfinex-derivatives","SOLF0:USTF0",1759043586607,11.8055,201.45,201.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043586804,4.4655,201.45,201.39,6.20164312]
["bitfinex-derivatives","SOLF0:USTF0",1759043587004,4.465,201.47,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043587203,7.34,201.5,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043587406,3.4685758,201.49,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043587709,10.8085758,201.48,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043588008,3.4685758,201.47,201.43,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043588200,7.34,201.48,201.43,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043588900,11.8041,201.51,201.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759043589608,7.34,201.5,201.44,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759043590404,7.44,201.5,201.45,1.73504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043590601,7.44,201.5,201.45,9.31504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043591102,4.4641,201.51,201.45,9.31504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043591502,4.4641,201.51,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043591698,7.44,201.5,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043592205,4.4641,201.51,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043592412,7.44,201.5,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043592806,4.4641,201.51,201.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043593209,7.44,201.5,201.44,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759043594916,11.9037,201.53,201.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043595107,7.44,201.53,201.47,9.31504312]
["bitfinex-derivatives","SOLF0:USTF0",1759043596609,7.44,201.53,201.47,13.77984312]
["bitfinex-derivatives","SOLF0:USTF0",1759043603417,4.4635,201.54,201.47,6.19984312]
["bitfinex-derivatives","SOLF0:USTF0",1759043604119,4.4635,201.54,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043604120,8.06,201.53,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043604318,4.4635,201.54,201.47,6.19984312]
["bitfinex-derivatives","SOLF0:USTF0",1759043604615,8.06,201.53,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043604916,4.4635,201.54,201.47,6.19984312]
["bitfinex-derivatives","SOLF0:USTF0",1759043605117,8.06,201.53,201.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043605307,4.4635,201.54,201.47,6.19984312]
["bitfinex-derivatives","SOLF0:USTF0",1759043605507,8.06,201.53,201.47,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759043606121,9.79504312,201.53,201.47,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759043610620,8.06,201.53,201.47,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759043615324,12.5237,201.53,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043630232,12.5237,201.53,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759043630233,3.46446612,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759043630432,12.5237,201.53,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043630635,3.46446612,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759043630838,12.5237,201.53,201.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043631023,3.46446612,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759043631227,4.4637,201.53,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043631433,3.46592414,201.52,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043631728,8.06,201.53,201.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043631935,10.76842517,201.6,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043632132,8.06,201.58,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043632327,8.06,201.56,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043632533,3.46550516,201.55,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043632732,3.46550516,201.54,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043632933,8.06,201.56,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043633135,3.46679368,201.55,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043633337,3.46679368,201.54,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043633532,3.46679368,201.53,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043633837,8.06,201.56,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043634037,3.46822465,201.55,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043634337,3.46822465,201.54,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043634527,3.46822465,201.53,201.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759043634726,8.06,201.56,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043634929,7.71,201.54,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043635128,3.46838362,201.53,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043635327,7.71,201.54,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759043635527,3.4683132,201.53,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043635733,7.71,201.54,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759043635934,3.4683132,201.53,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759043636141,7.71,201.54,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759043636341,3.46830111,201.53,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759043636533,7.71,201.54,201.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043636729,3.46834009,201.53,201.47,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759043637039,2.70842517,201.57,201.47,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759043637040,3.46834009,201.52,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043637238,7.71,201.56,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043637439,7.71,201.54,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043637636,7.71,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043638037,4.4637,201.53,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043638239,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043638442,4.4637,201.53,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043638639,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043639142,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043639543,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043640639,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043640836,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043641042,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043641541,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043641741,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043642241,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043642643,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043643147,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043643445,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043643647,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043643847,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043644147,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043644742,7.71,201.51,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759043644942,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043646454,4.4637,201.53,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043646750,7.71,201.51,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043646946,12.1739,201.52,201.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759043647151,3.47482878,201.51,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043647346,3.47482878,201.5,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043647548,7.71,201.53,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043647750,3.47513383,201.52,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043647945,3.47513383,201.51,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043648151,3.47513383,201.5,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043648353,7.71,201.53,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043648650,4.4641,201.51,201.45,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759043648854,3.47488707,201.5,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043649155,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043649452,3.47467253,201.5,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043649653,7.73,201.5,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043649853,4.4641,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043650054,3.47467253,201.5,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043650253,4.4641,201.51,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043650457,3.47448495,201.5,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043650755,4.4641,201.51,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043650948,3.47448495,201.5,201.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043651149,7.73,201.51,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759043651357,7.73,201.56,201.44,2.70842517]
["bitfinex-derivatives","SOLF0:USTF0",1759043651550,3.4737771,201.55,201.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043651751,3.4737771,201.54,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043651953,7.73,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043652152,3.47339675,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043652348,3.47339675,201.55,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043652657,7.73,201.58,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043652958,3.47259316,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043653252,11.20259316,201.56,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043653451,3.47259316,201.55,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043653653,7.73,201.56,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043653850,3.47205529,201.55,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043654052,7.73,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043654254,3.47165487,201.55,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043654452,7.73,201.56,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043654649,3.47159001,201.55,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043654861,4.4626,201.58,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043655057,3.47159001,201.57,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043655263,7.73,201.55,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043656169,7.73,201.57,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043656366,3.47081366,201.56,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043656667,7.73,201.54,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043657070,3.57214163,201.6,201.49,27.48476904]
["bitfinex-derivatives","SOLF0:USTF0",1759043657270,7.73,201.58,201.49,27.48476904]
["bitfinex-derivatives","SOLF0:USTF0",1759043657573,3.47073542,201.57,201.49,27.48476904]
["bitfinex-derivatives","SOLF0:USTF0",1759043657772,7.73,201.55,201.49,27.48476904]
["bitfinex-derivatives","SOLF0:USTF0",1759043658270,2.70842517,201.57,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043658573,7.73,201.55,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043658763,3.4708539,201.54,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043658968,4.463,201.56,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043659270,3.4708539,201.55,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043659572,3.4708539,201.54,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043659772,7.73,201.55,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043659967,7.73,201.53,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043660269,7.73,201.55,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043660471,7.73,201.53,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043660670,7.73,201.55,201.49,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759043660879,7.73,201.53,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043661370,4.463,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043661670,7.73,201.54,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043661873,11.20081551,201.53,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043662073,7.73,201.53,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043664370,4.4632,201.55,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043664570,7.45,201.53,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043664971,7.45,201.54,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043665167,3.47085065,201.53,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043665372,7.45,201.52,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759043666069,4.4632,201.55,201.47,19.15591703]
["bitfinex-derivatives","SOLF0:USTF0",1759043666273,10.92094318,201.54,201.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043666467,3.47094318,201.53,201.47,19.15591703]
["bitfinex-derivatives","SOLF0:USTF0",1759043666671,11.9132,201.55,201.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043666967,3.47087612,201.54,201.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043667269,3.47087612,201.53,201.48,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759043667568,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043667768,3.47084207,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043667972,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043668171,3.47084207,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043668373,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043668673,3.4708618,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043668867,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043669064,10.9208618,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043669371,7.45,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043669771,7.45,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043670773,7.45,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043671573,7.45,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043671966,7.45,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043672470,7.45,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043673071,4.4632,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043673072,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043673267,3.47107779,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043673475,11.9132,201.55,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043673476,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043673665,3.47107784,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043673870,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043674069,10.91733493,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043674273,7.45,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043674975,7.45,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043675175,7.45,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043675779,7.45,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043675974,7.45,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043676178,4.4632,201.55,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043676371,3.46756303,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043676579,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043676877,3.46756303,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043677077,4.4632,201.55,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043677078,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043677273,3.46762686,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043677478,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043677778,3.46757513,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043677980,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043678181,3.46757513,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043678481,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043678684,3.4675874,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043678886,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043679182,3.4675874,201.54,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043679376,11.9132,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043679576,7.45,201.53,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043679975,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043680180,7.45,201.53,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759043680380,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043680682,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043680881,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043681485,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043682279,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043682484,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043682684,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043683688,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043683888,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043684482,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043684885,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043685086,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043685287,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043685488,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043685682,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043686284,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043686484,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043686888,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043687683,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043688687,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043689381,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043689581,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043690190,7.45,201.53,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043690390,7.45,201.53,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043691989,1.73290709,201.57,201.48,6.19750709]
["bitfinex-derivatives","SOLF0:USTF0",1759043691990,7.45,201.56,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759043693399,7.45,201.56,201.5,9.64290709]
["bitfinex-derivatives","SOLF0:USTF0",1759043693587,7.45,201.56,201.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043694393,7.45,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759043694595,7.45,201.56,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043695901,7.45,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759043696102,7.45,201.56,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043701205,7.78,201.58,201.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043701408,1.73290709,201.53,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043701604,7.78,201.5,201.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043701811,7.78,201.5,201.43,9.17290709]
["bitfinex-derivatives","SOLF0:USTF0",1759043702209,7.78,201.5,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759043702506,7.78,201.5,201.43,9.17290709]
["bitfinex-derivatives","SOLF0:USTF0",1759043703612,7.78,201.5,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759043703811,7.78,201.51,201.45,26.69006909]
["bitfinex-derivatives","SOLF0:USTF0",1759043704005,7.78,201.51,201.45,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759043705808,4.4634,201.54,201.45,1.73290709]
["bitfinex-derivatives","SOLF0:USTF0",1759043706017,3.48996498,201.53,201.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043706214,7.78,201.54,201.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043706419,7.78,201.54,201.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043706719,83.62328786,201.63,201.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043706720,7.78,201.58,201.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043706920,3.48913784,201.57,201.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043707218,3.48913784,201.56,201.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043707413,7.78,201.57,201.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043707614,11.26910054,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043707822,7.78,201.56,201.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043708012,7.78,201.58,201.51,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759043708209,3.48910054,201.57,201.51,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759043708512,11.26910054,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043708720,7.78,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043708919,7.78,201.56,201.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043709121,7.78,201.58,201.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043709418,6.19520709,201.59,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043709419,7.78,201.56,201.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759043710619,7.78,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759043710820,7.78,201.56,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043711313,7.35,201.58,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043711721,6.19520709,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043711921,7.35,201.57,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043712219,6.19520709,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043712419,3.48818457,201.58,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043712626,6.19520709,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043712818,3.48818457,201.58,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043713013,6.19520709,201.59,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043713322,10.83818457,201.58,201.5,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759043713520,7.35,201.56,201.5,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759043713719,7.35,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043714718,7.35,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043714925,1.73290709,201.58,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043715123,7.35,201.57,201.51,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759043716325,1.73290709,201.58,201.51,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759043716537,7.35,201.56,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043716828,7.35,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043718027,7.35,201.57,201.51,9.42290709]
["bitfinex-derivatives","SOLF0:USTF0",1759043720630,11.8128,201.57,201.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759043720824,1.73290709,201.56,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759043721128,7.35,201.55,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759043721827,6.19590709,201.56,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759043722327,7.35,201.55,201.5,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759043723027,6.19590709,201.56,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759043724137,4.463,201.56,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759043724322,4.463,201.56,201.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043724635,8.0,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759043724826,8.0,201.56,201.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043725738,8.0,201.56,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043726936,8.0,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759043727138,8.0,201.56,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043727534,8.0,201.58,201.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043728336,8.0,201.58,201.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043729744,8.0,201.58,201.52,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759043731741,8.0,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043731936,6.19530709,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043732136,3.48782735,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043732333,8.0,201.58,201.53,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759043732532,6.19530709,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043732734,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043736147,8.0,201.57,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043736845,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043737246,8.0,201.57,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043737448,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043737749,8.0,201.57,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043738247,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043739039,8.0,201.57,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043739248,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043739447,8.0,201.57,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043739646,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043739947,8.0,201.57,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759043740148,8.0,201.57,201.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043742652,8.0,201.57,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043742844,8.0,201.57,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043744761,8.0,201.6,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043744949,4.4619,201.61,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043745154,4.72177125,201.6,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043745354,8.0,201.6,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043745852,8.0,201.6,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043746050,8.0,201.6,201.54,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759043748151,3.48343128,201.59,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043748358,8.0,201.6,201.54,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759043748553,3.48343128,201.59,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043748749,8.0,201.58,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043748953,8.0,201.58,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043749149,8.0,201.58,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043749554,8.0,201.58,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043749756,12.4619,201.61,201.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043749951,4.72411244,201.6,201.5,69.444]
["bitfinex-derivatives","SOLF0:USTF0",1759043750149,8.0,201.62,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043750463,4.72421698,201.61,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043750664,8.0,201.62,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043750960,4.72421638,201.61,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043751254,8.0,201.62,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043751459,4.72447196,201.61,201.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043751756,8.0,201.63,201.57,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759043751953,8.0,201.61,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759043752552,8.0,201.61,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043752758,8.0,201.61,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759043752959,8.0,201.61,201.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759043753351,8.0,201.61,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043753552,8.0,201.61,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759043754163,8.0,201.61,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043754351,4.4613,201.64,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043754550,4.72328014,201.63,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043754753,4.72328014,201.62,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043755061,7.88,201.6,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043768869,4.4615,201.63,201.53,2.70670116]
["bitfinex-derivatives","SOLF0:USTF0",1759043769170,4.71092525,201.62,201.53,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1759043769370,7.88,201.6,201.49,2.70670116]
["bitfinex-derivatives","SOLF0:USTF0",1759043769669,7.41762641,201.61,201.49,2.70670116]
["bitfinex-derivatives","SOLF0:USTF0",1759043769670,7.88,201.58,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759043770561,12.3427,201.58,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759043770761,12.3427,201.58,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043770960,7.88,201.58,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043771168,8.0,201.61,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043771371,12.71266342,201.6,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043771666,11.47283266,201.59,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043771968,8.0,201.59,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043772169,8.0,201.59,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043772360,8.0,201.59,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043772563,4.4619,201.61,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043772564,8.0,201.6,201.54,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759043772763,8.0,201.58,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043773170,8.0,201.58,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043773368,8.0,201.59,201.52,15.14050116]
["bitfinex-derivatives","SOLF0:USTF0",1759043773671,8.0,201.58,201.52,15.14050116]
["bitfinex-derivatives","SOLF0:USTF0",1759043773872,8.0,201.58,201.52,12.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759043774467,8.0,201.61,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043774672,8.0,201.59,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043775373,4.4626,201.58,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043775575,12.4626,201.58,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043777678,8.0,201.58,201.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043778592,8.0,201.58,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043778778,8.0,201.58,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043781286,8.0,201.58,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043781684,8.0,201.58,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043781984,8.0,201.58,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759043782280,8.0,201.58,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043782481,8.0,201.61,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043782785,4.71446958,201.6,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043782985,8.0,201.61,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043783186,4.71446943,201.6,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759043783388,8.0,201.61,201.52,72.14370116]
["bitfinex-derivatives","SOLF0:USTF0",1759043783587,8.0,201.61,201.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043783974,8.0,201.61,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759043784175,8.0,201.61,201.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043784381,8.0,201.61,201.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043784581,8.0,201.61,201.55,2.70670116]
["bitfinex-derivatives","SOLF0:USTF0",1759043785485,8.0,201.61,201.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043785680,8.0,201.61,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043787889,7.95,201.65,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759043788089,4.71364798,201.64,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043788390,12.4108,201.66,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043788590,7.95,201.64,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759043788891,7.95,201.65,201.59,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759043789085,7.95,201.63,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043789287,4.4608,201.66,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043789492,7.95,201.64,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043789789,4.4608,201.66,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043789990,7.95,201.64,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043790192,4.4608,201.66,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043790386,4.71233117,201.65,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043790592,7.95,201.63,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043791487,102.71,201.67,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043791694,4.71128851,201.66,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043791887,7.95,201.67,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043792082,4.71128791,201.66,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043792289,7.95,201.67,201.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043792586,7.95,201.67,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759043792587,4.71049274,201.66,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759043792793,7.95,201.67,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759043792986,7.95,201.66,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759043793798,7.95,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043794092,4.70875316,201.68,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043794286,7.95,201.7,201.64,10.65670116]
["bitfinex-derivatives","SOLF0:USTF0",1759043794588,7.95,201.73,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043794794,4.70995714,201.72,201.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043794987,7.95,201.73,201.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043795190,4.70932202,201.72,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043795388,7.95,201.75,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043795594,12.6569873,201.74,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043795794,12.6569873,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759043795984,3.46787823,201.72,201.68,19.65925979]
["bitfinex-derivatives","SOLF0:USTF0",1759043796187,7.95,201.73,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043796583,7.95,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759043796794,7.95,201.76,201.69,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759043797092,4.70508251,201.75,201.69,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759043797292,4.70508251,201.74,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043797490,7.95,201.76,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043797690,3.46402916,201.75,201.69,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759043797895,7.95,201.77,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043802695,7.95,201.77,201.7,9.67920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043809099,12.4084,201.77,201.7,9.67920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043811203,7.95,201.77,201.7,9.67920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043812203,368.93,201.86,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043812508,7.95,201.82,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043813102,7.95,201.82,201.76,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043819408,12.4073,201.82,201.76,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043820506,4.4575,201.81,201.76,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043820710,4.4575,201.81,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043820711,7.46,201.8,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043820906,4.4575,201.81,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759043821213,4.4575,201.81,201.74,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043821214,7.46,201.8,201.74,9.54920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043822814,7.46,201.8,201.74,6.18790422]
["bitfinex-derivatives","SOLF0:USTF0",1759043823016,11.917,201.83,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043826813,11.917,201.83,201.71,69.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759043826814,7.46,201.83,201.78,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043827313,7.46,201.83,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043827611,7.46,201.83,201.78,6.18710422]
["bitfinex-derivatives","SOLF0:USTF0",1759043828913,7.46,201.83,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759043829720,7.46,201.83,201.78,6.18710422]
["bitfinex-derivatives","SOLF0:USTF0",1759043829913,7.46,201.83,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043830216,4.4565,201.85,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043831117,7.39,201.84,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043831312,4.4565,201.85,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043831513,7.39,201.84,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043832516,4.4565,201.85,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043832717,7.39,201.84,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043832918,4.4565,201.85,201.78,6.18710422]
["bitfinex-derivatives","SOLF0:USTF0",1759043833122,7.39,201.84,201.78,13.76710422]
["bitfinex-derivatives","SOLF0:USTF0",1759043835020,7.39,201.84,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043835324,7.39,201.84,201.78,6.18710422]
["bitfinex-derivatives","SOLF0:USTF0",1759043836719,7.39,201.84,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043837225,11.8465,201.85,201.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759043838727,11.8465,201.85,201.79,9.30920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043839220,4.4565,201.85,201.79,9.30920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043839419,7.39,201.84,201.79,9.30920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043840028,11.8468,201.84,201.77,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043843120,11.8468,201.84,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043844027,4.457,201.83,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043845821,7.94,201.82,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043846124,4.457,201.83,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043846430,7.94,201.82,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043847020,4.457,201.83,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043847220,7.94,201.82,201.77,13.84730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043847420,4.457,201.83,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043847924,7.94,201.82,201.77,6.18730422]
["bitfinex-derivatives","SOLF0:USTF0",1759043848125,4.457,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043848326,7.94,201.82,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043848533,7.94,201.82,201.76,1.72920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043851839,7.94,201.82,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043852035,7.94,201.82,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043852337,7.94,201.82,201.74,9.38920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043852531,7.94,201.8,201.74,9.38920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043853542,12.3977,201.8,201.74,9.38920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043860643,4.4579,201.79,201.74,9.38920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043861045,7.94,201.78,201.74,9.38920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043861243,4.4579,201.79,201.74,9.38920422]
["bitfinex-derivatives","SOLF0:USTF0",1759043861244,4.4579,201.79,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043861444,7.94,201.78,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043861738,4.4579,201.79,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043862143,7.94,201.78,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043862646,4.4579,201.79,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043862842,7.94,201.78,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043863144,4.4579,201.79,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043863446,7.94,201.78,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043864146,4.4579,201.79,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043864749,7.94,201.78,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043865044,4.4579,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759043865449,7.94,201.78,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043865851,4.4579,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759043866246,7.94,201.78,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043866647,4.4579,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759043867148,4.4579,201.79,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043867149,7.94,201.78,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043867651,4.4579,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759043868153,7.94,201.78,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043868554,4.4579,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759043868746,7.94,201.78,201.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043869046,4.4579,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759043869446,7.94,201.82,201.74,10.36122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043869648,3.47036326,201.81,201.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043869848,7.94,201.82,201.76,2.70122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043870054,3.47036065,201.81,201.76,2.70122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043870251,7.94,201.82,201.76,2.70122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043870450,3.47029469,201.81,201.76,2.70122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043870652,4.457,201.83,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043870948,3.47029407,201.82,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043871256,11.41029407,201.81,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043871449,7.94,201.81,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043871954,7.94,201.81,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043872155,7.94,201.81,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043872556,7.94,201.81,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043873056,7.94,201.81,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759043873252,7.94,201.81,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043873449,7.94,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043875050,4.4573,201.82,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043875352,11.32084335,201.81,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043875556,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043876258,7.85,201.81,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043876456,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043876956,7.85,201.81,201.76,7.15952475]
["bitfinex-derivatives","SOLF0:USTF0",1759043877354,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043877550,4.4573,201.82,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043877752,7.85,201.8,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043877952,7.85,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759043877953,7.85,201.8,201.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043878149,7.85,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043878456,7.85,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043878957,7.85,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043879155,7.85,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043879457,4.4573,201.82,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043879657,11.32168883,201.81,201.75,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759043879958,4.4573,201.82,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043880154,3.47168759,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043880355,4.4573,201.82,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043880658,7.85,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043881158,7.85,201.8,201.73,7.16022475]
["bitfinex-derivatives","SOLF0:USTF0",1759043881359,7.85,201.8,201.73,14.67022475]
["bitfinex-derivatives","SOLF0:USTF0",1759043881662,7.85,201.79,201.73,14.67022475]
["bitfinex-derivatives","SOLF0:USTF0",1759043882358,7.85,201.81,201.74,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759043882559,3.47287304,201.8,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043882752,7.85,201.81,201.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043883563,7.85,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759043884652,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043884857,7.85,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759043885058,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043885260,7.85,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759043885563,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043885763,7.85,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759043885964,7.85,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043886359,7.85,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759043886564,7.85,201.83,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043888260,3.47023147,201.82,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043888565,7.85,201.82,201.76,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759043888967,3.47043926,201.81,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043889266,7.85,201.82,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043890261,7.86,201.8,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043890456,7.86,201.82,201.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759043890663,3.47062729,201.81,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759043890863,7.86,201.82,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043891073,3.47062729,201.81,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043891368,7.86,201.82,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043891568,3.47075328,201.81,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043891770,7.86,201.82,201.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043892072,3.47075328,201.81,201.75,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759043892264,7.86,201.82,201.75,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759043892459,3.47088299,201.81,201.75,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759043892668,7.86,201.82,201.75,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759043892869,3.47088299,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043893065,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043893269,3.4710024,201.81,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043893470,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043893670,3.47101816,201.81,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043893872,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043894072,3.47101816,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043894274,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043894572,3.47101975,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043894771,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043894969,3.47102038,201.81,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043895168,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043895369,3.47102233,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043895674,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043895971,3.4710217,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043896274,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043896474,3.4710233,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043896675,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043896975,3.4710233,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043897175,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043897371,3.47099081,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043897573,7.86,201.82,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043897873,3.47099081,201.81,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043898173,7.86,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043898874,7.86,201.8,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043900074,7.86,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759043900277,7.86,201.8,201.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043900769,7.86,201.8,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759043900974,7.86,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043902774,7.86,201.82,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043903075,7.86,201.8,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759043903267,7.86,201.8,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043906284,7.86,201.8,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759043906575,7.86,201.8,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043906981,7.86,201.8,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759043907880,7.86,201.8,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043908180,7.86,201.8,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759043908376,12.0771,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043908583,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043909079,7.62,201.82,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043909282,4.4571,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043909481,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043909682,7.62,201.82,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043909877,7.62,201.82,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759043910083,4.4571,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043910378,3.47133499,201.82,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043910582,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043910782,4.4571,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043910982,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043911288,7.62,201.82,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043911481,4.4571,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043911684,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043911886,4.4571,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043912086,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043913488,4.4571,201.83,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043913680,7.62,201.81,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043914686,7.62,201.82,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759043915287,7.62,201.82,201.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043915484,7.62,201.82,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759043915686,4.4566,201.85,201.75,10.69122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043915885,3.46771611,201.84,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043916089,7.62,201.85,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043916293,3.46738163,201.84,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043916593,7.62,201.85,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043916790,3.46674048,201.84,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043917095,7.62,201.85,201.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043917588,7.62,201.85,201.75,2.70122475]
["bitfinex-derivatives","SOLF0:USTF0",1759043917589,7.62,201.85,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043917789,7.62,201.85,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759043917990,7.62,201.86,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043918190,7.62,201.84,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043918392,7.62,201.84,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759043918597,7.62,201.84,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043921696,4.4561,201.87,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043921994,3.44928916,201.86,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043922198,7.62,201.86,201.8,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759043930801,6.18367527,201.87,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759043931000,7.62,201.85,201.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759043931704,7.62,201.85,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759043933808,7.62,201.85,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043934001,7.62,201.85,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759043934603,6.18367527,201.87,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043934907,7.49,201.85,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759043935303,7.49,201.85,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043936609,6.18367527,201.87,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043936803,3.44758094,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043937003,7.49,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043937709,4.4561,201.87,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043937909,3.44757903,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043938112,4.4561,201.87,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043938310,3.44759792,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043938610,7.49,201.85,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043939811,11.9461,201.87,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759043940012,3.44763596,201.86,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759043940212,11.9461,201.87,201.81,6.18477527]
["bitfinex-derivatives","SOLF0:USTF0",1759043940414,3.44768099,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043940614,4.4561,201.87,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043940813,10.93768075,201.86,201.81,6.18477527]
["bitfinex-derivatives","SOLF0:USTF0",1759043941013,7.49,201.86,201.81,6.18477527]
["bitfinex-derivatives","SOLF0:USTF0",1759043941206,7.49,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043941715,7.49,201.86,201.81,6.18477527]
["bitfinex-derivatives","SOLF0:USTF0",1759043942616,7.49,201.86,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043942810,7.49,201.86,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043943214,7.49,201.86,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759043943917,7.49,201.86,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043944517,7.49,201.86,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759043944709,7.49,201.86,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043944905,7.49,201.86,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759043945118,7.49,201.9,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043945314,7.49,201.88,201.83,1.72757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043946116,7.49,201.9,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043946415,3.44399113,201.89,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043946617,4.4552,201.91,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043946915,7.49,201.89,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043947115,7.49,201.9,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043947415,7.49,201.88,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043947613,7.49,201.9,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043947912,7.49,201.88,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043948116,4.4552,201.91,201.84,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759043948316,3.44373182,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043948512,7.49,201.88,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043948818,3.44373182,201.89,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043948819,1.72757527,201.9,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043949016,3.44369292,201.89,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043949213,1.72757527,201.9,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043949412,7.49,201.88,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043949614,7.49,201.89,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043949816,1.72757527,201.9,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043950115,3.44355784,201.89,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043950311,7.84,201.89,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043951815,1.72757527,201.9,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043952017,7.84,201.88,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043953014,7.84,201.88,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043953622,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043953824,7.84,201.88,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043954216,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043954418,7.84,201.88,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043955017,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043955423,7.84,201.88,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043955823,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043956022,7.84,201.88,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043956223,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043956624,7.84,201.88,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759043956924,7.84,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043957424,1.72757527,201.9,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043957619,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043957923,1.72757527,201.9,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043958224,7.84,201.88,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043958422,7.84,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043958625,4.4557,201.89,201.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043958825,7.84,201.94,201.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043959028,3.44485477,201.93,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043959223,7.84,201.94,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043959526,7.84,201.92,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043959715,9.56757527,201.95,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043960025,11.28305689,201.94,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043960213,7.84,201.94,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043961822,7.84,201.94,201.91,14.48983982]
["bitfinex-derivatives","SOLF0:USTF0",1759043962127,7.84,201.97,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043963520,7.84,201.97,201.91,9.27757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043964023,12.294,201.97,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759043966632,12.294,201.97,201.91,22.30711678]
["bitfinex-derivatives","SOLF0:USTF0",1759043969824,387.2411,202.1,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043969825,7.99,202.04,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043970021,7.99,202.01,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043970622,12.443,202.01,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043974335,7.99,202.0,201.96,9.81757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043974834,4.453,202.01,201.96,9.81757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043975334,7.99,202.0,201.96,9.81757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043975626,4.453,202.01,201.96,9.81757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043976130,7.99,202.0,201.96,9.81757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043976326,4.453,202.01,201.96,9.81757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043976530,4.453,202.01,201.96,1.72757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043976729,7.99,202.0,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043977934,4.453,202.01,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043978632,7.99,202.0,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043979236,4.453,202.01,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043979436,7.99,202.0,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043980140,7.99,202.0,201.96,1.72757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043980434,7.99,202.0,201.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043981739,7.99,202.0,201.94,1.72757527]
["bitfinex-derivatives","SOLF0:USTF0",1759043982034,12.443,202.01,201.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043989142,12.443,202.01,201.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043989541,12.443,202.01,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759043990138,12.443,202.01,201.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043990846,4.453,202.01,201.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043991942,7.99,202.01,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759043992142,7.99,202.01,201.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759043994341,7.99,202.01,201.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759043995448,7.99,202.01,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759043995941,7.99,202.01,201.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759043996147,7.99,202.01,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759043996545,7.99,202.01,201.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759043996744,7.99,202.01,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759043997948,7.99,202.01,201.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759043998947,11.9528,202.02,201.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044002249,11.9528,202.02,201.96,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1759044002552,7.5,202.05,201.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044002949,7.5,202.05,201.97,10.32535564]
["bitfinex-derivatives","SOLF0:USTF0",1759044003146,7.5,202.05,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044004447,11.9522,202.05,201.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044010147,7.5,202.05,201.94,13.08734333]
["bitfinex-derivatives","SOLF0:USTF0",1759044010360,71.94725564,202.06,201.94,10.29535564]
["bitfinex-derivatives","SOLF0:USTF0",1759044010555,7.41,202.05,201.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044011056,4.4529,202.02,201.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044011254,7.41,202.01,201.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044012550,7.41,202.01,201.95,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759044013056,7.41,202.01,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044013259,7.41,202.01,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044013556,7.41,202.01,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044013755,7.41,202.01,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044013956,7.41,202.01,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044014152,7.41,202.01,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044014555,11.8629,202.02,201.96,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759044014860,4.4531,202.01,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759044015056,7.41,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759044015759,7.41,201.99,201.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759044016646,71.96795564,202.0,201.91,15.09566605]
["bitfinex-derivatives","SOLF0:USTF0",1759044016856,7.41,201.99,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044017655,7.41,201.96,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044018560,7.41,201.97,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044019155,4.454,201.97,201.89,14.93680443]
["bitfinex-derivatives","SOLF0:USTF0",1759044019351,7.41,201.99,201.88,14.75115564]
["bitfinex-derivatives","SOLF0:USTF0",1759044019555,71.96835564,202.0,201.88,14.75115564]
["bitfinex-derivatives","SOLF0:USTF0",1759044020256,7.41,201.99,201.88,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759044020461,69.2762,201.99,201.88,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759044020664,7.41,201.98,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044021561,4.4544,201.95,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044021860,7.41,201.94,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044022464,7.41,201.94,201.88,22.30139775]
["bitfinex-derivatives","SOLF0:USTF0",1759044023357,7.41,201.94,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044023563,4.4539,201.97,201.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044024061,4.4539,201.97,201.88,14.70139775]
["bitfinex-derivatives","SOLF0:USTF0",1759044024062,7.4,201.98,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044024454,7.4,202.02,201.92,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759044024659,7.4,202.02,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044025461,11.8529,202.02,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044027464,4.4531,202.01,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044027759,7.4,202.02,201.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044028654,7.4,202.02,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044029667,11.8528,202.02,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044031071,4.4531,202.01,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044044473,7.4,202.02,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044044673,76.6659,202.02,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044044881,69.269,202.01,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044045074,7.4,201.99,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044046180,4.4545,201.95,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044046476,7.4,201.98,201.88,146.08411636]
["bitfinex-derivatives","SOLF0:USTF0",1759044046670,7.4,201.94,201.88,146.08411636]
["bitfinex-derivatives","SOLF0:USTF0",1759044047775,11.8546,201.94,201.88,146.08411636]
["bitfinex-derivatives","SOLF0:USTF0",1759044048175,11.8546,201.94,201.88,141.62841636]
["bitfinex-derivatives","SOLF0:USTF0",1759044049777,11.8546,201.94,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044049778,9.1262379,201.91,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044049969,1.7262379,201.91,201.84,22.09003953]
["bitfinex-derivatives","SOLF0:USTF0",1759044050169,7.4,201.88,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044050371,1.7262379,201.89,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044050570,7.4,201.88,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044050770,1.7262379,201.89,201.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044050973,1.7262379,201.93,201.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044051285,7.4,201.94,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044051480,1.7262379,201.91,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044051873,7.4,201.9,201.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044052569,7.4,201.9,201.84,1.7262379]
["bitfinex-derivatives","SOLF0:USTF0",1759044053277,7.4,201.9,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044053483,7.76,201.89,201.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1759044053780,7.76,201.89,201.82,9.3962379]
["bitfinex-derivatives","SOLF0:USTF0",1759044057180,7.76,201.89,201.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044058483,7.76,201.89,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044059183,7.76,201.89,201.84,1.7262379]
["bitfinex-derivatives","SOLF0:USTF0",1759044059976,7.76,201.89,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044060177,12.2154,201.91,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044064879,4.4555,201.9,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044065688,7.76,201.88,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044065883,4.4557,201.89,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044066085,7.76,201.88,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044066585,4.4561,201.87,201.82,16.72765138]
["bitfinex-derivatives","SOLF0:USTF0",1759044067693,7.76,201.86,201.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044068190,7.76,201.86,201.82,16.72765138]
["bitfinex-derivatives","SOLF0:USTF0",1759044068392,12.2161,201.87,201.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044068786,12.2161,201.87,201.82,16.72765138]
["bitfinex-derivatives","SOLF0:USTF0",1759044069494,12.2161,201.87,201.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759044069689,12.2161,201.87,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044070091,4.4557,201.89,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044071796,7.36,201.86,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044074698,4.456,201.87,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044074897,7.36,201.86,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044076296,7.36,201.86,201.82,1.7262379]
["bitfinex-derivatives","SOLF0:USTF0",1759044076497,4.456,201.87,201.82,1.7262379]
["bitfinex-derivatives","SOLF0:USTF0",1759044076696,7.36,201.86,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044080192,7.36,201.86,201.81,40.73861824]
["bitfinex-derivatives","SOLF0:USTF0",1759044080193,4.4564,201.86,201.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044080396,4.4564,201.86,201.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044080397,7.36,201.85,201.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044080800,7.36,201.85,201.81,27.4062379]
["bitfinex-derivatives","SOLF0:USTF0",1759044081298,7.36,201.85,201.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759044082504,1.7262379,201.85,201.77,10.04964767]
["bitfinex-derivatives","SOLF0:USTF0",1759044082697,7.36,201.82,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044083299,7.82,201.79,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044083999,7.82,201.81,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044084192,7.82,201.81,201.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759044085602,7.82,201.83,201.77,5.08160977]
["bitfinex-derivatives","SOLF0:USTF0",1759044085797,7.82,201.83,201.77,12.56160977]
["bitfinex-derivatives","SOLF0:USTF0",1759044088702,6.1830379,201.84,201.77,12.56160977]
["bitfinex-derivatives","SOLF0:USTF0",1759044089003,12.2771,201.83,201.77,8.10340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044091406,7.82,201.81,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044091798,7.82,201.79,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044092002,69.3311,201.83,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044092003,9.5462379,201.78,201.77,0.62340977]
["bitfinex-derivatives","SOLF0:USTF0",1759044092204,7.82,201.77,201.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759044093409,7.82,201.77,201.71,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759044093609,7.82,201.77,201.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759044094705,7.82,201.77,201.71,9.2062379]
["bitfinex-derivatives","SOLF0:USTF0",1759044095707,7.82,201.77,201.71,13.6656379]
["bitfinex-derivatives","SOLF0:USTF0",1759044097411,7.82,201.77,201.71,6.1856379]
["bitfinex-derivatives","SOLF0:USTF0",1759044097803,7.82,201.77,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759044098203,7.82,201.77,201.71,6.1856379]
["bitfinex-derivatives","SOLF0:USTF0",1759044098609,12.2782,201.78,201.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759044105717,7.82,201.82,201.74,9.2062379]
["bitfinex-derivatives","SOLF0:USTF0",1759044106716,12.2772,201.82,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759044112529,4.4575,201.81,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759044114522,7.93,201.8,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759044114727,12.3875,201.81,201.75,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759044115632,7.93,201.81,201.75,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759044117929,7.93,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759044118133,7.93,201.84,201.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044119134,4.4568,201.84,201.77,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044119329,7.93,201.83,201.77,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044120236,12.3871,201.83,201.77,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044121129,12.3871,201.83,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044124536,12.3871,201.83,201.77,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044125540,7.93,201.87,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044126644,7.93,201.87,201.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044127637,7.93,201.87,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759044127841,7.93,201.88,201.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044128339,12.386,201.88,201.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044130437,4.4562,201.87,201.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044130633,7.56,201.86,201.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044131342,4.4562,201.87,201.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044131745,12.0162,201.87,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044133441,12.0162,201.87,201.81,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759044133645,12.0162,201.87,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044133848,7.56,201.87,201.81,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759044134244,4.4556,201.89,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759044134443,4.4556,201.89,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044134643,7.56,201.88,201.82,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1759044137750,7.56,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044138449,7.56,201.88,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044139147,7.56,201.88,201.84,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759044139455,7.56,201.88,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044139755,7.56,201.9,201.79,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759044139939,69.3035,201.91,201.79,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759044140138,7.56,201.85,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044140339,72.01121719,201.89,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044140340,7.56,201.84,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044140845,7.56,201.82,201.73,8.12663481]
["bitfinex-derivatives","SOLF0:USTF0",1759044141754,7.56,201.8,201.73,12.58563481]
["bitfinex-derivatives","SOLF0:USTF0",1759044146652,4.457,201.83,201.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044146848,4.457,201.83,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044147646,4.457,201.83,201.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044148443,4.457,201.83,201.77,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759044149355,7.62,201.84,201.77,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759044149544,7.62,201.84,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044152757,12.0766,201.85,201.79,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759044154052,7.62,201.85,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044154354,7.62,201.88,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044155656,7.62,201.88,201.81,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759044156356,7.62,201.88,201.8,2.70071719]
["bitfinex-derivatives","SOLF0:USTF0",1759044156660,7.62,201.88,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044157662,7.62,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044158056,4.4555,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044158354,7.62,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044158754,4.4555,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044159653,7.62,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044160059,4.4555,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044160260,7.62,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044161165,4.4555,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044161458,7.62,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044161862,4.4555,201.9,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044162664,7.62,201.89,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044163259,7.62,201.89,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044164762,12.0758,201.89,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044166267,7.62,201.89,201.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044166469,7.62,201.92,201.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044167573,7.62,201.92,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759044168273,7.62,201.92,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044172685,12.0751,201.92,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044173282,13.80186473,201.92,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044173785,1.72676473,201.92,201.83,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759044174087,1.72676473,201.9,201.83,14.08366473]
["bitfinex-derivatives","SOLF0:USTF0",1759044174286,1.72676473,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044175580,6.18226473,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044177388,4.4555,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044181089,1.72676473,201.92,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044181090,71.02676473,201.92,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044181394,8.04,201.87,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044182186,1.72676473,201.88,201.78,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044182187,12.4969,201.84,201.78,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044182689,12.4969,201.84,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044182991,12.4969,201.84,201.78,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044183190,4.4569,201.84,201.78,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044183386,4.4569,201.84,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044183790,4.4569,201.84,201.78,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044183988,4.4569,201.84,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044184388,4.4569,201.84,201.78,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044184888,4.4569,201.84,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044185290,4.4569,201.84,201.8,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044185491,4.4569,201.84,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044185686,4.4569,201.84,201.8,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044185888,4.4569,201.84,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044186194,4.4569,201.84,201.8,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044186495,4.4569,201.84,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044186695,4.4569,201.84,201.8,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044187495,12.4969,201.84,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044188692,8.04,201.83,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044189887,4.4569,201.84,201.79,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044190092,7.76,201.83,201.79,9.52676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044190895,4.4569,201.84,201.79,9.52676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044191393,4.4571,201.83,201.77,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044191695,7.76,201.82,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044191889,4.4571,201.83,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044192086,7.76,201.82,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044192493,1.72676473,201.84,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044192694,7.76,201.81,201.73,2.44339954]
["bitfinex-derivatives","SOLF0:USTF0",1759044192897,7.76,201.79,201.73,0.71663481]
["bitfinex-derivatives","SOLF0:USTF0",1759044193690,7.76,201.77,201.73,8.51663481]
["bitfinex-derivatives","SOLF0:USTF0",1759044194190,7.76,201.81,201.75,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044194499,1.72676473,201.86,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044194690,7.76,201.85,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044195602,4.4568,201.84,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044196503,7.76,201.85,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044197706,4.4569,201.84,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044199408,7.76,201.83,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044199706,12.2169,201.84,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044206012,4.4571,201.83,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044206206,7.72,201.82,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044206710,7.72,201.82,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759044206911,7.72,201.82,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044207414,7.72,201.82,201.77,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044207611,4.4565,201.85,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044207915,7.72,201.84,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044211116,12.1768,201.84,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044213515,9.44676473,201.88,201.79,9.14676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044213721,7.72,201.88,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044214621,12.1759,201.88,201.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044215120,7.72,201.86,201.79,13.60446473]
["bitfinex-derivatives","SOLF0:USTF0",1759044216010,1.72676473,201.86,201.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044216216,7.72,201.85,201.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044217521,7.72,201.83,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044217821,7.72,201.79,201.73,27.45663481]
["bitfinex-derivatives","SOLF0:USTF0",1759044218125,7.72,201.77,201.73,0.71663481]
["bitfinex-derivatives","SOLF0:USTF0",1759044218315,1.72676473,201.76,201.69,5.48734333]
["bitfinex-derivatives","SOLF0:USTF0",1759044218510,9.44676473,201.74,201.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044219227,12.1793,201.73,201.65,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1759044219420,12.1793,201.73,201.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044219920,7.72,201.73,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044221716,13.90506473,201.77,201.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044221917,7.72,201.77,201.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044227726,7.72,201.77,201.72,1.72676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044228026,7.72,201.77,201.72,9.14676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044228421,4.4582,201.78,201.72,9.14676473]
["bitfinex-derivatives","SOLF0:USTF0",1759044228623,4.4582,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044229025,7.72,201.77,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044229225,4.4582,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044229431,12.1782,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759044231130,7.72,201.76,201.69,10.12167656]
["bitfinex-derivatives","SOLF0:USTF0",1759044236027,4.4584,201.77,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044237328,4.4579,201.79,201.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044238633,4.4579,201.79,201.71,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759044238833,4.4579,201.79,201.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044239427,4.4579,201.79,201.72,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759044239822,4.4579,201.79,201.72,2.70167656]
["bitfinex-derivatives","SOLF0:USTF0",1759044240032,7.62,201.8,201.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044240531,7.62,201.8,201.74,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759044243429,7.62,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759044243628,7.62,201.83,201.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044244435,7.62,201.83,201.72,72.06937656]
["bitfinex-derivatives","SOLF0:USTF0",1759044244436,7.62,201.83,201.75,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759044244737,7.62,201.83,201.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044245337,7.62,201.83,201.76,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759044245933,12.0771,201.83,201.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759044251840,12.0771,201.83,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759044252039,12.0771,201.83,201.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044254047,7.62,201.83,201.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044261639,7.62,201.83,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044262550,12.0771,201.83,201.76,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759044264947,12.0771,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044265151,12.0771,201.83,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044265347,7.62,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044265656,7.62,201.83,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044266157,7.62,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044266355,7.62,201.83,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044266555,12.5268,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044269861,8.07,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044271763,12.5266,201.85,201.79,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759044271963,8.07,201.85,201.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044273660,12.5268,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044274465,12.5268,201.84,201.78,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759044276067,8.07,201.84,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044276255,8.07,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044276459,8.07,201.84,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044276863,8.07,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044277167,8.07,201.84,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759044277460,8.07,201.87,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044278571,8.07,201.87,201.81,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759044280761,8.07,201.87,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044280967,8.07,201.87,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044282670,4.4566,201.85,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044282871,8.07,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044283568,8.07,201.84,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044284069,8.07,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044284571,4.4566,201.85,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044284865,8.07,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044285370,8.07,201.84,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044285973,8.07,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044286367,8.07,201.84,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044287173,8.07,201.84,201.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044287368,8.07,201.84,201.8,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759044287574,8.07,201.84,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759044287868,12.5261,201.87,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044288075,4.4564,201.86,201.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044288262,12.5264,201.86,201.8,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759044288666,12.5264,201.86,201.8,13.55492636]
["bitfinex-derivatives","SOLF0:USTF0",1759044292473,8.07,201.85,201.78,5.48734333]
["bitfinex-derivatives","SOLF0:USTF0",1759044292775,8.07,201.85,201.77,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759044292776,8.07,201.85,201.76,1.72742636]
["bitfinex-derivatives","SOLF0:USTF0",1759044293570,8.01,201.82,201.76,6.18572636]
["bitfinex-derivatives","SOLF0:USTF0",1759044294778,12.4673,201.82,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044295772,8.01,201.8,201.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759044295978,8.01,201.79,201.7,8.35315599]
["bitfinex-derivatives","SOLF0:USTF0",1759044296272,8.01,201.77,201.7,10.08058235]
["bitfinex-derivatives","SOLF0:USTF0",1759044296468,8.01,201.76,201.7,10.08058235]
["bitfinex-derivatives","SOLF0:USTF0",1759044297074,8.01,201.76,201.7,0.72315599]
["bitfinex-derivatives","SOLF0:USTF0",1759044297383,14.19612636,201.76,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044297581,8.01,201.74,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044298380,9.73742636,201.74,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044299580,14.19652636,201.74,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044307186,1.72742636,201.72,201.66,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759044307483,1.72742636,201.7,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044307676,8.01,201.69,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044308076,1.72742636,201.7,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044308285,8.01,201.69,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044308481,1.72742636,201.7,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044308680,8.01,201.69,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044308884,69.3617,201.74,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044308885,1.72742636,201.74,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044309082,8.01,201.74,201.67,9.35742636]
["bitfinex-derivatives","SOLF0:USTF0",1759044309585,8.01,201.74,201.67,9.35967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044312390,4.4591,201.73,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044312578,1.72967287,201.74,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044312778,7.77,201.73,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044313586,4.4595,201.72,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044313785,7.77,201.71,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759044317599,4.4595,201.72,201.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044318300,4.4597,201.71,201.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044318499,1.72967287,201.72,201.63,9.11967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044318500,7.77,201.7,201.63,9.11967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044318700,9.49967287,201.7,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044319103,7.77,201.7,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044319304,9.49967287,201.7,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044319705,4.4602,201.69,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044324212,7.77,201.7,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044324414,7.77,201.7,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044326114,4.4596,201.71,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759044326317,4.4596,201.71,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044330315,14.24887287,201.73,201.63,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044330619,12.5192,201.73,201.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044331317,6.18837287,201.75,201.67,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044331520,8.06,201.76,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044331915,12.5186,201.76,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044334616,8.06,201.75,201.71,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044334817,8.06,201.75,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044336919,9.78967287,201.79,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044337125,8.06,201.77,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044338121,8.06,201.75,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044338622,4.4586,201.76,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044338822,8.06,201.75,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044339423,8.06,201.75,201.7,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044339625,480.96,201.82,201.7,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044339626,8.06,201.88,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044339824,3.45823496,201.87,201.82,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044340123,8.06,201.88,201.8,9.51967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044340326,3.45512381,201.87,201.8,9.51967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044340517,8.06,201.86,201.8,9.51967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044340919,8.06,201.86,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044341325,12.5164,201.86,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044344228,8.06,201.84,201.78,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044346320,8.06,201.84,201.78,9.51967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044346929,1.72967287,201.87,201.78,9.51967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044347129,12.516,201.88,201.78,9.51967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044347527,12.516,201.88,201.8,1.72967287]
["bitfinex-derivatives","SOLF0:USTF0",1759044347726,12.516,201.88,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044348531,4.4562,201.87,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044348922,8.06,201.86,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044349128,12.5162,201.87,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044351529,8.06,201.87,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044351732,12.5156,201.9,201.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044353836,12.5156,201.9,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044354932,4.455,201.92,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044355129,7.33,201.93,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044355631,2.69903514,201.97,201.84,12.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759044355833,69.2867,201.96,201.84,12.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759044356030,7.33,201.93,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044357532,4.4553,201.91,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044357732,11.7853,201.91,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044361437,69.2997,201.92,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044361632,7.33,201.91,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044362537,4.456,201.88,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044362738,11.786,201.88,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044362933,7.33,201.88,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044364544,4.4562,201.87,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044365638,69.3106,201.89,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044365845,7.33,201.87,201.8,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044366040,7.33,201.87,201.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044366942,4.4571,201.83,201.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044367144,7.33,201.82,201.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044367345,7.33,201.82,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759044367547,7.33,201.82,201.76,19.15366566]
["bitfinex-derivatives","SOLF0:USTF0",1759044367843,7.33,201.82,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759044368242,7.33,201.82,201.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044368537,7.33,201.82,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759044368746,7.33,201.82,201.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044368947,11.7873,201.82,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044369150,7.33,201.82,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044369848,7.79,201.78,201.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759044370347,7.79,201.78,201.73,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759044370348,7.79,201.77,201.73,60.47]
["bitfinex-derivatives","SOLF0:USTF0",1759044370738,7.79,201.77,201.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044372148,7.79,201.76,201.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044373547,4.4587,201.75,201.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044373847,69.3247,201.85,201.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044374144,69.3247,201.85,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044374145,12.2475,201.81,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044374342,7.79,201.81,201.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044374547,7.79,201.81,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044382062,4.4573,201.82,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044382363,12.2468,201.84,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044383071,7.79,201.84,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044384067,4.4563,201.86,201.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759044384659,4.4563,201.86,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044387764,7.6,201.87,201.81,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044387963,7.6,201.87,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044388565,7.6,201.87,201.81,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044388968,7.6,201.87,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044389268,7.6,201.87,201.81,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044389961,7.6,201.87,201.81,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759044393570,12.0554,201.9,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044394470,7.6,201.9,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044395470,7.6,201.9,201.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044399777,4.4551,201.92,201.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044400173,7.6,201.91,201.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044400379,7.6,201.91,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044400577,7.6,201.91,201.84,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759044404083,7.6,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044404283,7.6,201.91,201.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044404686,7.6,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044405080,4.4551,201.92,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044405388,12.0551,201.92,201.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044408279,7.6,201.92,201.86,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759044409280,7.6,201.92,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759044409486,4.4545,201.95,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759044409487,12.0545,201.95,201.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044424306,4.4546,201.94,201.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044424506,1.7261433,201.95,201.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759044424701,1.7261433,201.95,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044424702,8.0,201.92,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044424904,8.0,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044425710,8.0,201.89,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044425911,4.4555,201.9,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044427216,8.0,201.91,201.85,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044427402,8.0,201.91,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044427811,12.4553,201.91,201.85,9.5261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044428311,8.0,201.91,201.85,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044429609,1.7261433,201.93,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044429610,8.0,201.89,201.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759044429811,8.0,201.89,201.79,32.20703613]
["bitfinex-derivatives","SOLF0:USTF0",1759044429812,1.7261433,201.89,201.8,16.36948284]
["bitfinex-derivatives","SOLF0:USTF0",1759044430011,7.4,201.86,201.8,14.64333954]
["bitfinex-derivatives","SOLF0:USTF0",1759044430212,4.4567,201.85,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044430413,7.4,201.84,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044430615,11.8567,201.85,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044432711,11.8567,201.85,201.78,9.6861433]
["bitfinex-derivatives","SOLF0:USTF0",1759044434519,11.8567,201.85,201.78,24.91194911]
["bitfinex-derivatives","SOLF0:USTF0",1759044436418,7.4,201.84,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044437720,7.4,201.82,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044438122,4.4571,201.83,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044438920,7.4,201.82,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044440714,7.4,201.82,201.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044441020,7.4,201.82,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044441321,4.4571,201.83,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044442218,4.4571,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044442616,11.8571,201.83,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044443013,4.4571,201.83,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759044443213,4.4571,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044443620,4.4571,201.83,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044444122,4.4571,201.83,201.79,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044444323,4.4571,201.83,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044444616,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044444820,7.86,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044446021,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044446220,7.86,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044446521,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044447021,7.86,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044447219,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044447620,7.86,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044447817,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044448622,7.86,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044448915,7.86,201.84,201.79,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044449721,7.86,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044450020,7.86,201.84,201.79,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044450221,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044450421,4.4568,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044451018,7.86,201.83,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044451418,4.4568,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044451615,7.86,201.83,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044452126,4.4568,201.84,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044452424,7.86,201.83,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044455527,12.3171,201.83,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044457721,12.3171,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044458233,12.3171,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044458432,12.3171,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044458635,12.3171,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044459027,12.3171,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044460030,12.3171,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044460231,12.3171,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044460630,12.3171,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044460935,4.4571,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044461336,4.4571,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044461536,4.4571,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044461836,4.4571,201.83,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044462327,4.4571,201.83,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044462636,7.86,201.82,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044462840,7.86,201.82,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044463138,7.86,201.82,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044463330,7.86,201.82,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044463733,7.86,201.82,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044464542,7.86,201.82,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044464731,7.86,201.82,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044465238,7.86,201.82,201.77,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044465633,7.86,201.82,201.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044466538,12.3165,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044466736,4.4565,201.85,201.79,1.7261433]
["bitfinex-derivatives","SOLF0:USTF0",1759044466934,4.4565,201.85,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044467138,78.9032433,201.87,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044467444,7.86,201.84,201.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044468641,4.4571,201.83,201.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044469140,7.86,201.82,201.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759044473845,7.86,201.82,201.76,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759044479651,7.86,201.82,201.77,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759044479856,7.78,201.88,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044480655,4.4568,201.84,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044481055,7.78,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044481262,7.78,201.83,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044481958,7.78,201.82,201.76,5.52703613]
["bitfinex-derivatives","SOLF0:USTF0",1759044482360,69.3204,201.86,201.75,153.36506363]
["bitfinex-derivatives","SOLF0:USTF0",1759044482562,7.78,201.85,201.75,153.36506363]
["bitfinex-derivatives","SOLF0:USTF0",1759044482761,69.3204,201.86,201.75,153.36506363]
["bitfinex-derivatives","SOLF0:USTF0",1759044482962,7.78,201.85,201.75,153.36506363]
["bitfinex-derivatives","SOLF0:USTF0",1759044483262,69.3204,201.86,201.75,153.36506363]
["bitfinex-derivatives","SOLF0:USTF0",1759044483462,3.4314785,201.85,201.75,147.8380275]
["bitfinex-derivatives","SOLF0:USTF0",1759044483662,7.78,201.82,201.75,147.8380275]
["bitfinex-derivatives","SOLF0:USTF0",1759044485260,7.78,201.82,201.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044485463,7.78,201.82,201.76,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759044485965,7.78,201.82,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044486158,7.78,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044486358,3.43688159,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044486556,3.43688159,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044486759,7.78,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044486961,3.43688097,201.83,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044487160,7.78,201.88,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044487361,89.53283726,201.89,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044487362,7.78,201.86,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044487664,12.2369,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044487867,3.4368823,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044488167,12.2369,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044488365,7.78,201.84,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044488764,7.78,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759044489370,7.78,201.84,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044489767,7.78,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759044489968,7.78,201.84,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044490865,7.78,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759044491768,4.4561,201.87,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044491969,3.43551006,201.86,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044492165,3.43551006,201.85,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044492369,4.4561,201.87,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044492664,3.4350194,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759044492860,10.8550194,201.85,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044493062,7.42,201.85,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759044495168,4.4561,201.87,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044495461,3.43393329,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759044495667,7.42,201.87,201.77,72.05133726]
["bitfinex-derivatives","SOLF0:USTF0",1759044495972,7.42,201.87,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044496569,7.42,201.87,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044496872,4.4557,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044497070,3.43261893,201.88,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044497269,4.4557,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044497565,4.4557,201.89,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044497769,11.8757,201.89,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044497971,4.4557,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044498174,11.8757,201.89,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044498374,7.42,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044498671,7.42,201.88,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044499275,11.8757,201.89,201.83,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759044499773,7.42,201.87,201.81,100.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759044500576,11.8762,201.87,201.81,100.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759044501879,7.42,201.87,201.81,100.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759044502379,7.42,201.88,201.82,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1759044502781,7.42,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044503282,7.42,201.88,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044503479,7.4,201.88,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044503678,4.4557,201.89,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044503879,7.4,201.88,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044504079,4.4557,201.89,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044504274,7.4,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044504481,7.4,201.88,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044505082,7.4,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044505282,7.4,201.88,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044505482,7.4,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759044505683,7.4,201.88,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044506277,4.4557,201.89,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044506483,10.10053726,201.92,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044506679,7.4,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044506984,11.8555,201.9,201.84,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759044516285,11.8555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044516892,4.4555,201.9,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044517090,11.8555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044517290,11.8555,201.9,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044517693,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044518093,11.8555,201.9,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044518288,4.4555,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044519295,7.4,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044519696,7.4,201.89,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044520103,7.4,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044520397,11.8555,201.9,201.84,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759044522600,4.4558,201.89,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044523194,11.8558,201.89,201.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044526502,11.8558,201.89,201.83,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759044530201,7.4,201.89,201.84,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759044530805,4.4552,201.91,201.84,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759044531104,10.82782722,201.9,201.84,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759044531304,7.4,201.9,201.84,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759044535406,7.71,201.88,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044541508,1.7270269,201.91,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044541708,7.71,201.89,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044541903,7.71,201.9,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044542101,7.71,201.88,201.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044543213,1.7270269,201.86,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044543409,9.4370269,201.84,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044543610,9.4370269,201.84,201.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044543810,9.4370269,201.84,201.76,9.4070269]
["bitfinex-derivatives","SOLF0:USTF0",1759044544208,9.4370269,201.84,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759044544512,7.71,201.84,201.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044545607,7.71,201.84,201.76,1.7270269]
["bitfinex-derivatives","SOLF0:USTF0",1759044545907,12.1661,201.87,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044546107,3.43497825,201.86,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044546308,12.1661,201.87,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044546513,3.43450761,201.86,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044546810,12.1661,201.87,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044547111,7.71,201.85,201.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759044551415,7.71,201.85,201.79,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759044551909,7.71,201.85,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044552110,4.4564,201.86,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759044552414,12.4564,201.86,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044557318,12.4564,201.86,201.8,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759044560312,4.4564,201.86,201.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044560518,8.0,201.85,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044564420,12.4566,201.85,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759044564617,7.78,201.83,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044564817,1.7270269,201.82,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044565016,7.78,201.81,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044565218,7.78,201.81,201.75,15.1894275]
["bitfinex-derivatives","SOLF0:USTF0",1759044565419,7.78,201.81,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044566516,1.7270269,201.8,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044566715,7.78,201.79,201.73,8.56030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044568121,7.78,201.79,201.73,23.3588278]
["bitfinex-derivatives","SOLF0:USTF0",1759044568418,7.78,201.79,201.73,8.56030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044569721,12.238,201.79,201.73,8.56030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044570115,7.78,201.77,201.73,8.56030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044570417,1.7270269,201.78,201.73,8.56030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044570615,7.78,201.77,201.73,8.56030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044570920,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044571120,1.7270269,201.78,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044571416,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044571621,4.4584,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044572142,7.78,201.76,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044572318,4.4584,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044573121,7.78,201.76,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044573316,4.4584,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044573516,7.78,201.76,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044573714,4.4584,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044574216,69.3376,201.81,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044574217,9.5070269,201.76,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044574817,7.78,201.75,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044575123,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044575322,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044575518,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044575921,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044576122,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044576321,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044576517,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044576923,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044577822,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044578527,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044578728,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044578923,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044579222,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044579430,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044579921,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044580526,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044580718,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044581424,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044581727,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044582126,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044582325,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044582725,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044583130,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044583333,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044583926,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044584327,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044584732,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044584929,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044586029,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044586231,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044586825,4.4581,201.78,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044587023,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044588637,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044588931,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044589631,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044589830,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044590031,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044590234,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044590736,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044590937,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044591439,7.78,201.77,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044591636,7.78,201.77,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759044594640,7.78,201.77,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044595842,4.4581,201.78,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044596140,7.75,201.77,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044600349,77.0879,201.81,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044600546,10.45161326,201.79,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044600744,7.75,201.81,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044600945,12.2075,201.81,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044601351,4.4577,201.8,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044601750,12.2077,201.8,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044602346,7.75,201.8,201.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044602551,3.42530716,201.79,201.73,0.62030205]
["bitfinex-derivatives","SOLF0:USTF0",1759044602854,7.75,201.8,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044603044,7.75,201.78,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044603645,4.4586,201.76,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044604154,7.75,201.75,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044604354,4.4586,201.76,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044604549,12.2086,201.76,201.7,15.18424045]
["bitfinex-derivatives","SOLF0:USTF0",1759044604749,7.75,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759044605252,7.75,201.75,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044605957,7.75,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759044606157,4.4586,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759044606357,12.2086,201.76,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044608059,12.2086,201.76,201.7,22.26086861]
["bitfinex-derivatives","SOLF0:USTF0",1759044608259,7.75,201.76,201.7,22.26086861]
["bitfinex-derivatives","SOLF0:USTF0",1759044608461,7.75,201.76,201.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044609566,7.75,201.76,201.67,39.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759044609567,4.459,201.74,201.67,39.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759044609763,7.75,201.74,201.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044609968,7.75,201.74,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044610561,4.4585,201.76,201.69,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759044610765,4.4585,201.76,201.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044612470,4.4585,201.76,201.7,22.75048734]
["bitfinex-derivatives","SOLF0:USTF0",1759044613765,7.78,201.77,201.7,15.16048734]
["bitfinex-derivatives","SOLF0:USTF0",1759044613971,3.43068528,201.76,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044614171,12.2379,201.79,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044614471,3.4311519,201.78,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044614667,3.4311519,201.77,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044614867,12.2379,201.79,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759044615067,12.2379,201.79,201.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044617271,12.2379,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759044617769,12.2379,201.79,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044617961,12.2379,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759044618164,12.2379,201.79,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044618371,12.2379,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759044619173,12.2379,201.79,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044619371,12.2379,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759044619766,12.2379,201.79,201.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044620174,3.43001313,201.78,201.7,29.97352419]
["bitfinex-derivatives","SOLF0:USTF0",1759044620373,7.78,201.76,201.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044620576,7.78,201.74,201.67,22.75274259]
["bitfinex-derivatives","SOLF0:USTF0",1759044620877,12.239,201.74,201.67,27.21304259]
["bitfinex-derivatives","SOLF0:USTF0",1759044621877,12.239,201.74,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044623973,4.4593,201.73,201.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759044624384,4.4593,201.73,201.67,19.62304259]
["bitfinex-derivatives","SOLF0:USTF0",1759044624773,4.4593,201.73,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044625081,7.92,201.72,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044625675,7.92,201.72,201.67,19.62304259]
["bitfinex-derivatives","SOLF0:USTF0",1759044625879,7.92,201.72,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044626079,7.92,201.72,201.67,19.62304259]
["bitfinex-derivatives","SOLF0:USTF0",1759044626281,7.92,201.72,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044626481,7.92,201.72,201.67,19.62304259]
["bitfinex-derivatives","SOLF0:USTF0",1759044626681,7.92,201.72,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044626879,7.92,201.72,201.67,19.62304259]
["bitfinex-derivatives","SOLF0:USTF0",1759044627078,7.92,201.72,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044627283,7.92,201.72,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759044627580,7.92,201.72,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044627781,77.2852,201.73,201.64,0.86234667]
["bitfinex-derivatives","SOLF0:USTF0",1759044627982,69.3734,201.71,201.62,23.50145368]
["bitfinex-derivatives","SOLF0:USTF0",1759044628187,7.92,201.69,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044628684,4.4605,201.67,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044628887,7.92,201.67,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044634084,7.92,201.67,201.56,0.86305243]
["bitfinex-derivatives","SOLF0:USTF0",1759044634382,7.92,201.67,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044635393,7.92,201.63,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044637889,7.92,201.67,201.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044638688,7.92,201.67,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044639695,7.92,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759044648203,4.4604,201.68,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759044648408,7.92,201.67,201.61,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759044648910,7.92,201.67,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044649210,7.92,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759044649405,7.92,201.67,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044649809,7.92,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759044650301,7.92,201.67,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759044650803,10.62161326,201.77,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044650999,7.92,201.75,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044652715,4.4593,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044652915,12.3793,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759044654615,12.3387,201.75,201.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759044655617,12.3387,201.75,201.68,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759044658718,12.3387,201.75,201.69,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044661518,7.88,201.74,201.68,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759044666425,7.88,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759044666621,7.88,201.78,201.71,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044666816,7.88,201.78,201.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759044667523,7.88,201.78,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759044667729,7.88,201.8,201.73,13.52826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044668026,3.5615665,201.79,201.73,13.52826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044668222,7.88,201.8,201.73,13.52826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044668421,3.56097069,201.79,201.73,6.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044668627,7.88,201.8,201.73,13.52826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044668830,3.56097069,201.79,201.73,13.52826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044669025,7.88,201.8,201.73,13.52826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044671029,7.88,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759044672731,7.48,201.82,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044674032,11.9373,201.82,201.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044674928,11.9373,201.82,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044679841,7.48,201.82,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044680138,7.48,201.82,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044680329,7.48,201.82,201.77,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044680528,4.4568,201.84,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044680728,7.48,201.83,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044680938,7.48,201.83,201.77,9.25926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044685850,11.9371,201.83,201.77,9.25926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044687650,11.9371,201.83,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044696953,7.48,201.83,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759044697147,1.72926793,201.84,201.7,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1759044697148,7.52,201.81,201.73,9.62926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044697354,1.72926793,201.82,201.73,9.62926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044697555,11.9779,201.79,201.73,9.62926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044704054,11.9779,201.79,201.73,14.08826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044704651,4.4579,201.79,201.73,6.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044704852,7.52,201.78,201.73,6.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044705352,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044705956,7.52,201.78,201.73,6.18826793]
["bitfinex-derivatives","SOLF0:USTF0",1759044706157,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044707460,7.52,201.81,201.75,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044707761,4.4572,201.82,201.75,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044707960,3.5409896,201.81,201.75,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044708258,4.4572,201.82,201.75,1.72926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044708458,15.51956533,201.81,201.75,14.08776793]
["bitfinex-derivatives","SOLF0:USTF0",1759044708660,3.54210533,201.8,201.75,9.62926793]
["bitfinex-derivatives","SOLF0:USTF0",1759044708853,7.52,201.83,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044709050,7.52,201.81,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044709248,7.52,201.81,201.7,15.63003747]
["bitfinex-derivatives","SOLF0:USTF0",1759044709249,11.06227728,201.8,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044709454,4.4579,201.79,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044709757,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044709958,7.52,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044710155,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044710355,7.52,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044710756,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044710957,7.52,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044711358,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044711555,7.52,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044712259,7.52,201.78,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759044713258,7.52,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044713665,7.52,201.78,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044714062,7.52,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044714262,4.4579,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044714462,7.91,201.78,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044714765,7.91,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044715160,7.91,201.78,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044715366,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044715662,7.91,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044716269,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044716270,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044716464,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044716967,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044717267,4.4579,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044717773,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044717968,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044718164,4.4579,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044718470,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044718671,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044719071,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044719966,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044720166,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044720466,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044720669,12.3679,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044720864,12.3679,201.79,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044721271,7.91,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044721470,4.4579,201.79,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759044721668,7.91,201.78,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044721874,7.91,201.78,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044722274,7.91,201.78,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759044722472,7.91,201.78,201.7,18.33071474]
["bitfinex-derivatives","SOLF0:USTF0",1759044722776,7.91,201.85,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044722964,7.91,201.83,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044723169,7.91,201.81,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044723478,4.78608416,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759044723668,11.45753993,201.79,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044723869,7.91,201.85,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044724175,4.4573,201.82,201.75,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759044724381,12.69589606,201.81,201.75,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759044724681,7.91,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044727078,4.4573,201.82,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044727268,4.78669984,201.81,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044727574,7.91,201.79,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044728074,4.4575,201.81,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044728276,4.7867427,201.8,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044728473,7.91,201.78,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759044729979,4.4575,201.81,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044730275,4.78685864,201.8,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044730472,3.54835705,201.79,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044730673,4.4575,201.81,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044730872,4.78698393,201.8,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044731078,11.37848237,201.79,201.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044731377,7.83,201.79,201.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044731577,7.83,201.79,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759044731781,7.83,201.79,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044732074,7.83,201.79,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759044732279,7.83,201.79,201.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044733879,7.83,201.79,201.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044736474,4.457,201.83,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759044736679,12.61785511,201.82,201.76,12.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759044736877,7.83,201.8,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759044737079,3.54936341,201.79,201.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044737876,7.83,201.86,201.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044738067,7.83,201.84,201.79,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759044738377,7.83,201.82,201.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044738779,7.83,201.89,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044738975,7.83,201.87,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044739169,11.37647654,201.86,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044739371,11.37647654,201.85,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044739571,3.54647654,201.84,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044739774,3.54647654,201.83,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044739980,4.4558,201.88,201.8,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759044740179,7.83,201.86,201.8,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759044740374,7.83,201.84,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044740581,3.54549899,201.83,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044740778,7.83,201.84,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044740983,3.54468477,201.83,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044741183,7.83,201.84,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044741374,7.83,201.87,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044741573,7.83,201.85,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044741979,4.4558,201.88,201.8,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759044742175,7.83,201.86,201.8,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759044742381,7.83,201.84,201.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759044743275,7.83,201.84,201.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044744281,7.83,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759044744681,7.83,201.84,201.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044744976,7.83,201.84,201.79,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759044745178,11.9062,201.87,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044745382,3.54076821,201.86,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044745687,3.54076821,201.85,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044745879,11.9062,201.87,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044746074,3.54076821,201.86,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044746281,11.9062,201.87,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044746480,3.53998088,201.86,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044746677,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044746878,3.53998152,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044747080,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044747280,3.53945361,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044747482,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044747678,3.53945361,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044747880,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044748080,3.53945361,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044748283,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044748585,3.53899965,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044748885,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044749084,3.53899965,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044749281,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044749482,3.53861106,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044749684,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044749885,3.53861106,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044750079,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044750282,3.53823284,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044750482,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044750678,3.53823156,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044750880,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044751079,3.53823092,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044751280,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044751483,3.53790165,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044751789,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044751989,3.53790165,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044752189,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044752488,3.53761923,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044752689,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044752887,3.53761923,201.86,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044753085,11.9062,201.87,201.8,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759044753895,7.45,201.87,201.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044754100,7.45,201.9,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044754301,7.45,201.88,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044755203,7.45,201.93,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044755403,7.45,201.91,201.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044755598,3.50047501,201.9,201.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044755901,7.45,201.91,201.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044756101,7.45,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759044756302,7.45,201.91,201.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044757804,7.45,201.91,201.85,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759044758001,7.45,201.91,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044758200,7.45,201.93,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044758399,3.49768242,201.92,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044758705,7.45,201.93,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044758899,3.49768116,201.92,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044759098,7.45,201.93,201.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044759293,10.94702632,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759044759597,7.45,201.93,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044759800,10.94702632,201.92,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044760002,7.45,201.93,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044760199,3.49702632,201.92,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044760399,7.45,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759044760905,4.4546,201.94,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044761102,10.94647763,201.93,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044761299,7.45,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759044761703,7.45,201.91,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044762103,7.45,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759044762302,7.45,201.91,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044762502,7.45,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759044762903,7.45,201.91,201.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044763203,7.45,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759044763601,7.45,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044764308,7.45,201.91,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759044765106,7.45,201.91,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044765307,7.45,201.91,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759044765508,7.45,201.95,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044767806,11.9044,201.95,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044769411,7.45,201.95,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044770506,7.45,201.95,201.88,10.16067727]
["bitfinex-derivatives","SOLF0:USTF0",1759044770814,7.45,201.95,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044771111,7.45,201.95,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759044771311,7.45,201.95,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044771512,7.45,201.95,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759044771709,7.45,201.95,201.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044771915,7.45,201.95,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759044772215,7.45,201.99,201.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759044774103,7.45,201.99,201.92,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759044775120,7.45,201.99,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044775809,7.45,201.99,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044776011,7.45,201.99,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759044776312,7.45,201.99,201.93,19.52654324]
["bitfinex-derivatives","SOLF0:USTF0",1759044776513,8.06,202.01,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759044776816,8.06,202.01,201.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044777314,8.06,202.01,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759044777513,8.06,202.01,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044780613,8.06,202.01,201.95,9.37495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044781209,8.06,202.01,201.93,15.08233769]
["bitfinex-derivatives","SOLF0:USTF0",1759044781421,8.06,201.99,201.92,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044782418,8.06,201.99,201.92,9.37495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044782618,4.4538,201.98,201.92,9.37495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044783214,4.4538,201.98,201.92,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044783913,4.4538,201.98,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044784104,4.4538,201.98,201.92,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044784306,4.4538,201.98,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044784716,8.06,201.97,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044785011,8.06,201.95,201.89,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044785316,8.06,201.95,201.89,9.37495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044785709,8.06,201.95,201.86,61.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759044785710,8.06,201.95,201.87,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044785910,9.78495663,201.95,201.87,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044786611,4.4549,201.93,201.87,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044786914,8.06,201.94,201.87,9.37495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044787111,8.06,201.94,201.87,13.83075663]
["bitfinex-derivatives","SOLF0:USTF0",1759044787314,8.06,201.94,201.87,9.37495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044787814,8.06,201.94,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759044788610,8.06,201.94,201.88,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759044790716,4.4542,201.96,201.89,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044790916,7.81,201.95,201.89,9.11495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044791116,7.81,201.95,201.89,13.57035663]
["bitfinex-derivatives","SOLF0:USTF0",1759044791821,7.81,201.95,201.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044792319,7.81,201.95,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759044792518,7.81,201.95,201.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044792722,7.81,201.98,201.91,9.11495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044795725,7.81,201.98,201.91,13.56995663]
["bitfinex-derivatives","SOLF0:USTF0",1759044797722,7.81,201.98,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044798125,12.2638,201.98,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044808733,7.81,201.98,201.92,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759044818238,7.68,201.96,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044818436,4.4535,201.99,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044818632,11.17804899,201.98,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759044818834,3.49804899,201.97,201.91,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044819030,11.17804899,201.96,201.91,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044819239,7.68,201.96,201.91,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044819438,7.68,201.96,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044820242,7.68,201.96,201.91,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044820534,7.68,201.96,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759044821637,7.68,201.96,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044822834,7.68,201.96,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759044823040,7.68,201.96,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044823644,7.68,202.0,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044823843,3.49801974,201.99,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044824036,7.68,202.0,201.93,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044824238,3.49828833,201.99,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759044824447,7.68,201.98,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044824853,7.68,202.02,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044825050,3.49812793,202.01,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759044825256,3.49812793,202.0,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759044825458,7.68,201.98,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044827859,7.68,202.02,201.95,11.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759044828059,3.49764361,202.01,201.95,11.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759044828262,11.17764361,202.0,201.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044828455,3.49764361,201.99,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759044828755,3.49764361,201.99,201.93,1.72495663]
["bitfinex-derivatives","SOLF0:USTF0",1759044828756,7.68,202.0,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044829563,7.68,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044829758,7.68,202.0,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044830662,7.68,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044831758,7.68,202.0,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044832465,7.68,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044832666,7.68,202.0,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044832867,1.72495663,202.02,201.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759044833165,3.49667785,202.01,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044833361,7.72,202.01,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044833561,7.72,202.01,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044833762,7.72,202.01,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044834063,1.72495663,202.02,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044834267,7.72,202.0,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044834766,7.72,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044834965,7.72,202.0,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044836163,7.72,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044836668,7.72,202.0,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044837570,7.72,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044837765,7.72,202.0,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044837967,7.72,202.03,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044838167,3.49682218,202.02,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044838472,7.72,202.0,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044839074,7.72,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044839264,7.72,202.0,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044841660,4.4526,202.03,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044841871,7.72,202.01,201.94,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759044842065,7.72,201.99,201.94,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759044842265,7.72,202.04,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044842469,7.72,202.0,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759044842772,7.72,202.0,201.94,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759044853379,12.1733,202.0,201.94,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759044854173,4.4528,202.02,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044854376,8.04,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759044854673,8.04,202.03,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044854975,3.49373406,202.02,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044855176,8.04,202.03,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044855379,3.46895963,202.02,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044855581,12.4926,202.03,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044855877,3.46895836,202.02,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044856077,12.4926,202.03,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044856278,3.46895836,202.02,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044856475,77.2954,202.05,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044856676,8.04,202.03,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759044856871,3.46903205,202.02,201.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044857074,11.50903205,202.01,201.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044857269,8.04,201.99,201.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044857579,12.4935,201.99,201.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759044860188,12.4935,201.99,201.93,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759044867484,8.04,201.99,201.93,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759044870292,8.04,201.99,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044870590,4.4533,202.0,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044870883,7.91,201.98,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759044871089,7.91,201.98,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759044871280,7.91,201.98,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044871483,7.91,201.99,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044873495,7.91,201.99,201.93,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759044880796,12.3635,201.99,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044882602,12.3635,201.99,201.93,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759044888610,4.4535,201.99,201.93,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759044888813,3.4667915,201.98,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044889013,7.91,201.98,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044889213,7.91,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759044889214,4.4535,201.99,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759044889414,7.91,201.97,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044889810,7.91,202.01,201.91,29.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759044890010,3.46707903,202.0,201.91,29.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759044890209,7.91,201.98,201.91,29.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759044890408,7.91,201.96,201.91,21.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759044890717,4.454,201.97,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044891214,7.91,201.94,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044891416,3.46605452,201.93,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044891605,69.2826,201.97,201.87,15.63991265]
["bitfinex-derivatives","SOLF0:USTF0",1759044891810,4.70390654,201.96,201.87,15.63991265]
["bitfinex-derivatives","SOLF0:USTF0",1759044892119,12.3649,201.93,201.87,15.63991265]
["bitfinex-derivatives","SOLF0:USTF0",1759044892318,7.91,201.95,201.87,0.58728241]
["bitfinex-derivatives","SOLF0:USTF0",1759044892519,7.91,201.93,201.87,0.58728241]
["bitfinex-derivatives","SOLF0:USTF0",1759044892721,4.4551,201.92,201.87,8.34728241]
["bitfinex-derivatives","SOLF0:USTF0",1759044893020,7.91,201.91,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044893220,4.4551,201.92,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044893413,7.91,201.91,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759044894021,7.91,201.94,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044895825,7.91,201.94,201.88,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759044900426,12.3648,201.93,201.87,8.18728241]
["bitfinex-derivatives","SOLF0:USTF0",1759044900627,7.91,201.93,201.87,8.18728241]
["bitfinex-derivatives","SOLF0:USTF0",1759044901425,7.91,201.91,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044901827,7.91,201.91,201.83,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759044902321,7.91,201.91,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044902528,7.91,201.91,201.82,1.72687765]
["bitfinex-derivatives","SOLF0:USTF0",1759044902722,7.91,201.91,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759044903633,7.91,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044903930,7.91,201.91,201.85,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759044904729,12.3653,201.91,201.85,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759044914641,12.3653,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044915135,4.4553,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044915338,12.2853,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044915643,4.4553,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044915841,7.83,201.9,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044916042,7.83,201.9,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044916537,7.83,201.9,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044916938,7.83,201.9,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044917244,7.83,201.9,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044918344,7.83,201.9,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044918645,4.4553,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044918845,4.4553,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044919542,7.83,201.9,201.85,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759044919745,4.4553,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044919941,7.83,201.9,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044920146,4.4553,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044920346,12.2853,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044920542,12.2853,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759044920740,7.83,201.93,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044921642,7.83,201.93,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044922148,12.2842,201.96,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759044923147,12.2842,201.96,201.89,12.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759044926152,12.2842,201.96,201.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044926153,7.83,201.96,201.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044926352,7.83,201.96,201.9,1.72687765]
["bitfinex-derivatives","SOLF0:USTF0",1759044926655,7.71,201.99,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044927550,7.71,201.99,201.93,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759044933655,4.4532,202.0,201.93,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759044933850,7.71,201.99,201.93,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759044934950,6.18007765,202.0,201.93,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759044935151,7.71,201.99,201.93,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759044943264,7.71,201.99,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044943765,4.4532,202.0,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044943766,12.1632,202.0,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044944667,4.4535,201.99,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044944866,7.71,201.98,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044945673,4.4535,201.99,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044945971,7.71,201.98,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044946371,4.4535,201.99,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044948173,7.71,201.98,201.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044948473,4.4535,201.99,201.92,1.72687765]
["bitfinex-derivatives","SOLF0:USTF0",1759044948674,7.71,201.98,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044948869,7.71,201.98,201.92,1.72687765]
["bitfinex-derivatives","SOLF0:USTF0",1759044949270,7.71,201.98,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044949467,4.4535,201.99,201.92,1.72687765]
["bitfinex-derivatives","SOLF0:USTF0",1759044949674,12.1635,201.99,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044949871,7.71,201.99,201.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044951374,7.71,202.06,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044951682,9.43687765,202.04,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044951882,7.71,202.02,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044952079,4.69860197,202.01,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044952280,7.71,202.02,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044952490,4.69878292,202.01,201.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044952778,12.1628,202.02,201.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759044955891,12.1628,202.02,201.96,9.70687765]
["bitfinex-derivatives","SOLF0:USTF0",1759044959183,7.71,202.02,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759044959383,7.71,202.02,201.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759044959682,7.96,202.03,201.97,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759044960984,12.4126,202.03,201.97,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759044964183,1.23719783,202.02,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759044964383,1.23719783,202.02,201.9,69.306]
["bitfinex-derivatives","SOLF0:USTF0",1759044964384,4.4529,202.02,201.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759044964594,12.66443917,202.01,201.95,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759044964791,7.96,202.01,201.95,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759044964993,12.4131,202.01,201.95,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759044969395,7.96,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759044969891,7.96,202.0,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044970097,7.96,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759044970389,7.96,202.0,201.92,2.69543132]
["bitfinex-derivatives","SOLF0:USTF0",1759044970390,7.96,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044970591,7.96,202.0,201.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044971394,7.96,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044971691,7.96,202.0,201.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044971887,7.96,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044972294,7.96,202.0,201.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044972596,7.96,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044973596,7.96,202.0,201.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044973795,7.96,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044973992,7.96,202.0,201.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044974192,7.96,202.0,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759044974895,7.96,202.0,201.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044979895,8.08,202.07,201.94,69.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759044980101,8.08,202.07,201.87,39.89087828]
["bitfinex-derivatives","SOLF0:USTF0",1759044980102,3.25792847,202.06,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044980300,8.08,202.16,202.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044980496,8.08,202.16,202.09,4.36363458]
["bitfinex-derivatives","SOLF0:USTF0",1759044980696,8.08,202.16,202.1,4.36363458]
["bitfinex-derivatives","SOLF0:USTF0",1759044980897,8.08,202.16,202.11,4.36363458]
["bitfinex-derivatives","SOLF0:USTF0",1759044981098,8.08,202.16,202.12,4.36363458]
["bitfinex-derivatives","SOLF0:USTF0",1759044981294,4.4496,202.17,202.13,4.36363458]
["bitfinex-derivatives","SOLF0:USTF0",1759044981498,8.08,202.16,202.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044982803,8.08,202.16,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044986705,12.5297,202.16,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044990710,4.45,202.15,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044991516,7.39,202.14,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044991907,4.45,202.15,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044992108,7.39,202.14,202.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759044992308,7.39,202.14,202.02,108.06926688]
["bitfinex-derivatives","SOLF0:USTF0",1759044992309,7.39,202.14,202.02,2.69543132]
["bitfinex-derivatives","SOLF0:USTF0",1759044992510,76.6144,202.14,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044992916,7.39,202.17,202.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044993114,10.08543132,202.17,202.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044993717,7.39,202.12,202.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044995114,71.91993132,202.14,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044995315,7.39,202.13,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044995718,7.39,202.08,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759044996909,7.39,202.08,202.02,22.84778497]
["bitfinex-derivatives","SOLF0:USTF0",1759044999521,7.39,202.08,202.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045000622,7.39,202.09,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045001017,4.4522,202.05,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045001224,4.4522,202.05,201.98,14.68372828]
["bitfinex-derivatives","SOLF0:USTF0",1759045001428,7.39,202.04,201.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045001629,4.4525,202.03,201.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045001828,7.39,202.02,201.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045002033,7.39,202.02,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045002224,7.39,202.02,201.96,22.69341146]
["bitfinex-derivatives","SOLF0:USTF0",1759045005437,11.8429,202.02,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045005637,7.39,202.02,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045006734,7.39,201.99,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045007537,7.39,201.99,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759045007745,7.39,202.02,201.94,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759045008038,7.39,202.02,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045008634,11.8429,202.02,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045009137,7.39,202.02,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045010641,4.4532,202.01,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045012550,8.9019,202.11,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045012738,7.39,202.07,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045013549,4.4521,202.05,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759045013747,12.4021,202.05,201.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045019045,4.4524,202.04,201.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045020345,69.2557,202.05,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045020549,7.95,202.04,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045021442,4.4535,201.99,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045021639,7.95,202.02,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045023551,4.4536,201.99,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045026252,7.95,202.0,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045026452,4.453,202.01,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045026653,12.403,202.01,201.93,9.74509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045027552,12.403,202.01,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045027748,4.4533,202.0,201.93,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045028053,12.4033,202.0,201.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045034261,7.49,201.98,201.93,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045034448,7.49,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045034655,7.49,201.98,201.93,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045035258,7.49,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045035551,4.4537,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045035756,7.49,201.97,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045036549,4.4537,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045036753,7.49,201.97,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045038158,4.4537,201.98,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045038363,7.49,201.97,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045038560,1.72509757,201.99,201.91,21.8008942]
["bitfinex-derivatives","SOLF0:USTF0",1759045038758,1.72509757,201.99,201.91,14.4808942]
["bitfinex-derivatives","SOLF0:USTF0",1759045038952,7.49,201.98,201.89,120.74424386]
["bitfinex-derivatives","SOLF0:USTF0",1759045039263,7.49,201.96,201.89,0.66424386]
["bitfinex-derivatives","SOLF0:USTF0",1759045040060,7.49,201.96,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045040261,11.9441,201.96,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045045361,4.4544,201.95,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759045045767,12.2844,201.95,201.89,8.23424386]
["bitfinex-derivatives","SOLF0:USTF0",1759045046070,9.55509757,201.95,201.89,0.66424386]
["bitfinex-derivatives","SOLF0:USTF0",1759045046460,4.4551,201.92,201.89,0.66424386]
["bitfinex-derivatives","SOLF0:USTF0",1759045047266,7.83,201.91,201.89,0.66424386]
["bitfinex-derivatives","SOLF0:USTF0",1759045048769,7.83,201.91,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045049370,7.83,201.91,201.85,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045049770,7.83,201.91,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045050172,7.83,201.91,201.85,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045050472,12.2851,201.92,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045053769,12.2851,201.92,201.86,22.7303542]
["bitfinex-derivatives","SOLF0:USTF0",1759045053963,12.2851,201.92,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045055470,4.4553,201.91,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045055676,7.83,201.9,201.83,13.75189757]
["bitfinex-derivatives","SOLF0:USTF0",1759045056268,12.2855,201.9,201.83,13.75189757]
["bitfinex-derivatives","SOLF0:USTF0",1759045057274,12.2855,201.9,201.83,28.89519167]
["bitfinex-derivatives","SOLF0:USTF0",1759045057575,12.2855,201.9,201.83,6.18189757]
["bitfinex-derivatives","SOLF0:USTF0",1759045057776,12.2855,201.9,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045063485,12.2855,201.9,201.84,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759045063784,7.83,201.9,201.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045064576,7.83,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759045064780,7.83,201.91,201.85,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759045067183,12.2853,201.91,201.85,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759045069888,12.2853,201.91,201.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759045081502,7.83,201.91,201.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045081705,7.83,201.91,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045081907,7.95,201.94,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045082200,4.4548,201.93,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045082502,4.4548,201.93,201.86,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045082897,7.95,201.92,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045083093,7.95,201.92,201.86,1.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045083298,7.95,201.92,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045083499,7.95,201.92,201.86,9.14509757]
["bitfinex-derivatives","SOLF0:USTF0",1759045083797,7.95,201.92,201.86,13.60129757]
["bitfinex-derivatives","SOLF0:USTF0",1759045085800,7.95,201.92,201.87,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759045086006,7.95,201.94,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045087207,7.95,201.91,201.84,12.92142729]
["bitfinex-derivatives","SOLF0:USTF0",1759045087404,79.95145941,201.91,201.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759045087707,7.95,201.87,201.79,0.75510118]
["bitfinex-derivatives","SOLF0:USTF0",1759045088395,2.69785941,201.88,201.79,0.75510118]
["bitfinex-derivatives","SOLF0:USTF0",1759045088396,7.95,201.83,201.79,0.75510118]
["bitfinex-derivatives","SOLF0:USTF0",1759045089601,7.95,201.81,201.79,0.75510118]
["bitfinex-derivatives","SOLF0:USTF0",1759045089902,7.64,201.81,201.73,377.86042729]
["bitfinex-derivatives","SOLF0:USTF0",1759045090108,7.64,201.81,201.73,497.96042729]
["bitfinex-derivatives","SOLF0:USTF0",1759045090407,7.64,201.8,201.73,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1759045092004,7.64,201.8,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045099405,7.64,201.8,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045099406,7.64,201.78,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045099611,4.4589,201.75,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045099803,7.64,201.74,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045100203,2.69785941,201.76,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045100404,7.64,201.75,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045100906,2.69785941,201.76,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045101103,7.64,201.75,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045101310,2.69785941,201.76,201.68,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759045101606,4.4591,201.73,201.68,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045101805,7.64,201.72,201.68,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045102209,7.64,201.72,201.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045102409,7.64,201.72,201.64,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1759045102610,4.4591,201.73,201.64,142.75796388]
["bitfinex-derivatives","SOLF0:USTF0",1759045102808,7.64,201.72,201.64,142.75796388]
["bitfinex-derivatives","SOLF0:USTF0",1759045103612,7.64,201.72,201.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045105511,12.0995,201.72,201.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045105720,7.54,201.72,201.64,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759045105916,2.69785941,201.73,201.64,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759045106104,7.54,201.72,201.64,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759045106305,2.69785941,201.73,201.64,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759045106510,7.54,201.72,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045106708,7.54,201.69,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045107315,12.0002,201.69,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045112621,4.4604,201.68,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045114416,7.54,201.69,201.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045119712,7.54,201.69,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045121215,12.0002,201.69,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045131723,12.0002,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759045131926,7.54,201.72,201.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045132330,7.54,201.72,201.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759045133430,7.37,201.68,201.62,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759045134033,7.37,201.68,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045140544,7.37,201.68,201.62,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759045140738,4.4602,201.69,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759045140940,11.8302,201.69,201.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045141841,7.37,201.7,201.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045142844,11.83,201.7,201.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045143343,7.37,201.7,201.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045144138,7.37,201.67,201.61,8.17702154]
["bitfinex-derivatives","SOLF0:USTF0",1759045144346,7.37,201.67,201.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045145645,7.37,201.64,201.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759045148139,7.37,201.64,201.58,1.7312638]
["bitfinex-derivatives","SOLF0:USTF0",1759045148341,7.37,201.64,201.58,9.2212638]
["bitfinex-derivatives","SOLF0:USTF0",1759045151147,7.37,201.64,201.58,6.1936638]
["bitfinex-derivatives","SOLF0:USTF0",1759045151343,7.37,201.64,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045151548,7.37,201.64,201.58,6.1936638]
["bitfinex-derivatives","SOLF0:USTF0",1759045151750,7.37,201.64,201.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045151940,7.37,201.64,201.57,20.62260231]
["bitfinex-derivatives","SOLF0:USTF0",1759045151941,7.63,201.69,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045153554,4.4604,201.68,201.61,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759045153753,7.63,201.67,201.61,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759045155355,12.0907,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045155953,7.63,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045156351,4.4609,201.66,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045156558,7.63,201.67,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045156954,4.4611,201.65,201.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045157254,7.63,201.65,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045158556,4.4613,201.64,201.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045159555,7.63,201.62,201.56,6.1941638]
["bitfinex-derivatives","SOLF0:USTF0",1759045159747,12.0915,201.63,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045161158,4.4618,201.62,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045161358,4.4618,201.62,201.56,1.7312638]
["bitfinex-derivatives","SOLF0:USTF0",1759045161760,4.4618,201.62,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045161958,4.4618,201.62,201.56,1.7312638]
["bitfinex-derivatives","SOLF0:USTF0",1759045162359,7.63,201.61,201.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045162760,7.63,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045165061,9.3612638,201.61,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045166658,7.88,201.59,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045167056,4.4622,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045167258,7.88,201.59,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045167461,4.4622,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045167961,7.88,201.59,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045168159,4.4622,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045168665,7.88,201.59,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045169466,4.4622,201.6,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045169762,4.4624,201.59,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045170158,7.88,201.58,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045170358,4.4624,201.59,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045170864,7.88,201.58,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045173865,7.88,201.57,201.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045176061,7.88,201.57,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045177571,1.7312638,201.59,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045177867,7.88,201.59,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045180571,4.4617,201.62,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045180772,14.0729638,201.62,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045181459,7.88,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045186473,7.88,201.62,201.56,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759045186677,4.4615,201.63,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759045186873,12.3415,201.63,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045191378,7.88,201.63,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045200985,9.6112638,201.63,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045201588,14.0727638,201.63,201.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759045201787,7.33,201.6,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759045201986,1.7312638,201.59,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759045203082,4.4627,201.57,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759045203286,4.4627,201.57,201.5,19.43362807]
["bitfinex-derivatives","SOLF0:USTF0",1759045203287,7.33,201.56,201.5,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759045206586,9.0612638,201.56,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759045208493,7.33,201.55,201.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759045209583,7.33,201.55,201.48,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759045210087,7.33,201.55,201.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045218692,7.33,201.55,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759045219293,7.33,201.55,201.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045219494,7.33,201.55,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759045219690,7.33,201.55,201.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045220191,7.33,201.55,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759045220399,12.4027,201.58,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045220786,7.94,201.58,201.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045221792,7.94,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045222292,7.94,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759045222493,7.94,201.58,201.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759045223198,7.94,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759045223391,7.94,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045223893,7.94,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045224096,7.94,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045224791,7.94,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045225597,7.94,201.58,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045227599,7.94,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045229201,7.94,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045229499,7.94,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045230300,7.94,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045230499,4.4621,201.6,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045230894,11.24634083,201.59,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045231094,7.79,201.59,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045233603,7.79,201.58,201.51,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759045233907,4.4623,201.59,201.51,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759045234102,7.79,201.58,201.51,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759045234404,4.4623,201.59,201.51,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759045235098,7.79,201.57,201.51,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759045240414,7.79,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759045241304,7.79,201.57,201.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045241508,7.79,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759045241907,7.79,201.57,201.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045242118,7.79,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759045242313,7.79,201.57,201.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045243417,7.79,201.57,201.51,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759045245615,12.2521,201.6,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759045245810,3.4843495,201.59,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045246015,3.4843495,201.58,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045246217,3.4852888,201.57,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045246416,7.79,201.59,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045246611,3.4852888,201.58,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045246818,3.4852888,201.57,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045247016,7.79,201.59,201.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045247217,11.2752888,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045247417,3.4852888,201.57,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045247617,7.79,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045247822,3.48533809,201.57,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045248120,7.79,201.58,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759045248314,3.48529438,201.57,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045248520,7.79,201.58,201.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045248819,3.48529438,201.57,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045249023,7.79,201.61,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045249224,3.48474105,201.6,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045249522,3.48474105,201.59,201.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045249712,4.4617,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759045249911,3.48428561,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759045250115,7.79,201.59,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045252227,7.79,201.61,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045252523,7.79,201.59,201.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759045255217,7.79,201.59,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759045255414,7.68,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045255618,7.68,201.63,201.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045255619,3.48259396,201.62,201.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045255920,7.68,201.63,201.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045256121,3.48259384,201.62,201.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045256324,7.68,201.63,201.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045256622,7.68,201.63,201.53,69.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759045256623,3.48194724,201.62,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045256822,7.68,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045257021,3.48194724,201.63,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759045257221,11.16194724,201.62,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045257418,7.68,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045257725,7.68,201.62,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759045257925,7.68,201.64,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045258117,4.4611,201.65,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045258118,11.16124726,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045258317,7.68,201.63,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045259419,7.68,201.63,201.57,12.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759045259629,7.68,201.63,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045259926,7.68,201.63,201.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045260224,7.68,201.66,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045260421,3.48008812,201.65,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045260624,7.68,201.66,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045260823,3.48000637,201.65,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045261020,3.48000637,201.64,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045261213,7.68,201.66,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045261415,3.47933928,201.65,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045261622,11.15933928,201.64,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045261819,7.68,201.64,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759045262225,7.68,201.64,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045262421,7.68,201.64,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759045262621,7.68,201.64,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045263029,12.1406,201.67,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045263224,11.15873524,201.66,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045263523,11.15873524,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759045263524,3.47873524,201.65,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759045263725,7.68,201.66,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045264024,3.47821232,201.65,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045264225,7.68,201.66,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045264422,4.4606,201.67,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759045264627,3.47737381,201.66,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045264817,7.68,201.69,201.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045265023,3.47553421,201.68,201.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045265328,7.68,201.69,201.58,69.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759045265329,3.47553421,201.67,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045265529,7.68,201.69,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045265726,11.15442147,201.68,201.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045265927,3.47442147,201.67,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045266126,7.68,201.68,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045266326,7.68,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045266521,7.68,201.68,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045266829,7.68,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045267022,7.68,201.68,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045267221,7.68,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045267626,7.68,201.68,201.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045267830,7.68,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045268125,7.68,201.68,201.6,189.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759045268126,12.1395,201.72,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045268328,11.15064933,201.71,201.65,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759045268524,11.15064933,201.7,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045268721,7.68,201.7,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045269026,7.68,201.71,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045269729,4.4595,201.72,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045269928,7.54,201.7,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045270129,7.54,201.71,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045270429,4.4595,201.72,201.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759045270732,11.00821852,201.71,201.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045270925,6.18983026,201.72,201.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759045271126,7.54,201.7,201.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045271326,6.18983026,201.72,201.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045271527,7.54,201.71,201.65,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759045272932,7.54,201.71,201.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759045273132,7.54,201.74,201.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045274429,7.54,201.74,201.66,9.29033026]
["bitfinex-derivatives","SOLF0:USTF0",1759045274929,7.54,201.74,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759045275834,7.54,201.74,201.68,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759045281337,7.54,201.74,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759045281533,7.54,201.74,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045283838,6.18903026,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045284833,8.13,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045285339,6.18903026,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045285833,8.13,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045286435,6.18903026,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045286837,8.13,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045287536,6.18903026,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045288434,14.31903026,201.76,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045290343,4.4589,201.75,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045297240,4.4589,201.75,201.69,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759045299446,4.4589,201.75,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045299648,8.13,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045299847,4.4584,201.77,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045300048,3.46163693,201.76,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045300345,8.13,201.76,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045301048,12.5884,201.77,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045301244,11.59284097,201.76,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045301450,8.13,201.76,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045301651,12.5884,201.77,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045301847,3.46362887,201.76,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045302153,12.5884,201.77,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045302348,3.46453292,201.76,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045302653,4.4584,201.77,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045302852,3.46453292,201.76,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045303149,4.4584,201.77,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045303344,11.59545597,201.76,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045303550,11.59545597,201.75,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045303750,8.13,201.75,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759045303952,8.13,201.75,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045304251,8.13,201.75,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759045305451,8.13,201.75,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045305853,8.13,201.75,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759045306254,8.13,201.75,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045306458,8.13,201.75,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759045308162,8.13,201.75,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045308961,8.13,201.75,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759045309455,8.13,201.76,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045309663,4.4584,201.77,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045310757,8.13,201.76,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045311263,4.4584,201.77,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045311465,3.4703353,201.76,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045311665,8.13,201.76,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045312165,4.4584,201.77,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045312460,8.13,201.75,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045312655,8.13,201.75,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759045312854,8.13,201.75,201.7,6.19003026]
["bitfinex-derivatives","SOLF0:USTF0",1759045313263,4.4587,201.75,201.68,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759045313568,4.4587,201.75,201.68,13.84053026]
["bitfinex-derivatives","SOLF0:USTF0",1759045313958,7.88,201.74,201.68,13.84053026]
["bitfinex-derivatives","SOLF0:USTF0",1759045314860,7.88,201.74,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045315163,12.3387,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045315365,12.3387,201.75,201.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045318270,4.4587,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759045318465,12.3387,201.75,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045318669,4.4587,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759045318871,12.3387,201.75,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045319167,4.4587,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759045319372,12.3387,201.75,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045319572,4.4587,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759045319762,7.88,201.74,201.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045320169,7.88,201.74,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759045320371,7.88,201.76,201.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045321068,7.88,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045321969,5.2030386,201.75,201.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045322169,7.88,201.76,201.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045322170,1.73033026,201.73,201.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045322373,1.73033026,201.73,201.59,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1759045322374,1.73033026,201.69,201.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045322572,3.47449146,201.68,201.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045322770,7.88,201.66,201.59,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045323275,7.88,201.66,201.59,372.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759045324376,7.88,201.66,201.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045324572,7.88,201.66,201.6,9.38033026]
["bitfinex-derivatives","SOLF0:USTF0",1759045325674,7.88,201.66,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759045325876,7.88,201.66,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045326578,7.88,201.68,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045326781,1.73033026,201.69,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045327177,7.88,201.68,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045327373,1.73033026,201.69,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045328189,7.88,201.68,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045328987,1.73033026,201.69,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045329188,7.88,201.68,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045329486,9.61033026,201.69,201.63,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759045330687,7.88,201.69,201.63,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759045337282,4.46,201.7,201.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759045337483,7.64,201.68,201.6,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759045337690,4.4602,201.69,201.6,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759045338188,7.64,201.68,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045338689,7.64,201.68,201.62,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759045343887,7.47,201.68,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045344193,11.9304,201.68,201.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045344687,7.47,201.65,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045345287,7.47,201.69,201.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045345489,4.4604,201.68,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759045345886,7.47,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759045346086,4.4604,201.68,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759045346287,7.47,201.67,201.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045346487,11.9304,201.68,201.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045346895,7.47,201.68,201.62,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759045347096,7.47,201.68,201.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045348597,7.47,201.68,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759045348798,7.47,201.68,201.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045349100,7.47,201.69,201.63,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759045352293,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045352493,7.47,201.71,201.64,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1759045353804,11.9297,201.71,201.64,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1759045355901,11.9297,201.71,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045359208,3.46562321,201.7,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045359506,11.9297,201.71,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045359706,3.46562321,201.7,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045359908,11.9297,201.71,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045360107,3.46562321,201.7,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045360307,11.9297,201.71,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045360601,3.46650056,201.7,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045360807,11.9297,201.71,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045361011,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045361208,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045361601,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045361910,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045362100,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045363411,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045363811,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045364511,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045365108,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045365304,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045366018,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045366307,3.47434016,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045366515,7.47,201.69,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045366718,3.47434091,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045366917,7.47,201.69,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045367115,10.94434142,201.68,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045367315,7.47,201.68,201.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045367816,7.47,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759045368418,7.47,201.68,201.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759045373117,4.4592,201.73,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759045373419,10.94568858,201.72,201.66,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759045373614,7.9,201.7,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045373815,11.37568858,201.69,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045374016,7.9,201.69,201.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045374217,4.4592,201.73,201.67,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759045374417,11.37542147,201.72,201.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045374618,3.47542147,201.71,201.64,2.70433449]
["bitfinex-derivatives","SOLF0:USTF0",1759045374817,7.9,201.72,201.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045375018,3.47499902,201.71,201.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045375214,7.9,201.72,201.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045375419,3.47423946,201.71,201.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045375718,7.9,201.72,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045375919,3.4742382,201.71,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045376217,7.9,201.72,201.69,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1759045376519,7.9,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045376723,3.47328056,201.74,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045376918,3.47328056,201.73,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045377116,7.9,201.75,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045377422,3.47203675,201.74,201.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045377621,11.37203675,201.73,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045377820,7.9,201.73,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045378526,7.9,201.73,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759045378718,7.9,201.73,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045379618,7.9,201.76,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045379819,3.47044141,201.75,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045380023,3.47044141,201.74,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045380226,11.37044141,201.73,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045380423,7.9,201.76,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045380623,3.47036383,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045380824,3.47036383,201.74,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045381024,7.9,201.77,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045381226,11.37016493,201.76,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045381426,7.9,201.74,201.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045382727,4.4584,201.77,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759045382931,7.9,201.75,201.69,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759045384725,7.9,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045385135,7.9,201.76,201.7,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759045385335,7.9,201.74,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045385537,7.9,201.74,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045386930,7.9,201.74,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045387130,4.4584,201.77,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759045387337,7.9,201.78,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045388138,7.9,201.78,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759045388434,11.52,201.81,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045388435,7.9,201.8,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045388642,3.45702847,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759045388833,7.9,201.8,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045389033,3.45702784,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759045389230,7.9,201.8,201.74,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759045390535,7.9,201.8,201.74,13.99732627]
["bitfinex-derivatives","SOLF0:USTF0",1759045390732,4.4575,201.81,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045390935,7.71,201.8,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045391138,7.71,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759045391339,7.71,201.8,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045391537,7.71,201.8,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759045391939,7.71,201.82,201.76,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759045394437,7.71,201.82,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759045394844,7.71,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045395046,7.71,201.82,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759045395338,7.71,201.82,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045395646,6.18512627,201.85,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759045395845,7.71,201.84,201.77,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759045396742,4.4569,201.84,201.77,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759045396948,7.71,201.83,201.77,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759045400949,7.71,201.83,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045401354,7.71,201.83,201.77,6.18662627]
["bitfinex-derivatives","SOLF0:USTF0",1759045401547,6.72511908,201.86,201.77,6.18662627]
["bitfinex-derivatives","SOLF0:USTF0",1759045401747,7.71,201.85,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045402653,12.1667,201.85,201.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759045407251,4.4567,201.85,201.78,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759045407456,7.7,201.84,201.78,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759045408354,4.4567,201.85,201.78,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759045408955,7.7,201.84,201.78,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759045411963,7.7,201.85,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759045413556,2.26871908,201.86,201.76,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759045413757,7.7,201.83,201.76,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759045414061,1.72852627,201.84,201.76,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759045414264,4.4571,201.83,201.76,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759045414464,7.7,201.82,201.76,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759045418764,12.1571,201.83,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759045431174,4.4573,201.82,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759045431370,7.7,201.81,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759045431569,4.4573,201.82,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045431975,12.1573,201.82,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759045432277,7.7,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045433078,7.7,201.81,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759045433277,11.7873,201.82,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045433479,3.46212604,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045433674,7.33,201.8,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045434076,7.33,201.8,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045434670,7.33,201.8,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045435275,7.33,201.83,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045435476,3.46395932,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045435681,3.46395932,201.81,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045435982,7.33,201.83,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045436179,10.79380556,201.82,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045436381,3.46380556,201.81,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045436581,7.33,201.82,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045436779,3.46399591,201.81,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045437082,7.33,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045437282,3.46399591,201.81,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045437583,7.33,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045437781,3.4641999,201.81,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045437978,7.33,201.82,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045438183,3.4641999,201.81,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045438386,4.4571,201.83,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045438584,10.79439705,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045438780,3.46439705,201.81,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045438980,7.33,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045439182,3.46439705,201.81,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045439378,7.33,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045439680,3.46461053,201.81,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045439886,4.4571,201.83,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045440088,10.79461053,201.82,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045440287,3.46461053,201.81,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045440586,7.33,201.84,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045440886,3.46426106,201.83,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045441088,7.33,201.84,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045441387,7.33,201.82,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045442083,7.33,201.82,201.77,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045442386,7.33,201.82,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045442586,7.33,201.84,201.78,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1759045442790,10.79405275,201.83,201.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045443087,7.33,201.83,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045443284,7.33,201.84,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045443481,3.46390217,201.83,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045443685,7.33,201.82,201.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045443883,7.33,201.82,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045444485,7.33,201.86,201.76,69.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759045444684,7.33,201.84,201.81,9.69852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045444883,7.33,201.84,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045446990,7.33,201.84,201.81,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045447182,7.33,201.84,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045447378,7.33,201.84,201.81,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045447692,4.4562,201.87,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045447890,7.33,201.85,201.81,1.72852627]
["bitfinex-derivatives","SOLF0:USTF0",1759045448188,7.33,201.88,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045448383,7.33,201.86,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045448584,7.33,201.86,201.81,6.18582627]
["bitfinex-derivatives","SOLF0:USTF0",1759045448889,7.33,201.86,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045449084,4.4557,201.89,201.81,6.18582627]
["bitfinex-derivatives","SOLF0:USTF0",1759045449388,10.78704849,201.88,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045449688,3.45704849,201.87,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759045449892,7.9,201.88,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045450084,11.35642402,201.87,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045450284,7.9,201.88,201.82,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759045450480,7.9,201.86,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045450792,7.9,201.86,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045451183,7.9,201.86,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045451785,7.9,201.86,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045452989,4.4557,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759045453192,11.35448741,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759045453487,7.9,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759045453891,7.9,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045454194,7.9,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759045454489,7.9,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045454992,12.3557,201.89,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045455192,7.9,201.87,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045455784,12.3557,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759045456090,12.3557,201.89,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045456395,7.9,201.91,201.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045456592,3.45170215,201.9,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045456890,4.4549,201.93,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045457090,11.35170152,201.92,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045457290,11.35170152,201.91,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045457491,7.9,201.91,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045457894,7.9,201.91,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045458091,7.9,201.91,201.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759045458292,7.9,201.91,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045458795,7.9,201.92,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045460194,4.4549,201.93,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045460396,7.9,201.91,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045460889,4.4549,201.93,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045460890,7.9,201.92,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045461088,4.4549,201.93,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045461286,7.9,201.91,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045461485,7.9,201.92,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045461892,4.4549,201.93,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045462091,7.9,201.91,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045462295,7.9,201.92,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045462495,3.44719045,201.91,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045462700,7.9,201.91,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045463393,2.69891123,201.92,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045463599,11.02691659,201.91,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045463793,7.58,201.91,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045464797,7.58,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045464991,4.4558,201.89,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045465193,7.58,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045465391,4.4558,201.89,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045465992,7.58,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045466598,4.4558,201.89,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045466792,7.58,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045467798,7.58,201.88,201.81,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759045467998,7.58,201.88,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045468297,7.58,201.88,201.83,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759045468499,7.58,201.88,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045468993,4.4553,201.91,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045469201,7.58,201.9,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045470301,12.0356,201.9,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045477002,7.58,201.9,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045478707,7.58,201.87,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045480102,4.456,201.88,201.81,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1759045480301,7.58,201.87,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045480808,12.036,201.88,201.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759045491912,12.036,201.88,201.82,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759045494818,4.456,201.88,201.82,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759045495314,4.456,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045496519,7.54,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045496714,7.54,201.87,201.82,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759045496914,4.456,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045497418,7.54,201.87,201.82,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759045497916,4.456,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045498115,4.456,201.88,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045498319,7.54,201.86,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045498512,7.54,201.86,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045499215,7.54,201.86,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045499614,7.54,201.86,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045499817,7.54,201.87,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045500218,4.456,201.88,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045500410,7.54,201.86,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045500614,7.54,201.86,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045501423,11.9957,201.89,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045501722,3.45655285,201.88,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759045501916,3.45655285,201.87,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045502115,7.54,201.92,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045502322,3.45558447,201.91,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045502518,7.54,201.92,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045502519,3.45558447,201.9,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045502823,7.54,201.92,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045503022,3.45558423,201.91,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045503217,7.54,201.92,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045503414,3.45453382,201.91,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045503622,7.54,201.95,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045503822,3.45395141,201.94,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045504016,7.54,201.98,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759045504220,3.4535171,201.97,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045504420,4.4535,201.99,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759045504421,10.9935171,201.96,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759045504622,3.45067122,201.95,201.84,2.69891123]
["bitfinex-derivatives","SOLF0:USTF0",1759045504928,7.54,201.93,201.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045506222,7.54,201.93,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045506426,7.54,201.93,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045506627,7.54,201.91,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045507121,3.44457991,201.9,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045507430,7.54,201.94,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045507629,7.54,201.92,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045507836,7.54,201.9,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045508631,4.4558,201.89,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045509633,7.54,201.9,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045511436,7.54,201.9,201.83,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759045515138,7.54,201.9,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045515339,11.31483169,201.89,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759045515637,11.31483169,201.89,201.8,6.18442836]
["bitfinex-derivatives","SOLF0:USTF0",1759045515638,1.72702836,201.88,201.8,9.24702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045515831,7.87,201.83,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759045516734,69.3112,201.89,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759045516735,1.72702836,201.82,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759045517045,7.87,201.81,201.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759045517944,7.87,201.81,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759045519039,7.87,201.81,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759045519234,6.18422836,201.82,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759045519440,14.05422836,201.82,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759045526841,189.0992,201.87,201.52,1545.2]
["bitfinex-derivatives","SOLF0:USTF0",1759045526842,8.09,201.77,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045527047,9.81702836,201.77,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045528040,14.27552836,201.77,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045528244,9.81702836,201.77,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045528851,8.09,201.8,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045529451,4.458,201.79,201.72,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759045535654,4.458,201.79,201.72,14.30632836]
["bitfinex-derivatives","SOLF0:USTF0",1759045535854,4.4583,201.78,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045536050,12.5483,201.78,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045538855,12.5483,201.78,201.72,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759045539057,8.09,201.78,201.72,14.30622836]
["bitfinex-derivatives","SOLF0:USTF0",1759045539351,8.09,201.78,201.72,6.18622836]
["bitfinex-derivatives","SOLF0:USTF0",1759045539556,8.09,201.8,201.71,9.84702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045540558,12.5483,201.78,201.71,9.84702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045542956,12.5483,201.78,201.71,6.18652836]
["bitfinex-derivatives","SOLF0:USTF0",1759045543157,12.5483,201.78,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045545060,12.5483,201.78,201.72,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759045547856,12.5483,201.78,201.67,84.4612285]
["bitfinex-derivatives","SOLF0:USTF0",1759045547857,8.09,201.81,201.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045548064,8.09,201.81,201.77,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045548256,8.09,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045550961,4.4572,201.82,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045551158,8.09,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045551764,4.4572,201.82,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045553065,8.09,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045553264,8.01,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045554168,4.4572,201.82,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045554364,8.01,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045555461,4.4572,201.82,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045555662,8.01,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045556669,4.4572,201.82,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045556870,8.01,201.81,201.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759045557369,4.4575,201.81,201.75,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045557669,4.4575,201.81,201.75,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045558164,12.4675,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045558366,4.4575,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045558871,4.4575,201.81,201.75,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045559072,12.4675,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045559266,4.4575,201.81,201.75,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045559466,12.4675,201.81,201.75,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045559670,8.01,201.8,201.75,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045560366,8.01,201.8,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045560764,4.4575,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045561172,8.01,201.8,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045561470,8.01,201.8,201.69,69.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759045561471,1.72702836,201.81,201.73,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045561777,8.01,201.79,201.73,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045562670,8.01,201.77,201.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045562875,9.73702836,201.85,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045563173,8.01,201.83,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045563373,3.45389875,201.82,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045563574,8.01,201.83,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045563871,8.01,201.83,201.77,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045564075,1.72702836,201.87,201.77,1.72702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045564277,8.01,201.8,201.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045565175,4.4576,201.81,201.75,6.18572836]
["bitfinex-derivatives","SOLF0:USTF0",1759045565375,12.4676,201.81,201.75,13.90572836]
["bitfinex-derivatives","SOLF0:USTF0",1759045567377,12.4676,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045567578,4.4576,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045567874,4.4576,201.81,201.75,6.18572836]
["bitfinex-derivatives","SOLF0:USTF0",1759045568079,4.4576,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045568579,12.4676,201.81,201.75,6.18572836]
["bitfinex-derivatives","SOLF0:USTF0",1759045569677,12.4676,201.81,201.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045570272,8.01,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759045570473,8.01,201.81,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045570874,8.01,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759045571070,8.01,201.81,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045571381,7.96,201.87,201.78,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045571679,3.45525474,201.86,201.78,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045571880,3.45525474,201.85,201.78,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045572077,7.96,201.87,201.78,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045572274,3.45525221,201.86,201.78,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045572474,3.45525221,201.85,201.78,9.44702836]
["bitfinex-derivatives","SOLF0:USTF0",1759045572676,12.4162,201.87,201.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045572879,3.45483154,201.86,201.8,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759045573076,11.41483154,201.85,201.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045573278,7.96,201.85,201.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045573478,7.96,201.85,201.8,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759045573684,7.96,201.85,201.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045573876,7.96,201.85,201.8,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759045574080,7.96,201.88,201.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045574271,7.96,201.88,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045575080,7.96,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045575282,7.96,201.88,201.82,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1759045575685,7.96,201.88,201.78,2.69956675]
["bitfinex-derivatives","SOLF0:USTF0",1759045575686,4.4563,201.87,201.79,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759045575884,7.96,201.86,201.79,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759045577687,7.96,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759045578088,7.96,201.86,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045579396,7.96,201.86,201.79,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759045579603,7.96,201.86,201.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045581390,7.96,201.83,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045581693,7.96,201.88,201.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045582593,4.4564,201.86,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759045582896,12.4164,201.86,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045584698,12.4164,201.86,201.79,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759045585900,2.69956675,201.87,201.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759045586099,3.45020384,201.86,201.76,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759045586400,11.02076694,201.85,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045586601,7.57,201.85,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045587104,7.57,201.83,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759045588404,12.0276,201.81,201.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045591498,7.57,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045591704,7.57,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045592210,7.57,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045592509,7.57,201.81,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045592708,7.57,201.81,201.76,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759045593004,7.57,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045593209,4.457,201.83,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045593402,7.57,201.82,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045593800,7.57,201.82,201.76,12.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759045594004,7.57,201.82,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759045595608,4.4575,201.81,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759045595909,7.57,201.8,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759045597810,7.57,201.8,201.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045598009,12.0275,201.81,201.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045600913,12.0275,201.81,201.75,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759045601304,12.0269,201.84,201.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045601611,12.0269,201.84,201.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045602718,12.0269,201.84,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045603332,12.0269,201.84,201.78,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1759045607922,8.9111,201.9,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045607923,7.57,201.89,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045608223,7.57,201.87,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045608522,7.57,201.89,201.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045608723,7.57,201.87,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759045609022,7.57,201.85,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045609411,7.57,201.85,201.78,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1759045610721,4.4569,201.84,201.78,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1759045611121,7.57,201.83,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045611323,12.0269,201.84,201.78,12.498]
["bitfinex-derivatives","SOLF0:USTF0",1759045611623,7.57,201.82,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759045613713,4.4571,201.83,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759045613921,11.8671,201.83,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045620832,4.4574,201.82,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045621024,7.41,201.81,201.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045621626,7.41,201.8,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045622121,7.41,201.78,201.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045622323,7.41,201.78,201.72,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759045622724,7.41,201.78,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045623729,7.41,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045623919,4.4584,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045624123,7.41,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045624324,4.4584,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045624524,7.41,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045625321,4.4584,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045626123,7.41,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045626425,4.4584,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045626826,7.41,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045627228,4.4584,201.77,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045628435,7.41,201.76,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045629129,7.41,201.76,201.71,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759045629332,11.8679,201.79,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045632546,13.59698743,201.79,201.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759045644762,11.8679,201.79,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045645260,4.4582,201.78,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045645458,4.4582,201.78,201.71,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045645664,8.06,201.78,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045646555,4.4584,201.77,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045646754,8.06,201.77,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045647253,1.72908743,201.78,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045647459,4.4587,201.76,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045647763,8.06,201.75,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045647963,8.06,201.75,201.7,9.28908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045648561,8.06,201.75,201.7,13.74878743]
["bitfinex-derivatives","SOLF0:USTF0",1759045648758,8.06,201.75,201.7,6.18878743]
["bitfinex-derivatives","SOLF0:USTF0",1759045648958,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045649259,8.06,201.75,201.7,6.18878743]
["bitfinex-derivatives","SOLF0:USTF0",1759045649459,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045650053,8.06,201.75,201.7,6.18878743]
["bitfinex-derivatives","SOLF0:USTF0",1759045650359,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045651061,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045651258,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045651766,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045652163,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045652666,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045652860,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045653064,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045653763,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045653955,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045654161,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045654358,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045654659,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045654862,12.5187,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045655059,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045655258,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045655459,4.4587,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045655765,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045656158,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045656359,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045656560,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045656760,4.4587,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045656962,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045657163,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045657466,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045657868,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045658068,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045658469,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045658659,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045658858,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045659263,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045659862,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045660160,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045660368,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045660957,8.06,201.75,201.7,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759045661162,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045661461,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045661658,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045662266,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045662466,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045662664,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045662865,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045663266,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045663468,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045663768,4.4587,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045664365,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045664765,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045665366,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045665573,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045665870,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045666171,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045666367,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045666567,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045666871,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045667170,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045667958,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045668162,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045668363,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045668559,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045668969,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045669369,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045669567,4.4587,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045669764,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045669964,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045670165,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045670470,4.4587,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045670669,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045670869,4.4587,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045671167,4.4587,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045671374,12.5187,201.76,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045671667,8.06,201.75,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045671872,8.06,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759045672072,8.06,201.75,201.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759045678976,8.06,201.75,201.72,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759045679284,8.02,201.79,201.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045679480,3.47466018,201.78,201.73,9.75908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045679674,8.02,201.79,201.73,9.75908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045679876,3.47459235,201.78,201.73,9.75908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045680072,8.02,201.8,201.73,9.75908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045680279,3.47452983,201.79,201.73,9.75908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045680477,3.47452983,201.78,201.73,9.75908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045680673,8.02,201.8,201.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045680879,11.49456035,201.79,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759045681078,3.47456035,201.78,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759045681273,8.02,201.79,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759045681473,8.02,201.77,201.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045681669,8.02,201.81,201.73,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045681878,8.02,201.79,201.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045682080,3.47414273,201.78,201.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045682377,12.4782,201.78,201.72,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759045682780,6.18678743,201.8,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759045682974,3.47404237,201.79,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045683177,8.02,201.77,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045683475,8.02,201.79,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045683679,3.47408645,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759045683876,8.02,201.78,201.73,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759045684082,8.02,201.79,201.73,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759045684284,8.02,201.77,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045684484,1.72908743,201.8,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045684677,7.93187064,201.79,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045684979,8.02,201.77,201.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045686594,8.02,201.8,201.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045686884,8.02,201.8,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759045687275,8.02,201.8,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045687477,8.02,201.8,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759045687880,8.02,201.8,201.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045688083,4.4571,201.83,201.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045688386,8.02,201.81,201.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759045691076,8.02,201.81,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045691382,0.4772796,201.88,201.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045691383,4.4566,201.85,201.78,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1759045691679,7.89,201.83,201.79,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045692074,7.89,201.83,201.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045692274,7.89,201.83,201.79,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045692686,7.89,201.83,201.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045693074,7.89,201.86,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045693279,59.52,201.92,201.83,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045693280,7.89,201.91,201.83,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045693486,7.89,201.89,201.83,1.72908743]
["bitfinex-derivatives","SOLF0:USTF0",1759045693689,7.89,201.89,201.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045694084,7.89,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759045694288,7.89,201.9,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045694687,7.89,201.9,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045695376,7.89,201.9,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045695581,7.89,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759045695978,7.89,201.9,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045696388,7.89,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759045696989,7.89,201.9,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045697593,7.89,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759045697791,7.89,201.9,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045698186,7.89,201.92,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759045698593,7.89,201.92,201.83,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759045698894,2.69770214,201.94,201.83,124.337]
["bitfinex-derivatives","SOLF0:USTF0",1759045699288,7.89,201.93,201.83,124.337]
["bitfinex-derivatives","SOLF0:USTF0",1759045699486,2.69770214,201.94,201.83,124.337]
["bitfinex-derivatives","SOLF0:USTF0",1759045699688,7.89,201.89,201.83,124.337]
["bitfinex-derivatives","SOLF0:USTF0",1759045703489,7.89,201.89,201.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045703897,7.89,201.89,201.83,124.337]
["bitfinex-derivatives","SOLF0:USTF0",1759045704083,7.89,201.89,201.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045704292,7.89,201.89,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045704484,8.01,201.92,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045705292,8.01,201.92,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045705691,8.01,201.92,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045705885,8.01,201.92,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045706696,8.01,201.92,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759045707697,8.01,201.94,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045709799,8.01,201.94,201.87,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759045710101,8.01,201.94,201.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045713902,8.01,201.94,201.85,18.9669859]
["bitfinex-derivatives","SOLF0:USTF0",1759045714103,8.01,201.96,201.85,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759045714497,71.98150214,201.97,201.85,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759045715199,71.98150214,201.97,201.85,26.40838793]
["bitfinex-derivatives","SOLF0:USTF0",1759045715396,4.4552,201.91,201.85,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759045715800,2.69770214,201.94,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759045715996,8.01,201.91,201.85,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759045719192,8.01,201.91,201.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045719397,8.01,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759045719603,8.01,201.91,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045720004,8.01,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759045720199,8.01,201.91,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045720603,8.01,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759045720801,4.4548,201.93,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045721302,8.01,201.92,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045721502,4.4548,201.93,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045721701,8.01,201.92,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045722402,4.4548,201.93,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045722606,4.4544,201.95,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045722904,8.01,201.99,201.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045723110,8.01,201.99,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759045723111,4.4539,201.97,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759045723406,8.01,201.96,201.9,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759045727204,4.4543,201.96,201.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045728006,4.4543,201.96,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045728306,8.01,201.95,201.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045735813,12.4645,201.95,201.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759045737314,3.46482158,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045737616,12.4545,201.95,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045737914,11.46482158,201.94,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045738110,4.4545,201.95,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045738310,3.46480446,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045738521,12.4545,201.95,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045738711,3.46559068,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045739020,12.4545,201.95,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045739217,8.0,201.93,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759045739617,8.0,201.93,201.89,12.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759045739910,8.0,201.93,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045740312,8.0,201.93,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759045740503,8.0,201.93,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045741111,8.0,201.93,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759045741512,8.0,201.93,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045742412,8.0,201.93,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759045743015,8.0,201.93,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045743212,8.0,201.93,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045745025,8.0,201.99,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045745323,8.0,201.94,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045745717,4.4545,201.95,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045745917,8.0,201.93,201.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045749320,8.0,201.93,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759045749515,8.0,201.96,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045749720,12.454,201.97,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759045749916,8.01,201.95,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045750217,8.01,201.93,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045751422,8.01,201.93,201.87,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1759045752323,8.01,201.99,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045752523,8.01,201.97,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045752723,8.01,201.95,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045752925,3.45333834,201.94,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045753224,3.45333834,201.93,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045753426,8.01,201.95,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045753623,3.45322087,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759045753926,3.45322087,201.93,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045754129,8.01,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759045754422,3.45324498,201.93,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045754626,8.01,201.97,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045754830,3.45324498,201.96,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759045755023,11.46324498,201.95,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759045755222,11.46324498,201.94,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759045755417,3.45324498,201.93,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045755625,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045755826,3.45327475,201.93,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045756027,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045756223,3.45327475,201.93,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045756423,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045756628,3.45330382,201.93,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045756831,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045757129,3.45330382,201.93,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045757325,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045758230,8.01,201.94,201.9,6.18111181]
["bitfinex-derivatives","SOLF0:USTF0",1759045758529,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045758730,8.01,201.94,201.9,6.18111181]
["bitfinex-derivatives","SOLF0:USTF0",1759045758932,8.01,201.94,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045759231,8.01,201.94,201.9,6.18111181]
["bitfinex-derivatives","SOLF0:USTF0",1759045759828,12.464,201.97,201.91,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759045760131,8.01,201.95,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045760730,8.01,201.96,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045760924,11.46197409,201.95,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045761125,8.01,201.95,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045762427,8.01,201.95,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759045762632,4.454,201.97,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045762832,3.45180225,201.96,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045763026,4.454,201.97,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045763027,8.01,201.94,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759045766628,7.76,201.98,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045766832,3.45191634,201.97,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759045767133,11.21191634,201.96,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759045767335,7.76,201.98,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045767637,11.21200483,201.97,201.91,12.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759045767832,7.76,201.95,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045768935,7.76,201.95,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759045769137,7.76,201.95,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045771529,7.76,201.95,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759045771934,7.76,201.95,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045773838,7.76,201.96,201.87,9.58581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045774140,7.76,201.94,201.87,9.58581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045775537,7.76,201.92,201.85,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045775841,7.76,201.9,201.85,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045776043,7.76,201.92,201.85,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045776341,7.76,201.9,201.85,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045776540,4.4553,201.91,201.85,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045777643,7.76,201.9,201.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045778135,7.76,201.9,201.84,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759045778332,7.76,201.92,201.85,9.58581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045778637,3.44729944,201.91,201.85,9.58581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045778832,7.76,201.92,201.85,14.04221181]
["bitfinex-derivatives","SOLF0:USTF0",1759045779041,3.44729755,201.91,201.85,14.04221181]
["bitfinex-derivatives","SOLF0:USTF0",1759045779240,7.76,201.92,201.85,14.04221181]
["bitfinex-derivatives","SOLF0:USTF0",1759045779536,12.2152,201.92,201.85,14.04221181]
["bitfinex-derivatives","SOLF0:USTF0",1759045780044,7.76,201.92,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045780234,3.44685153,201.91,201.83,6.18271181]
["bitfinex-derivatives","SOLF0:USTF0",1759045780457,7.76,201.9,201.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045781646,7.76,201.9,201.84,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759045787246,6.18121181,201.91,201.84,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759045787447,7.76,201.9,201.84,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759045788843,12.2156,201.9,201.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045798251,4.4558,201.89,201.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759045798447,12.4658,201.89,201.83,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045798654,8.01,201.88,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045798952,8.01,201.9,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045799551,4.456,201.88,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045799747,8.01,201.87,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045799952,4.456,201.88,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045800154,8.01,201.87,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045802260,8.01,201.87,201.83,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045802261,4.4562,201.87,201.83,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045802458,4.4562,201.87,201.83,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045802655,8.01,201.86,201.83,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045803157,4.4564,201.86,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045803360,4.4564,201.86,201.81,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045803664,1.72581181,201.89,201.81,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045803665,8.01,201.88,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045803955,12.4659,201.88,201.81,6.18321181]
["bitfinex-derivatives","SOLF0:USTF0",1759045804170,8.01,201.9,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045804354,3.44059338,201.89,201.83,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045804557,8.01,201.9,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045804761,8.01,201.88,201.83,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045804966,8.01,201.9,201.83,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045805266,8.01,201.88,201.83,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045805454,4.4558,201.89,201.83,1.72581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045805862,12.4658,201.89,201.83,9.13581181]
["bitfinex-derivatives","SOLF0:USTF0",1759045806263,12.4658,201.89,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045820176,3.45643362,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759045820378,4.4558,201.89,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045820677,7.45,201.87,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759045820879,7.45,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045821679,7.45,201.87,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759045821881,7.45,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045822876,7.45,201.87,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759045823073,7.45,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045823481,7.45,201.87,201.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045823878,7.45,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759045824180,7.79,201.9,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045824880,7.79,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759045825683,7.79,201.9,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045826688,7.79,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759045827091,7.79,201.9,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045827287,7.79,201.9,201.81,71.49693721]
["bitfinex-derivatives","SOLF0:USTF0",1759045827588,12.2448,201.93,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045827789,3.45592617,201.92,201.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045827989,3.45592617,201.91,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045828287,7.79,201.92,201.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045828690,4.4548,201.93,201.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759045828891,12.2448,201.93,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045829684,4.4544,201.95,201.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759045829882,11.24510277,201.94,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045830085,11.24510277,201.93,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045830381,7.79,201.93,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045830785,7.79,201.93,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759045831386,4.454,201.97,201.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045831592,11.24382459,201.96,201.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045831791,3.45382459,201.95,201.87,2.15903721]
["bitfinex-derivatives","SOLF0:USTF0",1759045832092,3.45382459,201.94,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045832296,7.79,201.96,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045832484,3.45315397,201.95,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045832790,7.79,201.96,201.87,2.15903721]
["bitfinex-derivatives","SOLF0:USTF0",1759045832791,7.79,201.96,201.9,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759045833086,7.79,201.94,201.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045833290,7.79,201.98,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045833486,3.45252989,201.97,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045833794,7.79,201.95,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045838388,12.2438,201.98,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045838594,3.44880498,201.97,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045838797,11.23880498,201.96,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759045838991,7.79,201.96,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045839196,7.79,201.96,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759045839885,7.79,201.96,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759045840090,7.79,201.96,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045845692,7.79,201.96,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759045845899,4.4536,201.99,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045846097,7.79,201.98,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045846297,4.4536,201.99,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045846504,12.2436,201.99,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045846802,7.79,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759045847195,4.4536,201.99,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045847408,7.79,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759045847589,4.4536,201.99,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045847788,7.79,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759045847988,7.79,201.98,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045848394,7.79,201.98,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045848601,7.79,201.98,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045848798,7.79,201.98,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045849305,7.79,201.98,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045849595,7.79,201.98,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045849796,7.79,202.0,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045850689,4.453,202.01,201.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045850894,11.23249891,202.0,201.94,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759045851095,7.79,202.0,201.94,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759045854605,12.2434,202.0,201.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759045864010,12.2434,202.0,201.94,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759045864205,12.2434,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045864513,12.0634,202.0,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045865000,4.4534,202.0,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045865197,7.61,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045865402,7.61,201.99,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045865610,7.61,201.99,201.94,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759045866006,7.61,201.99,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045866607,4.4534,202.0,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045866807,7.61,201.99,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045867114,4.4534,202.0,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045867312,7.61,201.99,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045867604,7.61,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045867905,7.61,201.99,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045868105,4.4534,202.0,201.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759045868305,7.61,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045869509,4.4534,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045869710,7.77,201.99,201.94,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759045869910,4.4534,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759045870111,7.77,202.05,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045870306,3.44388314,202.04,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045870506,7.77,202.05,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045870712,3.4429936,202.04,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045870914,7.77,202.05,201.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045871608,7.77,202.05,201.98,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759045871815,7.77,202.05,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045872616,4.4515,202.08,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759045872817,12.2215,202.08,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045873213,12.2215,202.08,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045874220,7.77,202.08,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045874420,7.77,202.12,202.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045875214,7.77,202.12,202.02,2.15903721]
["bitfinex-derivatives","SOLF0:USTF0",1759045875409,7.77,202.12,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045876717,7.77,202.12,202.02,2.15903721]
["bitfinex-derivatives","SOLF0:USTF0",1759045876718,7.77,202.12,202.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759045892430,7.77,202.12,202.06,12.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759045893523,7.77,202.12,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759045893723,7.77,202.12,202.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045893931,4.4505,202.13,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759045894431,7.79,202.12,202.06,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759045894923,7.79,202.12,202.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045895430,429.4867,202.26,202.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045895431,7.79,202.18,202.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045895731,7.79,202.18,202.12,1.37857579]
["bitfinex-derivatives","SOLF0:USTF0",1759045899534,7.79,202.18,202.1,1.37857579]
["bitfinex-derivatives","SOLF0:USTF0",1759045899733,7.79,202.18,202.1,9.15857579]
["bitfinex-derivatives","SOLF0:USTF0",1759045900635,4.4496,202.17,202.1,9.15857579]
["bitfinex-derivatives","SOLF0:USTF0",1759045905142,4.4496,202.17,202.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045910051,7.79,202.16,202.08,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759045910253,9.16857579,202.15,202.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045911753,13.61867579,202.15,202.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045912249,12.2401,202.15,202.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759045913661,12.2401,202.15,202.08,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759045914258,12.2401,202.15,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045915455,1.37857579,202.17,202.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045915857,5.82817579,202.17,202.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045920065,7.5,202.16,202.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045920764,7.5,202.16,202.1,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759045920960,7.5,202.16,202.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045921366,13.32817579,202.17,202.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045922867,7.5,202.15,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045923361,7.5,202.13,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045923565,4.4503,202.14,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045923763,7.5,202.13,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045923962,4.4503,202.14,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045924163,7.5,202.13,202.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045925556,7.5,202.13,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759045925760,4.4503,202.14,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045925964,7.5,202.13,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045926467,7.5,202.13,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759045926666,4.4503,202.14,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759045926859,11.9503,202.14,202.08,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759045931070,4.4505,202.13,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045931263,7.5,202.14,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045931465,1.37857579,202.13,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045931770,7.5,202.12,202.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045932072,4.4502,202.14,202.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045932372,4.4502,202.14,202.08,9.33857579]
["bitfinex-derivatives","SOLF0:USTF0",1759045932564,7.5,202.15,202.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045933064,4.4498,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759045933469,4.4498,202.16,202.1,5.82947579]
["bitfinex-derivatives","SOLF0:USTF0",1759045933672,11.9498,202.16,202.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045933967,4.4498,202.16,202.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045934164,11.9498,202.16,202.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759045934365,11.9498,202.16,202.1,13.78947579]
["bitfinex-derivatives","SOLF0:USTF0",1759045936069,7.5,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759045936868,7.5,202.16,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045937479,7.5,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759045937874,7.5,202.16,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045938262,7.58,202.17,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045938574,7.58,202.18,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045939572,4.4498,202.16,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045939768,7.58,202.15,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045940469,2.15318884,202.21,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045940673,7.58,202.2,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045941572,4.4494,202.18,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045941772,12.0294,202.18,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045942471,12.0294,202.18,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045944974,12.0294,202.18,202.12,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759045949174,4.4494,202.18,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759045949478,7.76,202.17,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045950473,7.76,202.17,202.12,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759045950673,12.2094,202.18,202.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759045951378,7.76,202.18,202.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759045953581,12.2094,202.18,202.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759045955686,12.2094,202.18,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045956182,4.4494,202.18,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045956382,12.2094,202.18,202.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759045957388,7.76,202.18,202.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759045961089,7.76,202.18,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045961283,7.76,202.18,202.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759045962791,2.15318884,202.22,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045962990,7.76,202.21,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045964589,4.4496,202.17,202.12,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759045964784,7.76,202.16,202.12,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759045965488,7.76,202.16,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045965688,7.76,202.16,202.12,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759045966088,7.76,202.16,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759045966480,7.76,202.19,202.13,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759045968692,12.2091,202.19,202.13,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759045982108,7.76,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759045982406,7.37,202.23,202.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759045983609,11.8183,202.23,202.16,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759045983914,11.8183,202.23,202.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759045984810,2.15318884,202.24,202.13,12.96199434]
["bitfinex-derivatives","SOLF0:USTF0",1759045985009,7.37,202.23,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759045985612,76.5644,202.23,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759045985814,7.37,202.21,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759045986212,7.37,202.17,202.1,17.41289434]
["bitfinex-derivatives","SOLF0:USTF0",1759045987009,7.37,202.17,202.1,32.2407068]
["bitfinex-derivatives","SOLF0:USTF0",1759045989009,11.8196,202.17,202.1,32.2407068]
["bitfinex-derivatives","SOLF0:USTF0",1759045990610,7.37,202.17,202.1,20.3498068]
["bitfinex-derivatives","SOLF0:USTF0",1759045990812,71.34088884,202.25,202.11,5.52199434]
["bitfinex-derivatives","SOLF0:USTF0",1759045991012,7.39,202.24,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045991715,71.34088884,202.25,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045991716,7.39,202.22,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045992807,7.39,202.22,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045993616,7.39,202.22,202.14,2.15318884]
["bitfinex-derivatives","SOLF0:USTF0",1759045993617,7.39,202.22,202.16,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759045993815,11.8382,202.23,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045994116,4.4485,202.22,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045994305,7.39,202.21,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045994507,4.4485,202.22,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045995017,7.39,202.21,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045995413,7.39,202.21,202.14,2.15318884]
["bitfinex-derivatives","SOLF0:USTF0",1759045995714,7.39,202.21,202.15,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759045996419,11.838,202.24,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045997321,4.4483,202.23,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759045997522,11.8383,202.23,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046003024,7.39,202.28,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046004628,8.04,202.26,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046004921,8.04,202.29,202.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046005125,8.04,202.29,202.21,8.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046005330,8.04,202.27,202.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046005517,8.04,202.25,202.17,8.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046006227,8.04,202.31,202.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046006428,8.04,202.31,202.25,1.37709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046006725,8.04,202.31,202.25,5.82459005]
["bitfinex-derivatives","SOLF0:USTF0",1759046006928,8.04,202.31,202.27,1.37709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046007121,4.4459,202.34,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046007329,9.41709005,202.36,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046010425,13.86259005,202.36,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046010626,1.37709005,202.34,202.27,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759046010929,8.04,202.33,202.27,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759046011229,5.82259005,202.36,202.29,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759046014534,4.4455,202.36,202.29,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759046014721,5.82259005,202.36,202.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046015132,1.37709005,202.34,202.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046015531,8.04,202.33,202.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046017228,12.4855,202.36,202.28,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759046017429,13.86259005,202.36,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046019534,1.37709005,202.35,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046021438,8.04,202.35,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046022138,1.37709005,202.34,202.26,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759046022337,8.04,202.33,202.26,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759046022730,1.37709005,202.28,202.16,367.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046022935,8.04,202.27,202.17,8.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046023138,69.149,202.37,202.21,1.37709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046023337,8.04,202.3,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046023841,8.04,202.3,202.22,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759046024037,8.04,202.3,202.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046033549,8.04,202.3,202.23,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759046033849,8.04,202.3,202.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046035644,69.1534,202.35,202.21,1.37709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046035645,8.0,202.28,202.21,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759046035852,8.0,202.28,202.21,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759046036045,8.0,202.28,202.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046036244,8.0,202.26,202.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046036450,8.0,202.26,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046037243,8.0,202.26,202.19,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1759046039449,1.37709005,202.25,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046039850,8.0,202.24,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046040651,12.448,202.24,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759046050670,4.4476,202.26,202.18,8.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1759046051768,4.4476,202.26,202.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046053167,4.4478,202.25,202.19,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759046053362,11.8578,202.25,202.19,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759046057072,4.4481,202.24,202.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046057270,7.41,202.23,202.17,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759046057471,8.78709005,202.23,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046058475,7.41,202.21,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046058975,11.8585,202.22,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046066276,4.448,202.24,202.17,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759046066475,4.448,202.24,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046071881,11.908,202.24,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046074978,4.4483,202.23,202.15,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759046075280,7.46,202.22,202.15,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759046075671,11.9085,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046075876,7.46,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046076573,120.04,202.25,202.14,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759046076776,7.46,202.24,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046076982,28.84,202.24,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046077579,11.9084,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046077779,7.46,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046078083,7.46,202.27,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046078287,95.56,202.27,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046078480,7.46,202.27,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046078784,11.908,202.24,202.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046084091,4.4483,202.23,202.17,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759046084686,11.9085,202.22,202.15,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759046084896,11.9085,202.22,202.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759046101303,7.46,202.22,202.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046101499,69.2014,202.21,202.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046101697,2.15236151,202.19,202.09,128.68418127]
["bitfinex-derivatives","SOLF0:USTF0",1759046101899,7.75,202.13,202.07,5.48998267]
["bitfinex-derivatives","SOLF0:USTF0",1759046102091,7.75,202.15,202.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046102296,2.15236151,202.16,202.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046102297,3.45206171,202.14,202.06,22.78170987]
["bitfinex-derivatives","SOLF0:USTF0",1759046102602,11.20206171,202.13,202.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046102795,7.75,202.13,202.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046103904,7.75,202.13,202.03,359.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046104096,3.44545938,202.12,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046104403,7.75,202.11,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046104602,12.2014,202.09,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046105904,4.4517,202.07,202.01,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759046106103,7.75,202.06,202.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046106697,7.75,202.06,201.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046108299,7.75,202.05,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046108903,7.75,202.07,201.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046109700,7.75,202.07,202.0,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759046109906,7.75,202.07,202.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046111204,7.7,202.11,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759046113705,12.151,202.11,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759046115808,7.7,202.08,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759046137528,9.07912863,202.08,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759046138736,7.57,202.06,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046140037,7.57,202.06,202.0,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759046140232,7.57,202.06,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046140629,12.0218,202.07,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046143031,4.4513,202.09,202.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046143439,7.57,202.08,202.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046143638,12.0216,202.08,202.02,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759046144535,4.4516,202.08,202.02,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759046144743,7.57,202.06,202.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046145142,7.57,202.06,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759046145434,7.57,202.06,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046145734,12.0219,202.07,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046149237,3.45990256,202.06,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046149440,12.0219,202.07,202.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046149636,11.02990194,202.06,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046149840,7.57,202.06,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046152241,12.0212,202.09,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046152436,3.46032558,202.08,202.01,1.37912863]
["bitfinex-derivatives","SOLF0:USTF0",1759046152642,3.46032558,202.07,202.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046152842,3.46032558,202.06,202.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046153044,7.57,202.08,202.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046153237,3.46032422,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046153442,7.42,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046154041,7.42,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046154245,7.42,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046154749,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046154945,3.46119354,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046155164,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046155344,3.46119354,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046155544,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046155745,3.46121657,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046155953,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046156250,3.46121645,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046156453,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046156642,3.46137869,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046156846,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046157045,3.46137869,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046157255,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046157449,3.46145843,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046157650,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046157844,3.46145843,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046158051,7.42,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046158250,3.46145831,202.07,202.01,5.83182863]
["bitfinex-derivatives","SOLF0:USTF0",1759046158454,11.8712,202.09,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046158754,3.46150536,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046158944,3.46150536,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046159148,11.8712,202.09,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046159454,3.46150524,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046159654,3.46150524,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046159855,11.8712,202.09,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046160152,3.46152753,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046160355,3.46152753,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046160554,11.8712,202.09,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046160753,3.46154559,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046160953,3.46154559,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046161248,74.7501952,202.14,202.03,8.79912863]
["bitfinex-derivatives","SOLF0:USTF0",1759046161249,3.46158016,202.06,202.03,8.79912863]
["bitfinex-derivatives","SOLF0:USTF0",1759046161456,7.42,202.12,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046161646,7.42,202.1,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046161848,7.42,202.1,202.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046162657,7.42,202.1,202.04,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759046162861,7.42,202.1,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046163560,7.42,202.1,202.04,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759046163750,7.42,202.1,202.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046164155,7.42,202.1,202.04,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759046164752,7.42,202.1,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046165759,7.42,202.1,202.05,5.83092863]
["bitfinex-derivatives","SOLF0:USTF0",1759046166066,7.42,202.1,202.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046166685,7.42,202.15,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046167561,7.42,202.15,202.08,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759046167961,4.4497,202.16,202.08,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759046168361,7.42,202.15,202.08,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759046168773,4.4497,202.16,202.08,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759046169272,7.42,202.15,202.08,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759046172765,7.42,202.15,202.07,1.37912863]
["bitfinex-derivatives","SOLF0:USTF0",1759046172766,7.42,202.15,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759046172964,12.4597,202.16,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759046181679,8.01,202.16,202.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759046182078,8.01,202.16,202.09,1.37912863]
["bitfinex-derivatives","SOLF0:USTF0",1759046182282,8.01,202.16,202.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759046182574,12.4591,202.18,202.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759046182981,8.01,202.18,202.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759046183381,8.01,202.18,202.12,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759046183580,8.01,202.18,202.08,71.39535295]
["bitfinex-derivatives","SOLF0:USTF0",1759046183783,8.01,202.18,202.09,5.5182943]
["bitfinex-derivatives","SOLF0:USTF0",1759046183986,8.01,202.18,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046184286,4.4487,202.2,202.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046184784,4.4487,202.2,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046184970,7.86,202.21,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046187379,12.3086,202.21,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046188085,12.3086,202.21,202.14,22.18889357]
["bitfinex-derivatives","SOLF0:USTF0",1759046193593,12.3086,202.21,202.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046196503,7.86,202.21,202.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046197598,7.86,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046199299,7.86,202.17,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046199496,7.86,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046199697,7.86,202.17,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046200604,7.86,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046200798,7.86,202.17,202.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046200993,4.4488,202.2,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046201205,12.3088,202.2,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759046215217,12.3088,202.2,202.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759046217514,7.86,202.2,202.15,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759046217715,4.4483,202.22,202.15,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759046217716,7.54,202.21,202.15,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759046218312,11.9886,202.21,202.15,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759046218521,4.4486,202.21,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046219006,11.9888,202.2,202.13,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759046219215,11.9888,202.2,202.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046221921,11.9888,202.2,202.14,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1759046222116,7.54,202.21,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046224022,4.4489,202.2,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046224418,7.54,202.19,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046224625,4.4489,202.2,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046224811,7.54,202.19,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046225017,4.4489,202.2,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046225925,7.54,202.19,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046226125,4.4489,202.2,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046226624,4.4489,202.2,202.12,22.62032928]
["bitfinex-derivatives","SOLF0:USTF0",1759046226625,7.54,202.22,202.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046227618,4.4493,202.18,202.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046228015,4.4493,202.18,202.11,5.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1759046228423,3.45571021,202.17,202.11,5.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1759046228718,7.54,202.16,202.11,0.59818758]
["bitfinex-derivatives","SOLF0:USTF0",1759046228921,4.4495,202.17,202.11,0.59818758]
["bitfinex-derivatives","SOLF0:USTF0",1759046229232,7.54,202.15,202.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759046229828,7.54,202.15,202.11,0.59818758]
["bitfinex-derivatives","SOLF0:USTF0",1759046230029,7.54,202.15,202.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046230431,7.54,202.15,202.11,0.59818758]
["bitfinex-derivatives","SOLF0:USTF0",1759046230730,7.54,202.15,202.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046230930,7.54,202.15,202.11,0.59818758]
["bitfinex-derivatives","SOLF0:USTF0",1759046231130,7.54,202.15,202.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046231630,7.54,202.15,202.11,0.59818758]
["bitfinex-derivatives","SOLF0:USTF0",1759046231829,7.54,202.15,202.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046232526,69.2072,202.19,202.08,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759046232727,3.45404543,202.18,202.08,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759046232939,8.08,202.16,202.08,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759046233146,8.08,202.14,202.08,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759046233325,8.08,202.14,202.08,27.00359268]
["bitfinex-derivatives","SOLF0:USTF0",1759046234735,4.4503,202.13,202.08,22.55219268]
["bitfinex-derivatives","SOLF0:USTF0",1759046234937,4.4503,202.13,202.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1759046234938,8.08,202.12,202.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1759046235529,12.5306,202.12,202.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1759046235735,8.08,202.11,202.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1759046236036,8.08,202.11,202.05,49.28783221]
["bitfinex-derivatives","SOLF0:USTF0",1759046238831,12.5309,202.11,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046239229,8.08,202.1,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046239632,8.08,202.1,202.05,41.29783221]
["bitfinex-derivatives","SOLF0:USTF0",1759046240037,8.08,202.1,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046240639,8.08,202.1,202.05,41.29783221]
["bitfinex-derivatives","SOLF0:USTF0",1759046240839,8.08,202.1,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046241035,8.08,202.1,202.05,41.29783221]
["bitfinex-derivatives","SOLF0:USTF0",1759046241735,4.4509,202.11,202.05,41.29783221]
["bitfinex-derivatives","SOLF0:USTF0",1759046242140,71.37295295,202.15,202.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046242141,8.08,202.09,202.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046244131,8.08,202.09,202.03,23.04258753]
["bitfinex-derivatives","SOLF0:USTF0",1759046244337,8.08,202.09,202.03,15.05258753]
["bitfinex-derivatives","SOLF0:USTF0",1759046244537,8.08,202.09,202.02,365.83147702]
["bitfinex-derivatives","SOLF0:USTF0",1759046244738,4.4505,202.12,202.06,1.37887702]
["bitfinex-derivatives","SOLF0:USTF0",1759046244941,7.99,202.13,202.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046248846,12.4404,202.13,202.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046249450,4.4507,202.12,202.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046249647,1.37887702,202.12,202.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046249950,1.37887702,202.12,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046250245,7.99,202.11,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046251546,4.4511,202.1,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046251747,7.99,202.09,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046252249,4.4511,202.1,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046252647,7.99,202.09,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046252949,7.99,202.09,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046253150,7.99,202.08,202.05,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759046253342,4.4513,202.09,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046253542,4.4513,202.09,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046254054,12.4413,202.09,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046254350,12.4413,202.09,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046254552,12.4413,202.09,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046254953,12.4413,202.09,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046255852,12.4413,202.09,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046257160,7.99,202.08,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046267873,7.99,202.08,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046268172,7.99,202.11,202.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046268968,7.99,202.11,202.05,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759046269671,7.99,202.11,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759046270270,7.99,202.14,202.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759046270774,7.99,202.14,202.08,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046271674,7.99,202.14,202.08,132.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759046274574,12.4402,202.14,202.08,132.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759046276975,12.4402,202.14,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046277176,4.4502,202.14,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046277376,4.4502,202.14,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046277581,4.4502,202.14,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046277877,4.4502,202.14,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046278072,4.4502,202.14,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046278874,4.4502,202.14,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046279177,4.4502,202.14,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046279472,4.4502,202.14,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046279682,4.4502,202.14,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046280475,7.66,202.13,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046280674,7.66,202.13,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046281080,7.66,202.13,202.08,124.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759046281276,12.1104,202.13,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046281577,12.1104,202.13,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046281779,12.1104,202.13,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046282172,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046282875,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046283074,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046283276,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046283479,12.1106,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046283682,7.66,202.11,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046285576,9.03887702,202.13,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046286181,9.03887702,202.13,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046286381,13.48927702,202.13,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046286683,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046286880,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046287182,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046287578,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046287779,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046288082,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046288281,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046288474,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046288786,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046289485,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046289689,7.66,202.12,202.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759046289984,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046290281,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046290784,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046290984,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046291186,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046291580,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046291781,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046291982,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046292182,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046292589,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046292783,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046293489,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046293791,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046294087,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046294276,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046295378,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046295787,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046296187,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046296602,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046296785,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046297493,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046298184,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046298389,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046298987,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046299493,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046299991,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046300192,7.66,202.12,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046300691,7.66,202.12,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046301293,4.4504,202.13,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046301893,4.4504,202.13,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046302092,12.4504,202.13,202.08,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046302994,12.4504,202.13,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046303190,12.4504,202.13,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046303697,4.4499,202.15,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046311195,4.4499,202.15,202.09,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759046312199,4.4499,202.15,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046312493,11.07008366,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046312696,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046312891,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046313498,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046313996,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046314493,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046314686,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046314890,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046315094,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046315290,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046315498,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046316296,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046316492,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046317094,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046317296,7.61,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046317696,7.61,202.14,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046318197,7.61,202.14,202.1,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759046318801,7.61,202.14,202.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046319002,7.61,202.14,202.1,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759046319298,7.61,202.14,202.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046319501,7.61,202.14,202.1,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759046320196,7.61,202.18,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046320501,3.4710109,202.17,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046320702,3.4710109,202.16,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046320897,7.61,202.18,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046321100,3.47062571,202.17,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046321299,3.47062571,202.16,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046321502,7.61,202.18,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046321708,11.08014562,202.17,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046321919,3.47014562,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046322099,7.61,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046322405,3.47014562,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046322596,7.61,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046322897,3.46980303,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046323094,7.61,202.17,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046323298,3.46980303,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046323495,7.61,202.17,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046323694,3.46948883,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046323893,7.61,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046324094,11.07948883,202.16,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046324299,7.61,202.16,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046324602,7.61,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046325108,7.61,202.16,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046325307,7.61,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046325508,7.61,202.16,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046326207,7.61,202.16,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046326908,12.0591,202.19,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046327101,3.46872999,202.18,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046327303,11.07872999,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046327501,7.61,202.17,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046327897,7.61,202.17,202.12,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759046328299,7.61,202.18,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046328503,3.46814375,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046328698,7.61,202.18,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046328904,11.07810846,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046329199,7.61,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046329603,7.61,202.17,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046329808,7.61,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046330205,7.61,202.17,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046330708,7.61,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046331007,7.61,202.17,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046332104,7.61,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046332406,7.61,202.17,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759046332806,7.61,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046333306,7.8,202.2,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046333520,3.46735571,202.19,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046333716,7.8,202.2,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046333905,3.46663201,202.19,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046334107,7.8,202.2,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046334812,7.8,202.22,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046335019,3.46605254,202.21,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046335214,3.46605254,202.2,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046335414,7.8,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046335610,3.46557297,202.21,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046335911,3.46557297,202.2,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046336105,7.8,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046336303,3.46557297,202.21,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046336511,7.8,202.19,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046337212,7.8,202.19,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046337413,7.8,202.19,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046337810,7.8,202.19,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046338015,7.8,202.19,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046341419,7.8,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046341621,7.8,202.2,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046341818,7.8,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046342014,3.4636945,202.21,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046342214,7.8,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046342410,7.8,202.2,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046342615,7.8,202.22,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046342816,3.46346651,202.21,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046343013,7.8,202.22,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046343225,3.46346651,202.21,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046343523,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046343821,3.46278309,202.23,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046344021,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046344227,3.46278371,202.23,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046344423,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046344724,3.4623209,202.23,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046344921,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046345223,3.4623209,202.23,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046345414,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046345718,7.8,202.22,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046345922,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046346134,7.8,202.22,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046346316,4.4477,202.25,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046346317,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046346519,7.8,202.22,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046346722,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046347022,3.45521667,202.23,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046347224,7.8,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046362630,12.248,202.24,202.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046370441,1.3769865,202.21,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046370647,77.0877,202.22,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046370648,7.89,202.18,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046371545,4.4496,202.17,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046371746,7.89,202.16,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046372546,4.4496,202.17,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046373043,7.89,202.16,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046373349,4.4496,202.17,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046373646,7.89,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046373848,4.4496,202.17,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046374044,7.89,202.16,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046374451,4.4496,202.17,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046375057,7.89,202.16,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046375357,12.3396,202.17,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046375851,7.89,202.15,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046376754,7.89,202.15,202.08,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759046376953,7.89,202.14,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046378651,4.4504,202.13,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046383261,4.4504,202.13,202.06,8.9069865]
["bitfinex-derivatives","SOLF0:USTF0",1759046386758,7.89,202.12,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046387955,12.3407,202.12,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046389361,4.4507,202.12,202.04,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759046389570,7.89,202.11,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046392167,12.3409,202.11,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046392871,13.7178865,202.11,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759046394165,7.89,202.11,202.05,8.9069865]
["bitfinex-derivatives","SOLF0:USTF0",1759046394369,1.3769865,202.16,202.05,8.9069865]
["bitfinex-derivatives","SOLF0:USTF0",1759046394669,7.57,202.15,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046394973,7.57,202.15,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046395566,4.4503,202.14,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046396168,4.4503,202.14,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046396169,7.57,202.13,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046396368,5.8272865,202.14,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046396570,7.57,202.13,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046396769,5.8272865,202.14,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046396958,7.57,202.13,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046397165,5.8272865,202.14,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046397568,7.57,202.13,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046397962,7.57,202.13,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046398170,5.8272865,202.14,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046398573,7.57,202.13,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046399272,5.8272865,202.14,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046399475,7.57,202.13,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046399670,7.57,202.13,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046399874,7.57,202.13,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046400386,12.0203,202.14,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046402171,7.57,202.14,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046403678,12.0205,202.13,202.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046405380,4.45,202.15,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046405770,7.57,202.14,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046406572,7.57,202.14,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759046406777,7.57,202.14,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046406975,4.45,202.15,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759046407270,7.57,202.14,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759046407474,4.45,202.15,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046408578,7.57,202.14,202.08,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759046408880,12.0202,202.14,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759046412883,12.0202,202.14,202.08,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759046413883,4.4502,202.14,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759046414074,12.4402,202.14,202.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046414274,4.4502,202.14,202.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046414977,4.4502,202.14,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759046415490,4.4502,202.14,202.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046415784,7.99,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046415984,7.99,202.14,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046416182,7.99,202.14,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759046416684,7.99,202.14,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046416887,4.4497,202.16,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046417186,4.4497,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046417386,4.4497,202.16,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046417585,4.4497,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046417788,4.4497,202.16,202.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046417990,7.99,202.17,202.11,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759046418182,3.46020047,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046418377,7.99,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046419091,7.99,202.16,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046419284,7.99,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046419486,7.99,202.16,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046419790,7.99,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046419989,7.99,202.16,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046420390,7.99,202.16,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046421492,7.99,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046421788,7.99,202.17,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046421981,7.99,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046422186,4.4493,202.18,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046422386,11.45146711,202.17,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046422587,7.99,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046423096,7.99,202.17,202.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046423991,4.4499,202.16,202.1,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759046424489,4.4499,202.16,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046424692,4.4499,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046425085,12.0699,202.16,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046425486,4.4499,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046426192,12.0699,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046426395,4.4499,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046427001,12.0699,202.16,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046427190,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046427495,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046427990,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046429285,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046429488,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046429897,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046430093,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046430595,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046431289,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046431690,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046431890,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046432092,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046432294,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046432700,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046433199,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046433499,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046433693,7.62,202.15,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046433895,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046434095,7.62,202.15,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046434899,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046435097,7.62,202.15,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046435401,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046435590,7.62,202.15,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046435996,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046436297,7.62,202.15,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046436504,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046436696,7.62,202.15,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759046437097,12.0693,202.18,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046439507,4.4496,202.17,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046439799,76.8252,202.2,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046440002,7.62,202.18,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046440703,4.4497,202.16,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046441105,7.62,202.15,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046442107,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046442303,4.4497,202.16,202.1,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759046442601,12.0697,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046442801,4.4497,202.16,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046443008,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046443211,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046443404,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046443610,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046444004,7.62,202.15,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759046444914,7.62,202.15,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046445109,7.62,202.16,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046445309,7.62,202.16,202.12,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759046445914,7.62,202.16,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046446208,4.4489,202.2,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046446407,7.62,202.19,202.13,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759046446603,7.62,202.19,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046447607,7.62,202.19,202.14,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759046447804,4.4484,202.22,202.14,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759046448009,7.62,202.21,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046449607,4.4484,202.22,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046449909,4.4484,202.22,202.16,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759046450114,4.4484,202.22,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046450413,7.62,202.21,202.16,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759046450800,7.62,202.21,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046451004,7.62,202.21,202.16,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759046451210,7.62,202.21,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046451406,7.62,202.21,202.16,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759046451613,7.62,202.21,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046451808,7.62,202.21,202.16,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759046452011,4.4484,202.22,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759046452309,12.0684,202.22,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046452511,7.62,202.23,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046458215,7.62,202.23,202.17,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759046460215,7.62,202.23,202.14,69.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759046460411,8.04,202.26,202.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046460818,8.04,202.26,202.16,69.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759046460819,8.04,202.26,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046462009,8.04,202.26,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046462215,8.04,202.26,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046462920,8.04,202.26,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046463114,8.04,202.26,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046463516,8.04,202.26,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046463715,8.04,202.26,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046464014,8.04,202.26,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046464215,8.04,202.26,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046464411,8.04,202.26,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046464820,8.04,202.26,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046465422,8.04,202.26,202.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046466122,8.04,202.26,202.2,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759046466324,8.04,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759046466718,8.04,202.26,202.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046467019,8.04,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759046467219,8.04,202.26,202.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046467520,8.04,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759046467716,8.04,202.26,202.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046467916,8.04,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759046468511,8.04,202.26,202.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046468925,8.04,202.26,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046469123,12.4869,202.29,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046469415,12.4869,202.29,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046469919,8.04,202.29,202.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759046470229,8.04,202.29,202.23,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1759046470517,8.04,202.29,202.23,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759046470723,8.04,202.29,202.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046470913,8.04,202.29,202.23,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759046471118,8.04,202.29,202.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046471421,7.54,202.3,202.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046472218,7.54,202.3,202.24,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759046472421,4.4465,202.31,202.24,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759046472618,11.9865,202.31,202.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046475626,11.9865,202.31,202.25,22.55834857]
["bitfinex-derivatives","SOLF0:USTF0",1759046480124,7.54,202.31,202.25,27.00594857]
["bitfinex-derivatives","SOLF0:USTF0",1759046480423,7.54,202.31,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046480623,7.54,202.32,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046483334,11.9863,202.32,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046483547,7.54,202.32,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046484627,69.1502,202.36,202.25,14.89834857]
["bitfinex-derivatives","SOLF0:USTF0",1759046484628,12.1467,202.3,202.25,14.89834857]
["bitfinex-derivatives","SOLF0:USTF0",1759046484826,12.1467,202.3,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046485636,4.4467,202.3,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046485836,7.7,202.29,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046486128,7.7,202.28,202.24,22.6539102]
["bitfinex-derivatives","SOLF0:USTF0",1759046486329,69.157,202.34,202.09,80.22559614]
["bitfinex-derivatives","SOLF0:USTF0",1759046486330,7.7,202.29,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046488631,7.7,202.25,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046489030,4.4476,202.26,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046489625,7.7,202.25,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046489834,4.4476,202.26,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046490026,7.7,202.25,202.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046491235,12.1478,202.25,202.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046495641,7.7,202.25,202.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046495842,7.7,202.31,202.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046496147,7.7,202.29,202.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046496346,7.7,202.27,202.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046499045,7.7,202.27,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046499343,7.7,202.27,202.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046499548,7.7,202.27,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759046500052,12.1467,202.3,202.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046501651,7.7,202.3,202.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046502550,7.7,202.3,202.24,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759046502954,7.7,202.3,202.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046503147,7.7,202.31,202.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046504654,7.7,202.31,202.26,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759046505258,12.1463,202.32,202.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046506959,7.7,202.32,202.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046507858,7.7,202.32,202.26,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759046508053,7.7,202.32,202.26,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759046508260,7.7,202.35,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046508460,3.44643585,202.34,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046508755,3.44643585,202.33,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046508955,7.7,202.35,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046509257,3.446391,202.34,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046509456,7.7,202.35,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046509659,3.44592243,202.34,202.28,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759046509857,7.7,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046510062,3.44592057,202.34,202.28,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759046510262,7.7,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046510557,4.4453,202.36,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046510558,11.14565596,202.34,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046510759,7.7,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046510953,11.14565596,202.34,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046511161,7.7,202.34,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046511360,7.7,202.34,202.28,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759046512060,7.7,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046512250,3.44542589,202.34,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046512450,7.7,202.35,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046512654,7.7,202.33,202.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046512850,7.7,202.33,202.26,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759046513056,7.7,202.33,202.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759046514564,7.7,202.33,202.27,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1759046514965,7.7,202.33,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046515264,7.31,202.34,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046516268,7.31,202.34,202.28,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759046519473,7.31,202.34,202.29,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759046519770,7.31,202.34,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046520270,7.31,202.38,202.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046520582,10.75287974,202.37,202.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046520770,7.31,202.38,202.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046520971,10.75287974,202.37,202.31,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759046521271,7.31,202.37,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046525277,7.31,202.37,202.31,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759046532283,11.7552,202.37,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046537181,4.4455,202.36,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046537380,8.12,202.35,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046537574,4.4455,202.36,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046537786,8.12,202.35,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759046537982,8.12,202.38,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046538178,8.12,202.38,202.28,8.51510221]
["bitfinex-derivatives","SOLF0:USTF0",1759046538682,8.12,202.38,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046541682,8.12,202.38,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046542189,8.12,202.38,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046542488,8.12,202.39,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046542685,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046543184,8.12,202.39,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046543391,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046543686,7.35,202.39,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046544288,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046544483,7.35,202.39,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046544684,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046544886,7.35,202.39,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046545084,7.35,202.39,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046545284,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046545490,7.35,202.39,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046545684,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046546089,4.4445,202.4,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046546393,7.35,202.39,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046547193,4.4445,202.4,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046547488,7.35,202.39,202.33,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759046558597,7.35,202.41,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046559090,11.7943,202.41,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046559898,7.35,202.4,202.34,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759046564896,7.35,202.4,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046565199,69.1297,202.42,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046565200,7.35,202.37,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046566599,4.4454,202.36,202.3,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759046566999,7.35,202.35,202.3,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759046567386,7.35,202.35,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759046567588,4.4454,202.36,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759046567792,7.35,202.35,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759046568098,4.4454,202.36,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759046568692,7.35,202.35,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759046568888,4.4454,202.36,202.3,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759046569197,7.35,202.35,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759046569697,4.4454,202.36,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046570297,7.35,202.35,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046570698,4.4454,202.36,202.3,22.49103731]
["bitfinex-derivatives","SOLF0:USTF0",1759046570887,7.35,202.35,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046571496,7.35,202.35,202.29,11.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759046572611,7.35,202.38,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046572809,3.44336161,202.37,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046573003,7.35,202.38,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759046573204,3.44332284,202.37,202.31,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759046573403,7.35,202.38,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046573696,3.44325213,202.37,202.31,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759046573906,12.0148,202.39,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046574109,3.44323158,202.38,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046574300,12.0148,202.39,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046574601,3.44325719,202.38,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046574801,12.0148,202.39,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046575007,3.44325719,202.38,202.32,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046575209,12.0148,202.39,202.32,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046578012,7.57,202.39,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046581319,12.0148,202.39,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046582916,4.4443,202.41,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046583216,7.57,202.39,202.33,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046583413,7.57,202.4,202.33,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046583609,3.44402572,202.39,202.33,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046583915,4.4443,202.41,202.33,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046584115,7.57,202.39,202.33,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759046584816,7.57,202.39,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046585014,11.01406659,202.38,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046585214,7.57,202.38,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046587419,7.57,202.38,202.32,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046587818,4.4448,202.39,202.32,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046588019,3.44436373,202.38,202.32,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046588317,7.57,202.38,202.32,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046590322,7.8,202.38,202.32,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046590516,7.8,202.37,202.3,14.8583671]
["bitfinex-derivatives","SOLF0:USTF0",1759046590724,7.8,202.35,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046591025,7.8,202.33,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046591224,7.8,202.38,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046591521,7.8,202.36,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046591738,3.44444084,202.35,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046591913,3.44444084,202.34,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046592110,7.8,202.38,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046592418,7.8,202.36,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046592619,7.88949794,202.35,202.28,5.17210221]
["bitfinex-derivatives","SOLF0:USTF0",1759046592819,7.8,202.34,202.28,13.11210221]
["bitfinex-derivatives","SOLF0:USTF0",1759046594517,4.4457,202.35,202.29,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759046594717,7.8,202.35,202.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046594921,7.8,202.36,202.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046595319,4.4451,202.37,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759046595516,4.4451,202.37,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046595815,7.8,202.36,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046596018,4.4451,202.37,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759046596221,7.8,202.36,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046596623,7.8,202.36,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759046596824,7.8,202.36,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046597126,12.2451,202.37,202.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046597313,7.8,202.37,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046597517,4.4447,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046597824,3.44213658,202.38,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046598026,4.4447,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046598325,3.44213658,202.38,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046598517,4.4447,202.39,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046598825,3.44224684,202.38,202.32,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759046599126,12.2447,202.39,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046600329,4.445,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046600627,7.8,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046601028,4.445,202.38,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046601231,7.8,202.37,202.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046601621,12.245,202.38,202.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759046605523,7.8,202.38,202.32,12.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759046606426,7.52,202.4,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046606627,3.44345096,202.39,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046606831,7.52,202.4,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046607028,3.44345096,202.39,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046607334,7.52,202.4,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046607626,3.44357275,202.39,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759046607826,7.52,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759046608027,7.52,202.38,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046608223,4.4442,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046608224,11.9642,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046608431,3.44375728,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759046608632,11.9642,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046608929,3.44373673,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046609129,4.4442,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046609330,10.96396392,202.4,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046609517,7.52,202.4,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046609717,7.52,202.4,202.35,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759046609923,7.52,202.4,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046610124,7.52,202.4,202.35,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759046610628,11.9641,202.42,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046610825,3.44322414,202.41,202.35,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759046611025,11.9641,202.42,202.35,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759046611026,11.9641,202.42,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046611230,2.1482728,202.44,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046611231,3.44322414,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046611431,7.52,202.43,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046611732,3.44295276,202.42,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046612029,10.96295276,202.41,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046612325,7.52,202.41,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046612721,7.52,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046613130,7.52,202.41,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046613327,7.52,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046613531,7.52,202.41,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046613720,7.52,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046615552,7.52,202.41,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046615732,7.52,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046616133,7.52,202.41,202.36,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759046616834,7.52,202.41,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046617238,7.52,202.43,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046617535,10.94931069,202.42,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046617731,3.42931069,202.41,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046617932,7.52,202.43,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046618126,1.37446087,202.44,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046618127,7.52,202.41,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046618332,7.52,202.43,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046618527,7.52,202.41,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046618740,7.52,202.42,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046618933,3.42920939,202.41,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046619134,1.37446087,202.44,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046619336,10.94908439,202.43,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046619642,7.52,202.41,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046619837,4.4441,202.42,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046620140,7.52,202.41,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046620436,7.52,202.41,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046620636,4.4441,202.42,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046621028,11.9641,202.42,202.35,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046621331,11.9641,202.42,202.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046624131,4.4443,202.41,202.34,5.82016087]
["bitfinex-derivatives","SOLF0:USTF0",1759046624542,11.9643,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046625141,7.52,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046628045,11.9643,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046628246,8.89446087,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046629347,4.4446,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046630038,7.52,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046630245,4.4446,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046630441,7.52,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046630642,4.4446,202.4,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046631343,7.52,202.39,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046631540,1.37446087,202.39,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046631745,7.52,202.38,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046632142,11.9649,202.38,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046634346,13.33936087,202.38,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046636350,11.9649,202.38,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046641954,7.94,202.35,202.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759046642143,1.37446087,202.37,202.28,17.03572157]
["bitfinex-derivatives","SOLF0:USTF0",1759046642453,9.31446087,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046643651,13.76016087,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046647051,7.94,202.34,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046647347,1.37446087,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046647547,1.37446087,202.33,202.28,14.93615849]
["bitfinex-derivatives","SOLF0:USTF0",1759046647747,7.94,202.3,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046647947,1.37446087,202.31,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046648155,7.94,202.3,202.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046648848,7.94,202.28,202.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046649651,5.82146087,202.29,202.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759046649850,8.06,202.28,202.24,14.84275039]
["bitfinex-derivatives","SOLF0:USTF0",1759046650049,8.06,202.28,202.21,365.52286087]
["bitfinex-derivatives","SOLF0:USTF0",1759046650351,8.06,202.28,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046651351,5.82146087,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046651547,8.06,202.28,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046652447,5.82146087,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046652846,8.06,202.28,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046653250,1.37446087,202.29,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046653452,9.43446087,202.36,202.27,1.37446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046653753,9.43446087,202.36,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046654556,4.4456,202.35,202.28,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1759046654857,4.4456,202.35,202.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759046656054,4.4456,202.35,202.29,13.61116087]
["bitfinex-derivatives","SOLF0:USTF0",1759046656450,8.06,202.36,202.29,13.61116087]
["bitfinex-derivatives","SOLF0:USTF0",1759046657753,12.5055,202.36,202.29,13.61116087]
["bitfinex-derivatives","SOLF0:USTF0",1759046665565,12.5055,202.36,202.29,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759046665862,12.5055,202.36,202.29,13.61116087]
["bitfinex-derivatives","SOLF0:USTF0",1759046666064,12.5055,202.36,202.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046671568,7.33,202.34,202.27,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759046671768,7.33,202.34,202.28,9.18446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046672564,1.37446087,202.36,202.28,9.18446087]
["bitfinex-derivatives","SOLF0:USTF0",1759046672771,7.33,202.33,202.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046673361,1.37446087,202.34,202.27,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759046673565,11.7761,202.33,202.27,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759046676572,4.4464,202.32,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046676767,76.4829,202.35,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046676969,5.56970445,202.34,202.24,22.62386799]
["bitfinex-derivatives","SOLF0:USTF0",1759046677177,7.33,202.32,202.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046677474,11.777,202.29,202.23,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759046677664,11.777,202.29,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046680276,4.4472,202.28,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046680472,7.33,202.27,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046680678,7.33,202.27,202.22,15.03547927]
["bitfinex-derivatives","SOLF0:USTF0",1759046680980,7.33,202.27,202.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046681575,7.33,202.27,202.2,12.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759046681775,7.33,202.27,202.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046682871,7.33,202.27,202.19,0.67707494]
["bitfinex-derivatives","SOLF0:USTF0",1759046683072,2.14984938,202.28,202.19,8.48707494]
["bitfinex-derivatives","SOLF0:USTF0",1759046683073,4.448,202.24,202.19,8.48707494]
["bitfinex-derivatives","SOLF0:USTF0",1759046683471,4.448,202.24,202.19,23.19410673]
["bitfinex-derivatives","SOLF0:USTF0",1759046683675,7.33,202.23,202.19,8.48707494]
["bitfinex-derivatives","SOLF0:USTF0",1759046683881,4.448,202.24,202.19,8.48707494]
["bitfinex-derivatives","SOLF0:USTF0",1759046684078,7.33,202.26,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046684376,7.33,202.24,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046684583,11.7779,202.24,202.15,14.90276007]
["bitfinex-derivatives","SOLF0:USTF0",1759046684879,11.7779,202.24,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046689487,4.4483,202.23,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046689684,7.33,202.22,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046689884,4.4483,202.23,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046690085,7.33,202.22,202.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046690281,4.4483,202.23,202.15,15.11038224]
["bitfinex-derivatives","SOLF0:USTF0",1759046690482,7.33,202.21,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046691593,4.4488,202.2,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046692280,7.33,202.19,202.13,22.49469795]
["bitfinex-derivatives","SOLF0:USTF0",1759046692482,7.33,202.19,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046692885,11.7792,202.19,202.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759046694290,4.4485,202.22,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046694592,7.8,202.21,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046694793,12.2487,202.21,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046695597,12.2487,202.21,202.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759046695896,12.2487,202.21,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046708008,4.4489,202.2,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046708301,4.4489,202.2,202.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759046708496,12.2489,202.2,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046708696,4.4489,202.2,202.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759046709094,12.2489,202.2,202.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759046711098,7.41,202.19,202.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759046711292,4.4489,202.2,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759046711493,7.41,202.19,202.12,19.09884009]
["bitfinex-derivatives","SOLF0:USTF0",1759046711696,7.41,202.19,202.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046712203,7.41,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046712503,11.8589,202.2,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046717204,4.4491,202.19,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046717405,11.8591,202.19,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046717607,4.4491,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046717907,11.8591,202.19,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046718101,4.4491,202.19,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046718307,11.8591,202.19,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046718606,4.4491,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046718804,11.8591,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046719006,4.4491,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046719206,11.8591,202.19,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046719409,4.4493,202.18,202.12,14.64834009]
["bitfinex-derivatives","SOLF0:USTF0",1759046719705,69.1989,202.22,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046719905,7.41,202.21,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046720111,9.55984938,202.21,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046720610,2.14984938,202.21,202.11,22.80038889]
["bitfinex-derivatives","SOLF0:USTF0",1759046720911,7.41,202.2,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046721517,7.41,202.18,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046722207,7.41,202.14,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046723308,4.4505,202.13,202.08,22.63198707]
["bitfinex-derivatives","SOLF0:USTF0",1759046723612,7.98,202.12,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046723809,7.98,202.12,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046724012,4.4505,202.13,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046724306,7.98,202.12,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046724706,4.4505,202.13,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046725111,7.98,202.12,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046725608,69.2146,202.17,202.01,72.2774117]
["bitfinex-derivatives","SOLF0:USTF0",1759046725609,4.451,202.1,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046725811,7.98,202.09,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046726318,7.98,202.09,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046727616,7.98,202.07,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046728011,10.12984938,202.07,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046728313,77.2326,202.06,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046728610,12.4328,202.02,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046730219,12.4328,202.02,201.95,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759046730220,7.98,202.02,201.95,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759046730718,12.4322,202.05,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046732515,4.4525,202.04,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046732716,7.98,202.03,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046739129,12.4327,202.03,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046739333,7.98,202.01,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046739528,1.37984564,202.02,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046739828,7.98,202.01,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046740128,7.98,202.01,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046740528,12.4331,202.01,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046740718,7.98,201.99,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046740924,1.37984564,202.0,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046741621,7.98,201.99,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046741827,7.98,201.99,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046742325,1.37984564,202.0,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046742918,4.4534,201.99,201.92,40.8008818]
["bitfinex-derivatives","SOLF0:USTF0",1759046743124,12.4334,201.99,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046747726,7.98,201.99,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759046748226,1.37984564,201.98,201.92,8.57677793]
["bitfinex-derivatives","SOLF0:USTF0",1759046750525,12.4336,201.99,201.92,8.57677793]
["bitfinex-derivatives","SOLF0:USTF0",1759046750732,13.81344564,201.99,201.92,8.57677793]
["bitfinex-derivatives","SOLF0:USTF0",1759046751833,13.81344564,201.99,201.92,13.03157793]
["bitfinex-derivatives","SOLF0:USTF0",1759046752828,9.35984564,201.99,201.92,13.03157793]
["bitfinex-derivatives","SOLF0:USTF0",1759046753236,9.35984564,201.99,201.92,5.65157793]
["bitfinex-derivatives","SOLF0:USTF0",1759046753436,9.35984564,201.99,201.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046755145,13.81334564,201.99,201.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046757642,7.4,201.94,201.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046757841,7.4,201.91,201.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046758035,1.37984564,201.9,201.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046758441,1.37984564,201.9,201.83,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759046758644,11.8553,201.91,201.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046760749,11.8553,201.91,201.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759046788872,11.8553,201.91,201.85,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759046790167,7.4,201.91,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046790372,8.77984564,201.91,201.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046790872,4.4555,201.9,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046791469,4.4557,201.89,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046791771,4.4557,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759046792168,7.4,201.88,201.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046792573,7.4,201.88,201.83,19.64165873]
["bitfinex-derivatives","SOLF0:USTF0",1759046793569,7.4,201.92,201.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046794675,11.8551,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046795577,4.4553,201.91,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046795772,11.8553,201.91,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759046796771,4.4555,201.9,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759046797381,7.4,201.89,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759046798470,7.4,201.89,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046799976,7.4,201.89,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759046801074,7.4,201.89,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046801279,7.4,201.89,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759046801682,7.4,201.89,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046801879,7.4,201.89,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759046802179,7.4,201.89,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046802771,7.4,201.89,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759046803377,7.4,201.89,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046810285,7.4,201.89,201.83,15.18485873]
["bitfinex-derivatives","SOLF0:USTF0",1759046810486,69.28,201.98,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046810487,7.4,201.98,201.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046811587,4.4542,201.96,201.89,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759046811793,7.4,201.95,201.89,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759046812483,4.4542,201.96,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046812704,7.4,201.95,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046812887,4.4542,201.96,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759046813087,4.4542,201.96,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759046813287,8.07,201.95,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046813781,4.4542,201.96,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759046814092,4.4542,201.96,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046814297,4.4542,201.96,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759046814488,8.07,201.95,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759046814688,12.5242,201.96,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759046814883,8.07,201.96,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759046815195,8.07,201.97,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046815490,8.07,201.97,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046815699,8.07,202.0,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046816596,8.07,201.98,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046817403,8.07,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759046817595,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046817802,8.07,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759046818202,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046818503,8.07,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759046818701,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046818906,8.07,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759046819198,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046819398,8.07,201.98,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046819801,8.07,201.99,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046820006,4.4533,202.0,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046820499,8.07,201.99,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046820700,4.4533,202.0,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046820900,8.07,201.99,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046821408,4.4533,202.0,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046821799,10.22854845,202.01,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046823307,8.07,201.98,201.92,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759046823900,8.07,201.98,201.93,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759046824106,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046824796,8.07,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759046825211,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046825505,8.07,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759046826106,8.07,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046826805,8.07,201.98,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046827700,8.07,201.98,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046827896,4.4531,202.01,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046827897,8.07,202.0,201.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759046828802,8.07,202.0,201.95,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759046829008,4.4531,202.01,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759046829206,4.4531,202.01,201.95,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759046829509,8.07,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759046829702,4.4531,202.01,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759046829906,7.77,202.0,201.95,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759046830108,4.4531,202.01,201.95,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759046830407,7.77,202.0,201.95,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759046830809,7.77,201.99,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046832013,4.4533,202.0,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046832309,7.77,201.99,201.93,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759046833510,12.2233,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759046833804,7.77,202.01,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046835820,7.77,202.05,201.98,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759046836214,7.77,202.05,201.99,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759046837511,7.77,202.05,202.01,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759046837706,12.2215,202.08,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046840118,4.4518,202.07,202.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759046840315,7.77,202.06,201.99,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759046840715,7.77,202.06,202.0,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759046843116,7.77,202.06,202.0,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759046846121,7.8,202.07,201.92,77.01417565]
["bitfinex-derivatives","SOLF0:USTF0",1759046846427,7.8,202.04,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046847721,12.2525,202.04,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046848726,4.4527,202.03,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046849424,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046849617,4.4527,202.03,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046849823,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046850423,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046850624,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046851525,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046851823,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046852221,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046852417,4.4527,202.03,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046852617,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046852818,7.8,202.02,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046853223,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046853418,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046853613,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046854028,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046854328,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046854523,7.8,202.02,201.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046854723,4.4527,202.03,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046854917,7.8,202.02,201.96,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759046855118,7.8,202.02,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046855518,7.8,202.02,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046856119,7.8,202.02,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046856627,4.4527,202.03,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046856822,12.2527,202.03,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046857024,12.2527,202.03,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046857025,7.8,202.02,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046857324,7.8,202.02,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046857525,7.8,202.02,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046857824,7.8,202.05,201.95,69.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759046858025,7.8,202.05,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046860526,1.37978105,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046860733,7.8,202.03,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046860934,5.83228105,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046861129,7.8,202.03,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046861330,5.83228105,202.04,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046861930,7.8,202.03,201.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046862629,7.8,202.03,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046863232,5.83228105,202.04,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046863434,7.8,202.03,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046863636,7.8,202.03,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046863637,5.83228105,202.04,201.97,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759046863836,13.63228105,202.04,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046866738,12.2525,202.04,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046870536,1.37978105,202.03,201.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046870744,7.8,202.0,201.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046870935,69.2591,202.04,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046870936,1.37978105,201.97,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046871242,1.37978105,201.95,201.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046871736,1.37978105,201.94,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046871940,9.17978105,201.96,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046872142,7.90546512,201.95,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046872338,9.17978105,201.94,201.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759046873143,13.63448105,201.94,201.87,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759046873443,1.37978105,201.96,201.87,8.96978105]
["bitfinex-derivatives","SOLF0:USTF0",1759046875340,9.17978105,201.96,201.87,8.96978105]
["bitfinex-derivatives","SOLF0:USTF0",1759046875534,9.17978105,201.96,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759046875737,9.17978105,201.96,201.89,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759046876137,13.63398105,201.96,201.89,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759046876942,13.63398105,201.96,201.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046878944,4.4545,201.95,201.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046879249,7.8,201.93,201.86,8.46600231]
["bitfinex-derivatives","SOLF0:USTF0",1759046880048,9.17978105,201.96,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046880247,9.17978105,201.96,201.87,8.96978105]
["bitfinex-derivatives","SOLF0:USTF0",1759046881646,13.63388105,201.96,201.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046884548,4.4544,201.95,201.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046884758,5.83418105,201.95,201.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046887053,69.2591,202.04,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046887054,7.8,202.01,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046887253,9.17978105,201.98,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046887562,7.8,201.98,201.93,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759046887748,7.8,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046888158,144.22218566,202.07,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046888159,1.37978105,202.0,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046888560,7.8,201.97,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046888758,7.8,201.95,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046888961,7.8,201.95,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046889360,1.37978105,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759046890360,1.37978105,201.94,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759046890754,9.26978105,201.94,201.88,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759046891777,7.89,201.94,201.88,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759046892358,9.26978105,201.94,201.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046892862,7.89,201.91,201.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1759046893064,7.89,201.91,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046894261,12.3454,201.91,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046895060,5.83538105,201.9,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046896167,7.89,201.89,201.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046896462,12.3458,201.89,201.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759046901762,7.89,201.89,201.82,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1759046903468,7.89,201.89,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046904668,8.84978105,201.92,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046908168,13.30488105,201.92,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046908975,7.47,201.9,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046909274,7.47,201.9,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046910569,7.47,201.9,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759046910768,7.47,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046918274,11.9256,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046918774,13.30538105,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046919876,8.84978105,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046920583,7.47,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046921581,4.456,201.88,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759046921782,4.456,201.88,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046922579,4.4553,201.91,201.8,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759046922778,3.44942864,201.9,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046922980,7.47,201.91,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046924586,7.47,201.91,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046924785,11.9251,201.92,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046925687,7.47,201.94,201.83,77.231]
["bitfinex-derivatives","SOLF0:USTF0",1759046925888,7.47,201.94,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046925889,3.449856,201.93,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046926088,7.47,201.94,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046926790,7.47,201.94,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046926987,7.47,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759046927388,7.47,201.94,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046927984,7.47,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759046928181,7.47,201.94,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046928885,4.4542,201.96,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046929087,3.44944929,201.95,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046929279,7.47,201.95,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046929507,11.9242,201.96,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046929684,3.44953678,201.95,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046929989,11.9242,201.96,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046930182,3.44953655,201.95,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046930383,11.9242,201.96,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759046930692,3.44960718,201.95,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759046930990,4.4542,201.96,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759046931188,7.47,201.95,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046931400,11.9237,201.98,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046931686,3.44926181,201.97,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046931886,11.9237,201.98,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046932088,3.44926057,201.97,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046932287,11.9237,201.98,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046932483,3.44934676,201.97,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759046932684,11.9237,201.98,201.91,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1759046932886,3.44934676,201.97,201.91,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1759046933086,11.9237,201.98,201.91,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1759046934487,7.47,201.98,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046938097,7.47,201.98,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046938287,7.47,201.98,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046938487,7.47,201.98,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046938689,7.47,201.98,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046938887,7.47,201.98,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046939889,7.47,201.98,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046940088,7.47,201.98,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046940292,7.47,201.98,201.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046940587,7.47,201.98,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759046940791,7.89,201.99,201.93,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759046942999,7.89,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759046943498,7.89,202.01,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046944291,12.3431,202.01,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046946694,7.89,202.01,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046947599,7.89,202.01,201.95,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759046947796,7.89,202.04,201.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046948503,7.89,202.04,201.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046948902,7.89,202.04,201.98,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759046949098,7.89,202.04,201.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046949303,7.89,202.04,201.98,2.15925621]
["bitfinex-derivatives","SOLF0:USTF0",1759046949496,7.89,202.04,201.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759046949703,7.89,202.04,201.98,2.15925621]
["bitfinex-derivatives","SOLF0:USTF0",1759046950002,7.89,202.04,201.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046950201,7.95,202.07,201.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046950708,7.95,202.07,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046951207,11.25792,202.1,202.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046952310,11.25792,202.1,202.04,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759046952510,11.25792,202.1,202.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046953104,3.30792,202.1,202.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046953308,3.30792,202.1,202.06,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759046953505,3.30792,202.1,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046954109,11.25792,202.1,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046955314,3.30792,202.1,202.06,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759046955510,3.30792,202.1,202.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046956014,7.95,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046956213,3.30792,202.1,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046956506,7.95,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046956914,3.30792,202.1,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046957117,7.95,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046958812,3.30792,202.1,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046959613,7.95,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046959911,3.30792,202.1,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046960106,7.95,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046960506,7.95,202.09,202.04,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759046960716,7.95,202.09,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046961207,3.30792,202.1,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046961408,7.95,202.09,202.02,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759046962014,3.30792,202.1,202.02,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759046962314,7.95,202.09,202.02,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759046962614,7.95,202.09,202.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046963514,7.95,202.09,202.03,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759046963912,7.95,202.09,202.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759046965712,7.95,202.09,202.03,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759046971717,3.30792,202.1,202.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046971926,3.30792,202.1,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046972623,3.30792,202.1,202.05,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759046973021,10.89792,202.1,202.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046973241,10.89792,202.1,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046973620,10.89792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046973924,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046974119,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046974531,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046975623,10.89792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046978529,10.89792,202.1,202.02,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759046978530,7.59,202.09,202.02,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759046978730,7.59,202.09,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046980330,3.30792,202.1,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046982533,3.30792,202.1,202.05,1.37838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046982836,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046983036,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046983436,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046983840,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046984039,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046984241,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046984836,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046985043,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046985341,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046985538,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046985738,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046985940,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046986842,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046987038,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046987241,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046989945,3.30792,202.1,202.07,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759046990145,3.30792,202.1,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046990338,3.30792,202.1,202.07,5.82988226]
["bitfinex-derivatives","SOLF0:USTF0",1759046990539,3.30792,202.1,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759046990736,3.30792,202.1,202.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759046991339,3.30792,202.1,202.09,8.98838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046994147,2.69943326,202.1,202.09,8.98838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046994343,2.69943326,202.1,202.09,9.48838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046994841,7.69,202.19,202.09,9.48838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046995038,11.15210384,202.18,202.12,1.37838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046995244,11.15210384,202.17,202.12,1.37838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046995443,7.69,202.17,202.12,1.37838226]
["bitfinex-derivatives","SOLF0:USTF0",1759046996150,7.69,202.17,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046996349,7.69,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046997252,7.69,202.17,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046999154,7.69,202.17,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759046999346,9.06838226,202.2,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046999654,7.69,202.18,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759046999854,1.37838226,202.2,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047000046,7.69,202.18,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047000249,1.37838226,202.2,202.14,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047000451,7.69,202.18,202.12,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759047001046,7.69,202.18,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759047001449,1.37838226,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759047001650,7.69,202.18,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759047001851,1.37838226,202.19,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759047002242,1.37838226,202.16,202.1,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759047002451,4.4492,202.18,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047002452,7.69,202.11,202.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047002651,1.37838226,202.1,202.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047002850,7.69,202.09,202.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047003847,7.69,202.09,202.06,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759047004052,7.69,202.09,202.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047005456,1.37838226,202.08,202.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759047005656,7.69,202.07,202.01,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759047006452,7.69,202.07,202.01,124.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759047009852,7.69,202.07,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047010863,7.69,202.07,202.01,124.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759047011063,7.69,202.07,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047011252,7.69,202.07,202.01,124.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759047011560,7.69,202.07,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047011956,8.69838226,202.08,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047019668,8.69838226,202.08,202.02,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759047028490,7.32,202.08,202.02,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759047031584,8.87838226,202.1,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047033686,13.32948226,202.1,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047034982,7.5,202.1,202.03,1.37838226]
["bitfinex-derivatives","SOLF0:USTF0",1759047035179,8.87838226,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047035877,7.5,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047036585,7.5,202.13,202.06,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759047039386,11.9504,202.13,202.06,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759047039587,7.5,202.11,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047039883,1.37838226,202.08,202.01,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759047040586,1.37838226,202.08,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047041290,7.5,202.07,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047041790,1.37838226,202.08,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047042188,7.5,202.07,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047042490,1.37838226,202.08,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047042687,7.5,202.07,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047042883,5.82998226,202.08,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047043086,7.5,202.07,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047043585,5.82998226,202.08,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047043786,7.5,202.07,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047044187,7.5,202.07,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047044380,11.9518,202.07,202.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047044584,7.5,202.06,202.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047044780,7.5,202.05,201.94,2.15507937]
["bitfinex-derivatives","SOLF0:USTF0",1759047044989,9.65507937,202.05,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047045188,4.4529,202.02,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047045389,7.5,202.01,201.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047047492,2.15507937,202.05,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047047493,7.5,201.99,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047047886,11.9536,201.99,201.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047048889,7.5,201.99,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759047049590,7.5,201.99,201.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047049898,7.5,201.99,201.93,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759047058799,4.4526,202.03,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047058992,4.4526,202.03,201.92,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1759047058993,7.66,202.03,201.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047059196,7.66,202.03,201.94,2.15507937]
["bitfinex-derivatives","SOLF0:USTF0",1759047059392,7.66,202.03,201.94,71.44717937]
["bitfinex-derivatives","SOLF0:USTF0",1759047059597,7.66,202.1,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047059897,7.66,202.08,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047060802,7.66,202.08,201.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759047060803,12.1116,202.08,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047061404,7.66,202.05,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047062201,4.452,202.06,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047062407,7.66,202.05,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047062604,4.452,202.06,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047063107,7.66,202.05,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047063313,4.452,202.06,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047063607,7.66,202.05,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047064609,7.66,202.05,202.0,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759047064803,7.66,202.05,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047066308,7.66,202.05,202.0,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759047066608,7.66,202.08,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047066902,12.1116,202.08,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047070515,4.4518,202.07,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047071310,7.48,202.06,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047071713,4.4518,202.07,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047072014,7.48,202.06,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047072413,4.4518,202.07,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047072608,7.48,202.06,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047072909,4.4518,202.07,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047073113,7.48,202.06,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047073312,4.4518,202.07,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047073614,7.48,202.06,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047074508,7.48,202.06,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047075213,11.9318,202.07,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047076614,4.452,202.06,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047076816,4.452,202.06,202.0,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759047077010,4.452,202.06,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047077211,4.452,202.06,202.0,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759047077806,4.452,202.06,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047078012,4.452,202.06,202.0,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759047078218,7.48,202.07,202.01,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759047079014,7.48,202.07,202.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047079218,7.48,202.13,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047079423,7.48,202.11,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047079619,7.48,202.09,202.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047080718,7.48,202.09,201.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047081020,7.48,202.07,201.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759047081220,7.48,202.02,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047081929,7.48,202.02,201.92,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759047082117,7.48,202.02,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047082317,9.63507937,202.02,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047083628,12.2936,201.99,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047090223,4.4538,201.98,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047090923,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047091329,7.84,201.97,201.92,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759047091525,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047092126,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047092824,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047093015,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047093220,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047093529,4.4538,201.98,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047094029,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047094225,7.84,201.97,201.92,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759047094523,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047094722,7.84,201.97,201.92,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759047094923,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047095531,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047095927,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047096127,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047096331,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047096626,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047097128,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047097328,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047098224,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047098822,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047099232,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047099431,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047099634,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047099835,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047101335,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047101730,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047101938,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047102136,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047102831,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047103933,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047104335,7.84,201.97,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047104532,7.84,201.97,201.92,124.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759047104734,12.293,202.01,201.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047105242,12.293,202.01,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047105435,4.453,202.01,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047106039,7.84,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047106240,7.84,202.0,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047106639,7.84,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047107140,7.84,202.0,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047107439,7.84,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047107842,7.84,202.0,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047108338,4.453,202.01,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047108732,7.84,202.0,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047109130,4.453,202.01,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047109344,7.84,202.0,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047109534,4.453,202.01,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047109742,7.84,202.0,201.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759047109936,7.84,202.0,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047110143,4.453,202.01,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047110357,12.293,202.01,201.95,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759047120150,12.293,202.01,201.95,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759047120451,5.52394683,202.1,201.92,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759047120452,7.42,202.04,201.96,9.01999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047120652,7.42,202.04,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047120949,7.42,202.06,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047121144,3.47306164,202.05,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047121354,7.42,202.05,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047121553,11.8722,202.05,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047125149,3.47564547,202.04,201.98,5.83349244]
["bitfinex-derivatives","SOLF0:USTF0",1759047125357,7.42,202.04,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047125554,4.4522,202.05,201.98,5.83349244]
["bitfinex-derivatives","SOLF0:USTF0",1759047125850,10.89564547,202.04,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047126050,7.42,202.04,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047126252,7.42,202.04,201.98,5.83349244]
["bitfinex-derivatives","SOLF0:USTF0",1759047126453,11.8717,202.07,201.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047126652,11.8717,202.07,202.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047127753,4.4517,202.07,202.01,5.83289244]
["bitfinex-derivatives","SOLF0:USTF0",1759047127953,4.4517,202.07,202.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047128154,4.4517,202.07,202.01,5.83289244]
["bitfinex-derivatives","SOLF0:USTF0",1759047128453,11.8717,202.07,202.01,5.83289244]
["bitfinex-derivatives","SOLF0:USTF0",1759047128651,11.8717,202.07,202.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047129046,7.42,202.06,202.01,5.83289244]
["bitfinex-derivatives","SOLF0:USTF0",1759047129247,11.8717,202.07,202.01,13.47289244]
["bitfinex-derivatives","SOLF0:USTF0",1759047130853,11.8717,202.07,202.01,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759047131852,7.92,202.13,202.01,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047132058,74.74434683,202.16,202.03,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047132059,9.29999244,202.11,202.03,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047132253,7.92,202.11,202.05,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047132454,7.92,202.14,202.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047132656,3.4647437,202.13,202.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047132857,7.92,202.14,202.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047133048,0.62813546,202.15,202.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047133254,7.92,202.17,202.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047133458,3.46145636,202.16,202.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047133658,12.3695,202.17,202.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047133956,12.3695,202.17,202.05,69.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759047133957,3.46145585,202.16,202.11,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047134151,7.92,202.2,202.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047134350,3.45839802,202.19,202.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047134551,7.92,202.2,202.13,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759047135552,7.92,202.2,202.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047137261,7.92,202.23,202.15,9.39999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047137966,7.92,202.23,202.15,13.84969244]
["bitfinex-derivatives","SOLF0:USTF0",1759047138164,7.92,202.23,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047141965,7.92,202.2,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047142169,1.37999244,202.21,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047142366,7.92,202.2,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047142768,1.37999244,202.21,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047142968,7.92,202.2,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047143382,1.37999244,202.21,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047143580,7.4,202.2,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047143882,1.37999244,202.21,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047144077,7.4,202.2,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047144277,1.37999244,202.21,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047144778,7.4,202.2,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047144975,1.37999244,202.21,202.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047145171,8.77999244,202.23,202.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047146278,7.4,202.2,202.12,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047146481,7.4,202.2,202.12,8.96999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047148681,7.4,202.2,202.12,13.42039244]
["bitfinex-derivatives","SOLF0:USTF0",1759047149381,7.4,202.2,202.12,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759047149675,1.37999244,202.19,202.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047149872,7.4,202.18,202.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047153887,1.37999244,202.17,202.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047154083,1.37999244,202.15,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047154683,7.4,202.14,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047155287,69.1994,202.22,202.06,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047155288,1.37999244,202.17,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047155587,1.37999244,202.17,202.08,1.37999244]
["bitfinex-derivatives","SOLF0:USTF0",1759047155588,7.4,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047156589,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047177101,3.46614499,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047177309,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047177512,3.46614499,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047177806,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047177998,3.46614499,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047178195,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047178391,3.46637921,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047178594,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047178790,3.46637921,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047179001,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047179202,3.46637921,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047179398,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047179599,3.46644937,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047179803,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047180093,3.46644937,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047180300,11.8494,202.18,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047180501,3.46634515,202.17,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047180804,7.41,202.16,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047182298,7.41,202.14,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047182892,11.8603,202.14,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047183092,7.41,202.14,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047183500,4.4504,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047183706,7.41,202.14,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047183895,3.46740285,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047184200,4.4511,202.1,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047184403,7.41,202.09,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047184703,4.4511,202.1,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047184905,7.41,202.09,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047185104,4.4511,202.1,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047185302,7.41,202.09,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047185504,4.4511,202.1,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047185706,7.41,202.09,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047186109,7.41,202.09,202.06,11.89942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047187395,11.8613,202.09,202.06,11.89942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047187602,7.41,202.11,202.05,4.14942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047187803,7.41,202.11,202.04,4.14942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047188605,4.4516,202.08,202.04,4.14942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047188797,11.8616,202.08,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047189000,7.41,202.12,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759047189403,7.41,202.12,202.05,11.89942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047190396,12.0811,202.1,202.05,4.14942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047190799,12.0811,202.1,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047190800,7.63,202.09,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047192611,4.4514,202.09,202.04,12.13942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047192799,7.63,202.08,202.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047195406,12.0816,202.08,202.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047195609,7.63,202.07,202.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047198814,7.63,202.15,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047199018,7.63,202.15,202.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047199415,12.08,202.15,202.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047199815,7.63,202.15,202.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047201016,7.63,202.15,202.08,12.13942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047201719,7.63,202.15,202.08,16.59072614]
["bitfinex-derivatives","SOLF0:USTF0",1759047204320,7.63,202.15,202.09,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759047204521,7.38,202.16,202.09,8.60052614]
["bitfinex-derivatives","SOLF0:USTF0",1759047204721,7.38,202.14,202.08,4.14942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047204921,7.38,202.13,202.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047205626,4.4507,202.12,202.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047206028,7.38,202.11,202.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047206325,7.38,202.11,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047215130,7.38,202.11,202.05,11.91942614]
["bitfinex-derivatives","SOLF0:USTF0",1759047215533,7.38,202.11,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047219636,11.8309,202.11,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047220139,7.38,202.11,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047221634,11.8311,202.1,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047221836,11.8311,202.1,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047224043,7.38,202.1,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047225543,4.4516,202.08,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047225735,11.8316,202.08,202.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047228339,4.4518,202.07,202.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047228535,76.6191,202.1,202.0,5.53256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047228743,71.38867006,202.11,201.99,5.53256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047228744,7.38,202.08,201.99,5.53256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047229139,69.2421,202.09,201.98,13.30256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047229140,189.2621,202.09,201.98,13.30256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047229436,7.38,202.08,201.98,13.30256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047229637,7.38,202.08,201.99,5.53256818]
["bitfinex-derivatives","SOLF0:USTF0",1759047229946,7.38,202.11,202.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047230637,4.4511,202.1,202.03,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759047230842,7.38,202.09,202.03,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759047241457,11.8313,202.09,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759047246059,11.8313,202.09,201.98,83.98920666]
["bitfinex-derivatives","SOLF0:USTF0",1759047246060,7.38,202.09,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047246366,7.38,202.09,202.05,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759047246556,12.2804,202.13,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047246755,11.26086253,202.12,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047246962,11.26086253,202.11,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047247153,11.26086253,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047247354,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047247564,7.83,202.14,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047247762,7.83,202.12,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047248064,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047249264,3.43399645,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047249465,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047249665,3.43399634,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047249964,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047250160,3.43399572,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047250362,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047250562,3.43398043,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047250858,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047251070,3.43398055,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047251362,7.83,202.1,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047251559,3.43396401,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047251766,7.83,202.1,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047251973,3.4339634,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759047252269,7.83,202.1,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047252466,3.43394919,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047252655,7.83,202.1,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047252858,3.43394858,202.09,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047253056,7.83,202.1,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047253361,3.43396442,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047253562,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047253762,3.4339338,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047253967,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047254167,3.43393318,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047254367,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047254668,3.43392255,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047254971,7.83,202.1,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047255268,3.43392421,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047255466,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047255761,3.4339122,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047255965,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047256166,3.43391293,202.09,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047256366,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047256669,3.43390249,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047256873,7.83,202.1,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047257065,3.43390249,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047257264,7.83,202.1,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047257469,3.433892,202.09,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047257665,12.5407,202.12,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047257866,11.52387512,202.11,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047258061,8.09,202.09,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759047263471,8.09,202.09,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047265077,12.2207,202.12,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047265282,11.20431096,202.11,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047265576,3.43431096,202.1,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047265774,3.43431096,202.09,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047266077,7.77,202.11,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047266274,3.43429444,202.1,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047266478,3.43429444,202.09,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047266671,7.77,202.11,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047266871,3.43427179,202.1,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047267074,3.43427179,202.09,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047267275,7.77,202.11,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047267474,3.43425504,202.1,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047267674,3.43425504,202.09,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047267979,7.77,202.11,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047268170,3.43425481,202.1,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047268374,3.43425481,202.09,202.06,5.83073218]
["bitfinex-derivatives","SOLF0:USTF0",1759047268569,7.77,202.11,202.06,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047268778,1.37893218,202.15,202.0,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047268779,9.14893218,202.09,202.0,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047269083,9.14893218,202.07,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047269274,7.77,202.05,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047270681,7.77,202.05,201.99,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759047280785,12.2222,202.05,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047280987,3.50369845,202.04,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047281179,7.77,202.04,201.97,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759047282683,7.77,202.02,201.96,8.5948802]
["bitfinex-derivatives","SOLF0:USTF0",1759047283285,12.2229,202.02,201.96,8.5948802]
["bitfinex-derivatives","SOLF0:USTF0",1759047283493,7.77,202.02,201.96,0.8748802]
["bitfinex-derivatives","SOLF0:USTF0",1759047283991,4.88133816,202.01,201.96,0.8748802]
["bitfinex-derivatives","SOLF0:USTF0",1759047284186,1.37893218,202.01,201.96,0.8748802]
["bitfinex-derivatives","SOLF0:USTF0",1759047284495,7.77,202.0,201.96,0.8748802]
["bitfinex-derivatives","SOLF0:USTF0",1759047284692,7.77,202.0,201.93,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759047286993,12.2234,202.0,201.93,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759047287592,7.77,201.99,201.93,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759047287891,7.77,201.99,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759047288090,7.77,201.99,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047288482,7.77,201.99,201.94,1.37893218]
["bitfinex-derivatives","SOLF0:USTF0",1759047288889,7.77,202.01,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047294111,12.2232,202.01,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047294801,7.77,202.01,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047302815,4.4533,202.0,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047303716,7.86,201.99,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047304411,7.86,202.04,201.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047304819,4.4527,202.03,201.94,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759047305015,7.86,202.02,201.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047305528,99.45264051,202.01,201.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047305717,77.1366,201.99,201.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047305914,4.4543,201.95,201.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047306118,7.86,201.94,201.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047313126,7.45,201.92,201.87,0.8554188]
["bitfinex-derivatives","SOLF0:USTF0",1759047313523,191.44317094,201.96,201.87,0.8554188]
["bitfinex-derivatives","SOLF0:USTF0",1759047313722,10.96891046,201.95,201.87,0.8554188]
["bitfinex-derivatives","SOLF0:USTF0",1759047313921,7.45,201.93,201.87,0.8554188]
["bitfinex-derivatives","SOLF0:USTF0",1759047314619,4.4551,201.92,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047317824,11.9051,201.92,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047318218,4.4553,201.91,201.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047319121,7.45,201.9,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047319326,11.9056,201.9,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047321328,4.4558,201.89,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047321726,7.45,201.88,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047321924,7.45,201.88,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047322727,11.9058,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047322926,7.45,201.86,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047323121,7.45,201.86,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047324329,11.8156,201.9,201.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047324529,11.8156,201.9,201.79,9.76667094]
["bitfinex-derivatives","SOLF0:USTF0",1759047324731,11.8156,201.9,201.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047325533,11.8156,201.9,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759047325727,11.8156,201.9,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047326138,4.4558,201.89,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047326638,7.36,201.88,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047336944,11.816,201.88,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047338543,4.4562,201.87,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047338746,4.4562,201.87,201.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047342149,4.4562,201.87,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759047342448,4.4562,201.87,201.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047343948,9.51667094,201.95,201.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047344149,7.36,201.93,201.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047344348,7.36,201.91,201.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047345551,4.4555,201.9,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047345743,4.4555,201.9,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047349448,7.36,201.89,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047349646,7.36,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047349842,11.8155,201.9,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047350148,3.52361212,201.89,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047350342,11.8155,201.9,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047350549,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047350748,7.36,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047350953,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047352152,7.36,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047352454,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047352754,7.36,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047352948,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047353167,7.36,201.88,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759047353455,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047354050,7.36,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047354454,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047355049,7.36,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047355457,7.36,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047356356,7.36,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047356553,11.8858,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047357049,4.4558,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047357456,7.43,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047357649,4.4558,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047357955,7.43,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047358456,7.43,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047358659,7.43,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047359156,7.43,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047359356,7.43,201.88,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047360151,7.43,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047360152,7.43,201.97,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047360350,7.43,201.94,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047361357,4.4549,201.93,201.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759047361560,1.381774,201.93,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047361754,7.43,201.92,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047362562,11.8851,201.92,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047363064,7.43,201.92,201.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759047363263,3.53052077,201.91,201.87,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1759047363464,7.43,201.97,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047363763,7.43,201.95,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047363954,7.43,201.93,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047364352,7.43,201.93,201.87,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047364552,7.43,201.93,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759047364756,7.43,201.94,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047365068,7.43,201.92,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047365361,3.52809945,201.91,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047365569,7.43,201.92,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047365864,3.52829411,201.91,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047366070,7.43,201.92,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047366256,3.53782163,201.91,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047366453,7.43,201.92,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047366653,3.53780437,201.91,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047366855,11.8851,201.92,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047367054,3.53780437,201.91,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047367256,11.8851,201.92,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047367457,7.43,201.9,201.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047369267,7.43,201.9,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047369458,7.43,201.9,201.84,5.838374]
["bitfinex-derivatives","SOLF0:USTF0",1759047369961,7.43,201.9,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759047370167,7.43,201.9,201.84,5.838374]
["bitfinex-derivatives","SOLF0:USTF0",1759047370361,7.43,201.9,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047370764,7.43,201.9,201.84,5.838374]
["bitfinex-derivatives","SOLF0:USTF0",1759047371164,7.43,201.9,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047371565,7.43,201.9,201.84,5.838374]
["bitfinex-derivatives","SOLF0:USTF0",1759047371966,7.43,201.9,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047372357,12.5553,201.91,201.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047373265,8.1,201.89,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047373462,3.53678477,201.9,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047373463,8.1,201.9,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047373657,8.1,201.88,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047373861,8.1,201.9,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047374075,3.53689465,201.89,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047374368,8.1,201.9,201.83,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1759047374567,8.1,201.88,201.83,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1759047374763,4.4558,201.89,201.83,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1759047374964,8.1,201.88,201.83,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1759047375166,8.1,201.88,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047375371,4.4558,201.89,201.83,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759047375566,8.1,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047376164,3.53748844,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047376366,8.1,201.88,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047376570,3.53748844,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047376770,12.556,201.88,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047377071,4.91926244,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047377370,3.53748844,201.86,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047377571,8.1,201.84,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047378671,5.837974,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047378972,8.1,201.85,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047379273,1.381774,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047379468,8.1,201.85,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047379671,1.381774,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047379870,8.1,201.85,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047380173,1.381774,201.87,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047380373,3.53505438,201.86,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047380673,4.4564,201.86,201.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047381469,8.1,201.84,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047381665,8.1,201.82,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047382289,1.381774,201.85,201.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047382576,8.1,201.86,201.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759047382871,11.63370311,201.85,201.79,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047383072,8.1,201.85,201.79,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047383280,8.1,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047383476,8.1,201.85,201.79,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047383975,8.1,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047384166,5.837874,201.87,201.79,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047384369,11.21269474,201.86,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047384671,3.53269474,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047384878,7.68,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047385277,7.68,201.86,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047385578,3.5322504,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047385874,7.68,201.86,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047386074,3.5322504,201.85,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047386268,7.68,201.86,201.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047386467,11.21183076,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047386675,7.68,201.85,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047388584,12.1365,201.85,201.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047389985,7.68,201.85,201.79,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759047390183,7.68,201.88,201.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047390887,7.68,201.88,201.81,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759047392596,12.136,201.88,201.81,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759047393891,7.68,201.88,201.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047395992,7.68,201.88,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047396297,7.68,201.88,201.82,5.838774]
["bitfinex-derivatives","SOLF0:USTF0",1759047396590,7.68,201.88,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047396895,7.68,201.88,201.82,5.838774]
["bitfinex-derivatives","SOLF0:USTF0",1759047397093,7.68,201.88,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047397987,7.68,201.88,201.82,5.838774]
["bitfinex-derivatives","SOLF0:USTF0",1759047398386,7.68,201.89,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047398591,3.53973032,201.88,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047398800,7.68,201.89,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047398993,3.53973032,201.88,201.82,5.838774]
["bitfinex-derivatives","SOLF0:USTF0",1759047399193,7.68,201.89,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047399488,3.53989539,201.88,201.82,5.838774]
["bitfinex-derivatives","SOLF0:USTF0",1759047399804,7.68,201.89,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047399993,3.53991265,201.88,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047400198,7.68,201.89,201.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047400394,3.54008897,201.88,201.82,5.838774]
["bitfinex-derivatives","SOLF0:USTF0",1759047400593,7.68,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047400788,4.4555,201.9,201.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047400989,11.21975392,201.89,201.83,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759047401199,7.68,201.89,201.83,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759047401900,7.68,201.92,201.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047402296,4.4549,201.93,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047402495,3.53944028,201.92,201.86,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047402701,12.1349,201.93,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047402896,3.53944155,201.92,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047403201,12.1349,201.93,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047403401,7.68,201.91,201.86,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047403602,7.68,201.91,201.86,5.837874]
["bitfinex-derivatives","SOLF0:USTF0",1759047404297,7.68,201.91,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047404998,7.68,201.91,201.86,5.837874]
["bitfinex-derivatives","SOLF0:USTF0",1759047405188,7.68,201.91,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047405390,7.68,201.91,201.86,5.837874]
["bitfinex-derivatives","SOLF0:USTF0",1759047406204,7.68,201.91,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047406404,7.68,201.91,201.86,5.837874]
["bitfinex-derivatives","SOLF0:USTF0",1759047407002,7.68,201.91,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047407404,7.68,201.91,201.86,5.837874]
["bitfinex-derivatives","SOLF0:USTF0",1759047407606,7.68,201.91,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047407797,7.68,201.91,201.86,5.837874]
["bitfinex-derivatives","SOLF0:USTF0",1759047408203,7.68,201.91,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047408608,7.68,201.92,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047408808,7.68,201.9,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047409009,7.68,201.92,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047409209,7.68,201.9,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047409404,7.68,201.9,201.84,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047410011,7.68,201.9,201.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047410213,7.68,201.9,201.84,1.381774]
["bitfinex-derivatives","SOLF0:USTF0",1759047410403,7.68,201.9,201.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047410606,7.68,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047410812,7.68,201.9,201.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047411111,7.68,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047411416,7.68,201.9,201.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047411614,7.68,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047411910,7.68,201.9,201.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047412212,7.68,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047412402,7.68,201.9,201.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759047412804,7.68,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759047413205,7.68,201.9,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047413413,7.4,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047413613,3.54055551,201.91,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047413814,7.4,201.92,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047414015,7.4,201.9,201.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047414315,1.381774,201.93,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047414316,7.4,201.92,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047414515,3.54068376,201.91,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047414715,7.4,201.92,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047414915,3.54068376,201.91,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047415115,4.4546,201.94,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047415314,7.4,201.92,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047415514,3.54081662,201.91,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047415715,7.4,201.92,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047415916,3.54081662,201.91,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047416113,7.4,201.92,201.85,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759047416314,3.54095174,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047416614,7.4,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047416811,7.4,201.9,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047417015,4.4546,201.94,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047417218,7.4,201.92,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047417417,3.54113861,201.91,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047417612,7.4,201.93,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047417813,7.4,201.91,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047418106,7.4,201.93,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047418418,3.5413317,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047418617,7.4,201.9,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047418818,4.4546,201.94,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047419014,7.4,201.92,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047419215,3.54134833,201.91,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047419410,4.4546,201.94,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047419614,7.4,201.92,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047419815,7.4,201.9,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047420015,4.4546,201.94,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047420212,3.54114462,201.93,201.86,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759047420410,7.4,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047420616,7.4,201.93,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047420816,7.4,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047421018,7.4,201.93,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047421322,3.54103842,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047421636,7.4,201.9,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047421924,7.4,201.95,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047422116,3.54081989,201.94,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047422317,7.4,201.95,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047422620,3.53965604,201.94,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047422818,7.4,201.95,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047423122,3.53961823,201.94,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047423324,7.4,201.95,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047423517,2.15836455,201.98,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759047423518,3.5391017,201.94,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759047423722,7.4,201.94,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047424418,7.4,201.94,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759047424719,7.4,201.94,201.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047424924,6.61206455,201.98,201.86,69.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759047425221,10.93865152,201.97,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047425422,3.53865152,201.96,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047425624,3.53865152,201.95,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047425813,7.4,201.97,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047426015,3.53837416,201.96,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047426214,3.53837416,201.95,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047426417,7.4,201.97,201.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047426624,3.54205974,201.96,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759047426825,10.94205974,201.95,201.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047427027,7.4,201.95,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759047427221,7.4,201.95,201.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047427416,7.4,201.97,201.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047427632,7.4,202.02,201.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047427921,7.4,202.02,201.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047428621,7.4,202.07,201.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047429621,7.4,202.07,202.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759047430623,7.4,202.07,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047430917,8.06,202.1,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759047431329,8.06,202.08,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047434333,8.06,202.08,201.97,105.78984842]
["bitfinex-derivatives","SOLF0:USTF0",1759047434334,8.06,202.09,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047434639,8.06,202.06,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047435632,4.4523,202.04,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047435929,8.06,202.03,201.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047436234,8.06,202.0,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047437129,2.15836455,202.01,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047437332,8.06,202.0,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047437832,4.4539,201.97,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759047438033,8.06,201.96,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759047444436,8.06,201.96,201.88,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759047447739,8.06,201.96,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047450137,12.5142,201.96,201.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047451738,12.5142,201.96,201.89,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759047451941,12.5142,201.96,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047460362,4.4547,201.94,201.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047460562,7.99,201.93,201.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047461764,7.99,201.93,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047462259,4.4557,201.89,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047462460,7.99,201.88,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047463661,12.446,201.88,201.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047464860,7.99,201.86,201.79,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759047465064,7.99,201.86,201.79,12.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759047466367,7.99,201.86,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047467059,4.457,201.83,201.76,19.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759047467265,4.457,201.83,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047470365,7.99,201.84,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047470880,86.99836455,201.91,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047470881,7.99,201.87,201.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047471768,7.99,201.87,201.8,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759047471964,7.99,201.87,201.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047472168,4.4565,201.86,201.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047473967,7.99,201.87,201.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047475567,12.4462,201.87,201.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047480669,12.4462,201.87,201.8,9.50203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047484877,12.2255,201.9,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047485971,4.4558,201.89,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047486170,7.77,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047486375,7.77,201.9,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047486671,1.38203875,201.91,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047486672,4.456,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047487078,7.77,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047487872,7.77,201.87,201.82,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047488079,7.77,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047488679,7.77,201.87,201.82,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047488874,7.77,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047489276,4.456,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047490075,7.5,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047490381,4.456,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047490574,7.5,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047490880,4.456,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047491180,7.5,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047491376,4.456,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047491777,7.5,201.87,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047491978,4.456,201.88,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759047492274,7.5,201.87,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047492470,4.456,201.88,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047492680,11.956,201.88,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047493476,1.38203875,201.87,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047493680,1.38203875,201.87,201.75,16.02425697]
["bitfinex-derivatives","SOLF0:USTF0",1759047493681,7.5,201.86,201.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047494576,4.4566,201.85,201.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047494773,7.5,201.86,201.75,32.62425697]
["bitfinex-derivatives","SOLF0:USTF0",1759047494774,8.88203875,201.89,201.8,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047494987,7.5,201.89,201.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047495486,7.5,201.89,201.81,9.11203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047495887,8.88203875,201.89,201.81,9.11203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047497578,4.456,201.88,201.81,9.11203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047498386,7.5,201.89,201.83,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047498887,7.5,201.89,201.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047499083,7.5,201.89,201.83,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047499592,7.5,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759047499886,7.5,201.89,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047500082,7.5,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759047500284,7.5,201.89,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047500487,7.5,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759047500988,7.5,201.89,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047501386,5.83733875,201.91,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047501583,11.00344343,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047501794,7.5,201.89,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047501979,4.4556,201.9,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047502188,7.5,201.89,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047502585,11.9558,201.89,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047502889,11.9558,201.89,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047505193,3.50968522,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047505493,4.4558,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047505686,3.50972506,201.88,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047505888,4.4558,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047506088,3.50972506,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047506294,4.4558,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047506494,3.51100298,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047506687,12.2658,201.89,201.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047506888,3.51100301,201.88,201.83,8.99203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047507096,4.4558,201.89,201.83,8.99203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047507393,11.32133785,201.88,201.83,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047507587,7.81,201.88,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047508098,7.81,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047508393,7.81,201.88,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047508587,7.81,201.88,201.83,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047508993,7.81,201.88,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047509196,7.81,201.88,201.83,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047509892,4.4558,201.89,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047510094,7.81,201.87,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047511396,7.81,201.87,201.83,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047511591,7.81,201.87,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047511993,7.81,201.87,201.83,5.83883875]
["bitfinex-derivatives","SOLF0:USTF0",1759047512397,7.81,201.87,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047512894,7.81,201.87,201.83,5.83883875]
["bitfinex-derivatives","SOLF0:USTF0",1759047513098,7.81,201.87,201.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047513294,4.4558,201.89,201.83,5.83883875]
["bitfinex-derivatives","SOLF0:USTF0",1759047513496,7.81,201.92,201.85,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047513700,3.51169275,201.91,201.85,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047513908,7.81,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047514199,3.51184947,201.91,201.87,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047514401,7.81,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047514593,3.51147575,201.91,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047514904,7.81,201.92,201.87,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047515217,3.51147575,201.91,201.87,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047515409,7.81,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047515598,3.51126255,201.91,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047515798,4.4548,201.93,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047516001,7.81,201.91,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047516201,7.81,201.94,201.87,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047516397,3.50410632,201.93,201.87,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047516602,7.81,201.91,201.85,8.99203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047517607,7.81,201.91,201.85,13.44843875]
["bitfinex-derivatives","SOLF0:USTF0",1759047519308,4.4551,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047519509,7.81,201.9,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047522509,4.4551,201.92,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047522710,11.31343052,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047523010,7.81,201.91,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047523205,7.81,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047523406,7.81,201.91,201.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047523607,12.2646,201.94,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047523811,3.50303578,201.93,201.87,1.38203875]
["bitfinex-derivatives","SOLF0:USTF0",1759047524011,11.31303578,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047524306,7.81,201.92,201.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047524712,7.81,201.92,201.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047525714,7.81,201.92,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047526513,7.81,201.92,201.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047527111,7.81,201.92,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047527507,7.81,201.92,201.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047532112,7.81,201.98,201.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047532317,3.50219046,201.97,201.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047532615,7.81,201.98,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759047532912,3.50125026,201.97,201.92,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759047533115,7.81,201.98,201.92,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759047533312,3.50108892,201.97,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759047533513,7.39,201.96,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047534616,7.39,201.98,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047534821,7.39,201.96,201.9,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759047537220,4.4538,201.98,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759047537418,10.88734908,201.97,201.91,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759047537619,7.39,201.97,201.91,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759047539516,4.4532,202.0,201.92,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759047539722,10.88712648,201.99,201.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047539921,3.4971109,201.98,201.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047540214,7.39,202.02,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047540419,3.49746456,202.01,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047540623,3.49746456,202.0,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047540822,7.39,202.02,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047541020,7.39,202.02,201.9,69.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759047541021,3.49746504,202.01,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047541220,3.49746504,202.0,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047541521,7.39,202.02,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047541717,3.49638213,202.01,201.95,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759047541916,3.49638213,202.0,201.95,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759047542116,11.8429,202.02,201.93,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759047542322,7.39,202.0,201.93,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759047546231,7.39,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759047546525,7.39,202.01,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047547730,7.39,202.01,201.95,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759047550130,7.39,202.01,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759047550327,3.49425912,202.0,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047550625,11.30425912,201.99,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047550827,7.81,201.99,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047551725,161.90330955,202.02,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759047551726,7.81,201.97,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759047552424,7.81,201.97,201.89,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759047552624,7.81,201.97,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047553724,7.81,201.97,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759047553725,12.264,201.97,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759047554230,3.49497985,201.96,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047554529,7.81,201.95,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047554926,7.81,201.95,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047555231,7.81,201.93,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047555433,7.81,201.91,201.84,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759047557531,12.2654,201.91,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047558336,4.4555,201.9,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047558630,7.81,201.89,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047559637,7.81,201.89,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759047559936,12.2655,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759047560239,7.81,201.9,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759047562337,7.81,201.9,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759047565143,3.49374745,201.89,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047565341,4.4562,201.87,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047565538,7.36,201.86,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047569546,7.36,201.86,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759047569547,7.36,201.91,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047569744,7.36,201.89,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047570543,7.36,201.89,201.82,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759047570734,7.36,201.89,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047575151,71.45760955,201.92,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047575343,3.48723835,201.91,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047575544,3.48723835,201.9,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047575741,120.02,201.91,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047575947,3.48666769,201.9,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047576152,120.02,201.91,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047576352,3.48624796,201.9,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047576552,4.4561,201.87,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047576857,7.36,201.86,201.79,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759047578254,7.36,201.86,201.79,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759047578449,7.36,201.86,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047582956,11.8163,201.86,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047583256,7.36,201.86,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047583456,4.4565,201.85,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047583656,4.4565,201.85,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047584557,4.4565,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047584758,4.4565,201.85,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047590464,11.8168,201.84,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047591164,11.8168,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047591664,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047592267,4.4568,201.84,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047592761,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047592962,4.4568,201.84,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047593166,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047593958,12.2268,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047594358,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047594562,12.2268,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047594758,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047595765,12.2268,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047595965,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047596162,12.2268,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047596569,4.4568,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047596768,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047597863,4.4568,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047598163,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047598567,4.4568,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047598966,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047599166,4.4568,201.84,201.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047599862,4.4568,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047600068,7.77,201.83,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759047600372,11.27647878,201.82,201.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047600669,7.77,201.82,201.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047602165,7.77,201.82,201.76,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759047604271,12.2272,201.82,201.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047604573,13.6094901,201.82,201.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759047612174,7.77,201.82,201.75,14.73185595]
["bitfinex-derivatives","SOLF0:USTF0",1759047612381,8.08,201.86,201.8,1.3822901]
["bitfinex-derivatives","SOLF0:USTF0",1759047612879,8.08,201.86,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759047613675,4.88898911,201.85,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047613878,3.50669901,201.84,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047614078,7.96369901,201.83,201.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047614282,8.08,201.82,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047615473,12.5372,201.82,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047617185,9.4622901,201.82,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047617381,8.08,201.8,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047617581,8.08,201.81,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047617978,1.3822901,201.82,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047618182,8.08,201.8,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047618381,4.4577,201.8,201.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047618582,8.08,201.87,201.74,9.5122901]
["bitfinex-derivatives","SOLF0:USTF0",1759047618784,8.08,201.84,201.74,9.5122901]
["bitfinex-derivatives","SOLF0:USTF0",1759047618984,3.50617119,201.83,201.74,9.5122901]
["bitfinex-derivatives","SOLF0:USTF0",1759047619180,3.50617119,201.82,201.74,9.5122901]
["bitfinex-derivatives","SOLF0:USTF0",1759047619384,8.08,201.84,201.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047619585,7.96353193,201.83,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759047619891,3.50643193,201.82,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759047620091,5.8393901,201.83,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759047620392,11.58629288,201.82,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047620586,13.9193901,201.83,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759047620789,8.08,201.81,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759047620993,8.08,201.81,201.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047621193,8.08,201.81,201.76,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759047621995,8.08,201.81,201.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047623595,4.4577,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759047623787,12.5577,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047624096,4.4577,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047624699,4.4577,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759047624990,4.4577,201.8,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047625394,4.4577,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759047625595,8.1,201.82,201.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047627196,8.1,201.82,201.76,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759047627504,8.1,201.85,201.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047627694,8.1,201.88,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047627895,3.50324722,201.87,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047628091,8.1,201.88,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047628287,3.50315031,201.87,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047628596,4.4561,201.87,201.81,12.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759047629999,8.1,201.88,201.82,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759047630202,8.1,201.88,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047630203,3.50309811,201.87,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047630395,8.1,201.88,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047630596,3.50300081,201.87,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047630898,8.1,201.88,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047631099,3.50300017,201.87,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047631397,8.1,201.88,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047631600,3.5028984,201.87,201.83,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759047631801,4.4556,201.89,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047631997,3.50289823,201.88,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047632200,8.1,201.86,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759047632596,8.1,201.86,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047632897,8.1,201.86,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759047633098,8.1,201.86,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047633299,8.1,201.86,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759047633503,8.1,201.89,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047633701,3.50272039,201.88,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047633903,3.50272039,201.87,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047634104,8.1,201.88,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047634298,3.50263192,201.87,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047634498,12.556,201.88,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047634698,3.50263063,201.87,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047634902,12.556,201.88,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047635104,3.50278058,201.87,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047635303,12.556,201.88,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047635504,3.50267629,201.87,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047635700,12.556,201.88,201.81,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759047635904,3.50267629,201.87,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047636105,4.456,201.88,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047636407,3.50257871,201.87,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759047636705,12.556,201.88,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047636906,11.60792098,201.87,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759047637101,8.1,201.87,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047637302,1.3822901,201.9,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047637508,11.60781845,201.89,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047637709,11.60781845,201.88,201.82,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1759047638001,11.60781845,201.87,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047638207,8.1,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047638802,8.1,201.87,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047639211,8.1,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047639909,8.1,201.87,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047640410,8.1,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047640610,4.4557,201.89,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047640810,8.1,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047641109,8.1,201.87,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047641410,8.1,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047642309,8.1,201.87,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047642509,8.1,201.87,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047642712,8.1,201.87,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047643208,8.1,201.87,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047643413,8.1,201.87,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759047643708,8.1,201.87,201.79,121.4422901]
["bitfinex-derivatives","SOLF0:USTF0",1759047643709,13.9375901,201.91,201.81,9.2822901]
["bitfinex-derivatives","SOLF0:USTF0",1759047643907,3.50740494,201.9,201.81,9.2822901]
["bitfinex-derivatives","SOLF0:USTF0",1759047644210,8.1,201.91,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047644411,3.50687689,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047644613,8.1,201.91,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047644914,3.5068259,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047645103,8.1,201.91,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047645300,3.50664567,201.9,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047645503,8.1,201.91,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047645704,11.60664567,201.9,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047645907,8.1,201.9,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047646414,8.1,201.9,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047646614,8.1,201.9,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047647015,8.1,201.9,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047647714,8.1,201.9,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047647909,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047648115,8.1,201.91,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047648310,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047648515,8.1,201.91,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047648814,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047649010,3.50504312,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047649210,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047649211,8.1,201.9,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047651514,8.1,201.9,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759047651710,8.1,201.9,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047652016,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047652218,8.1,201.91,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047652407,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047652608,3.50327119,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047652810,8.1,201.9,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047653007,8.1,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047653212,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047653412,7.69,201.91,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047653717,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047654013,3.50267765,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047654218,7.69,201.92,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047654620,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047654821,7.69,201.91,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047655120,5.8371901,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759047655318,3.50209585,201.92,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759047655524,7.69,201.95,201.87,8.9122901]
["bitfinex-derivatives","SOLF0:USTF0",1759047655717,3.50242019,201.94,201.87,8.9122901]
["bitfinex-derivatives","SOLF0:USTF0",1759047655921,7.69,201.95,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759047656112,11.19242409,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759047656317,7.69,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759047656720,7.69,201.94,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047656920,7.69,201.94,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759047657222,7.69,201.94,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047657918,7.69,201.94,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047658714,7.69,201.97,201.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759047658924,7.69,201.97,201.91,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759047661025,7.69,201.97,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047661725,7.69,201.99,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047662128,4.4533,202.0,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047663125,3.49724502,201.99,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047663323,7.69,201.99,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047663729,4.4533,202.0,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047664324,7.69,201.99,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047664727,4.4535,201.99,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047664924,7.69,201.98,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047666625,4.454,201.97,201.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047666831,7.69,201.96,201.9,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759047669529,4.454,201.97,201.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759047669730,7.69,201.95,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047670532,12.1444,201.95,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047670735,3.49307477,201.94,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047670935,11.50308171,201.93,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047671234,8.01,201.91,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047672630,12.4653,201.91,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047675035,8.01,201.94,201.84,76.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759047675236,8.01,201.94,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047675939,8.01,201.94,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047676145,8.01,201.94,201.88,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759047677448,12.4647,201.94,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047677652,2.1573495,201.97,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047677653,3.49667239,201.93,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047677859,8.01,201.96,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047678152,8.01,201.94,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047678453,3.49669377,201.95,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047678454,3.49669377,201.93,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047678654,4.4549,201.93,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047678853,8.01,201.92,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047679453,4.4549,201.93,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047679649,8.01,201.92,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047682354,4.4549,201.93,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047682558,8.01,201.92,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047683554,7.38,201.91,201.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047684252,11.8353,201.91,201.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047687258,11.8353,201.91,201.78,69.346]
["bitfinex-derivatives","SOLF0:USTF0",1759047687259,7.38,201.91,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047687460,7.38,201.89,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047688466,4.456,201.88,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047688657,7.38,201.9,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047688855,7.38,201.88,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047689058,7.952633,201.87,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047689285,7.38,201.86,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047689561,4.4562,201.87,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047690062,7.38,201.86,201.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047691061,10.87521,201.85,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047691260,7.38,201.85,201.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047692060,11.8367,201.85,201.77,12.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759047692262,11.8367,201.85,201.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047694765,11.8367,201.85,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759047694766,7.38,201.85,201.75,369.28660909]
["bitfinex-derivatives","SOLF0:USTF0",1759047694968,7.38,201.83,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047696662,4.4574,201.82,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047696858,7.38,201.81,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047698566,11.8376,201.81,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047702367,4.4578,201.8,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047703165,7.38,201.79,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047703568,4.4578,201.8,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047703768,7.38,201.79,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047704069,4.4578,201.8,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047704465,7.38,201.79,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047704670,4.4578,201.8,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047704859,7.38,201.79,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047705060,7.38,201.78,201.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047705370,71.4821495,201.85,201.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047705371,7.38,201.81,201.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047705965,69.3483,201.78,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047706169,7.38,201.75,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047706566,7.38,201.72,201.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047706767,76.749,201.72,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047707463,4.4602,201.69,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047708170,7.38,201.68,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047708566,4.4602,201.69,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047708765,122.3973495,201.73,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047708766,4.4605,201.68,201.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047709069,7.38,201.67,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047711274,11.8407,201.67,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047713574,132.1607,201.67,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047714174,4.4609,201.65,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047714377,12.3709,201.65,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047715771,120.32,201.67,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047715966,132.6904,201.68,201.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759047717575,132.6904,201.68,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759047717875,7.91,201.66,201.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047718174,7.91,201.66,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047718374,7.91,201.66,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047719573,4.4613,201.64,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047719775,12.3713,201.64,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047720171,7.91,201.64,201.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047720674,7.91,201.64,201.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047720875,9.29508212,201.67,201.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047721075,9.29508212,201.67,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047722472,7.91,201.67,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047723577,7.91,201.65,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047723970,1.38508212,201.66,201.57,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047724170,5.84638212,201.64,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047726876,4.4615,201.63,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047728078,4.4618,201.62,201.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047728274,7.91,201.63,201.54,9.41508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047729580,4.462,201.61,201.54,9.41508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047733182,4.462,201.61,201.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047733583,4.462,201.61,201.54,9.41508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047735283,11.932,201.61,201.54,9.41508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047737081,7.47,201.61,201.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759047738783,7.47,201.58,201.53,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047739086,7.47,201.62,201.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047739275,4.4624,201.59,201.53,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047739474,70.80278212,201.58,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047739688,7.47,201.55,201.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047739985,7.47,201.53,201.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047741691,4.464,201.52,201.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047742390,4.4642,201.51,201.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047742686,7.47,201.5,201.43,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047742888,7.47,201.5,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047743382,4.4642,201.51,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047743581,12.4136,201.53,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759047743782,9.33508212,201.57,201.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047744179,4.4632,201.55,201.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047744389,7.95,201.57,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047744586,7.95,201.57,201.51,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047747385,7.95,201.57,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047747988,7.95,201.57,201.51,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047748586,7.95,201.57,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047748984,7.95,201.57,201.51,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047749190,7.95,201.57,201.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047749392,7.95,201.57,201.51,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047750888,4.4626,201.58,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047751282,12.4126,201.58,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047751787,7.95,201.58,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047759592,7.95,201.58,201.52,8.83508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047759991,7.95,201.6,201.49,8.83508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047760198,7.95,201.57,201.49,8.83508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047760391,7.95,201.57,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759047760589,7.95,201.57,201.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047761099,1.38508212,201.6,201.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047761303,7.95,201.61,201.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047762701,12.412,201.61,201.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047763807,7.95,201.61,201.54,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759047764304,7.95,201.61,201.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047764705,7.95,201.64,201.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047764998,7.95,201.64,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047766296,7.95,201.64,201.58,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759047769607,9.33508212,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047769808,3.50049045,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047770011,9.33508212,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047770210,3.500798,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047770403,9.33508212,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047770599,3.50034761,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047770804,9.33508212,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047771000,3.50034641,201.67,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047771207,9.33508212,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047771414,7.95,201.68,201.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047771713,7.95,201.71,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047771907,7.95,201.69,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047772307,1.38508212,201.68,201.58,1.38508212]
["bitfinex-derivatives","SOLF0:USTF0",1759047772508,7.95,201.67,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047773714,3.49914143,201.66,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047773908,7.95,201.67,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047774111,7.61,201.65,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047774513,8.99508212,201.65,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047778414,7.61,201.65,201.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759047779512,7.61,201.63,201.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047780120,7.61,201.63,201.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047782721,7.61,201.63,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047783021,7.61,201.63,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047783222,4.4617,201.62,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047783421,2.16427874,201.65,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047783621,7.61,201.64,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047784319,7.61,201.62,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047784723,12.0721,201.6,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047784918,7.61,201.65,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047785422,4.4612,201.64,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047786620,2.16427874,201.66,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047786621,4.4615,201.63,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047786927,7.61,201.63,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047787523,3.50272028,201.62,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047787722,7.61,201.63,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047788626,4.4617,201.62,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047790426,8.02,201.61,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047791029,12.4819,201.61,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047791528,12.4819,201.61,201.54,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759047791731,8.02,201.61,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047792630,3.50718003,201.6,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047792927,8.02,201.62,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047793127,8.02,201.6,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047793717,12.482,201.6,201.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759047794331,8.02,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047795019,8.02,201.57,201.51,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1759047796830,12.4828,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047798232,8.02,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047799630,8.02,201.57,201.51,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759047801739,12.4828,201.57,201.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759047803434,7.73,201.64,201.53,69.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759047803737,7.73,201.64,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047803933,12.1913,201.64,201.52,71.60197874]
["bitfinex-derivatives","SOLF0:USTF0",1759047804134,7.73,201.62,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047804330,3.51022908,201.63,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047804331,7.73,201.6,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047804536,3.51022908,201.59,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047804730,7.73,201.57,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047804934,7.73,201.6,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047805130,7.73,201.58,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047805338,7.73,201.6,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047805635,7.73,201.56,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759047808934,12.1931,201.56,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759047809342,7.73,201.56,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047810239,7.73,201.51,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047814447,7.73,201.57,201.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047814742,7.73,201.57,201.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047815540,7.73,201.57,201.46,2.16427874]
["bitfinex-derivatives","SOLF0:USTF0",1759047815541,7.73,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047816841,12.1929,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047817036,7.73,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047817236,3.50950453,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047817544,7.73,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047817743,3.50937002,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047817948,7.73,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047818148,3.50948001,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047818443,7.73,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047818645,7.97323223,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047818847,4.4631,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047821147,4.4633,201.55,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047821345,7.73,201.54,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047824250,7.73,201.54,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047824549,4.4633,201.55,201.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047824748,7.73,201.58,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047824749,12.1927,201.58,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047824951,3.51430907,201.57,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047825147,3.51430907,201.56,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047825346,4.4627,201.58,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047825545,3.5145121,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047825856,3.5145121,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047826043,4.4627,201.58,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047826249,3.5145103,201.57,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047826450,3.5145103,201.56,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047826652,4.4627,201.58,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047827152,3.5157184,201.57,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047827450,4.4627,201.58,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047827647,3.51584128,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759047827852,4.4627,201.58,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047828045,3.51583988,201.57,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047828247,4.4627,201.58,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047828452,4.4627,201.58,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759047828651,4.4627,201.58,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047830657,7.73,201.59,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047830850,3.51667625,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759047831051,7.73,201.59,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047831253,3.51667663,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759047831456,12.1921,201.6,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047831753,2.16427874,201.64,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047831754,3.51705273,201.59,201.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047831955,4.4616,201.62,201.51,69.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759047832258,3.51694923,201.61,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047832557,3.51694923,201.6,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047832856,4.4616,201.62,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047833054,3.51697147,201.61,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047833361,3.51697147,201.6,201.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759047833551,4.4616,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047833753,3.51726832,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047833947,3.51726832,201.6,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047834159,7.73,201.64,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047834354,3.51770865,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047834554,7.73,201.64,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047834860,7.49,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047835062,7.49,201.6,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047835360,7.49,201.6,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047835556,7.49,201.6,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047835757,7.49,201.6,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047835958,7.49,201.6,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047836451,4.4617,201.62,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047836452,7.49,201.64,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759047836654,3.5160852,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047836855,3.5160852,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047837059,4.4614,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047837257,3.51619594,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047837452,4.4614,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047837655,3.51559681,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047837956,4.4614,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047838154,3.51559742,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047838362,4.4614,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047838563,3.51525541,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047838757,4.4614,201.63,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047838957,3.51525541,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047839157,4.4617,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047840062,11.9517,201.62,201.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047842767,4.4622,201.6,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047843063,8.87542137,201.59,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047843257,8.87542137,201.59,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047843461,7.49,201.62,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047843669,3.51325471,201.61,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047843861,7.49,201.62,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047844062,3.51326187,201.61,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047844263,7.49,201.62,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047844465,3.51377667,201.61,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047844665,11.9517,201.62,201.54,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759047844963,3.51436507,201.61,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047845160,7.49,201.62,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047845361,3.51430461,201.61,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047845664,7.49,201.62,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047845866,3.51413805,201.61,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047846161,7.49,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047846363,3.51409422,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047846662,7.49,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047846862,3.50886097,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047847064,7.49,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047847263,3.50883923,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047847465,11.9517,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047847666,3.50866868,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047847864,11.9517,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047848063,3.50866868,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047848264,11.9517,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759047848467,7.49,201.66,201.56,69.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759047848668,7.49,201.71,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047848876,3.50818186,201.7,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047849067,7.49,201.71,201.65,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759047849270,7.49,201.71,201.64,9.21542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047849462,5.84412137,201.75,201.64,9.21542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047849463,7.49,201.74,201.64,9.21542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047849664,7.49,201.74,201.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759047850164,7.49,201.74,201.67,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759047850565,12.548,201.79,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759047850764,8.09,201.77,201.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047851369,8.09,201.71,201.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047856770,8.09,201.71,201.65,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759047856980,1.38542137,201.74,201.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047858075,1.38542137,201.74,201.66,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759047858275,8.09,201.75,201.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047859173,8.09,201.75,201.67,13.28572137]
["bitfinex-derivatives","SOLF0:USTF0",1759047859376,1.38542137,201.76,201.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047859572,9.47542137,201.78,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047861680,9.47542137,201.78,201.71,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759047861884,0.66612262,201.84,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047861885,1.38542137,201.8,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047862976,9.47542137,201.82,201.73,5.84442137]
["bitfinex-derivatives","SOLF0:USTF0",1759047863277,9.47542137,201.82,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047863479,13.93282137,201.82,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759047863684,13.93282137,201.82,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759047863685,7.94,201.79,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759047864187,7.94,201.79,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047865580,7.94,201.79,201.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047866083,7.94,201.83,201.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047866283,9.32542137,201.89,201.8,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047866987,7.94,201.89,201.8,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047867187,9.32542137,201.89,201.8,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047868484,7.94,201.89,201.8,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047868685,7.94,201.89,201.8,5.84282137]
["bitfinex-derivatives","SOLF0:USTF0",1759047868884,9.32542137,201.89,201.8,5.84282137]
["bitfinex-derivatives","SOLF0:USTF0",1759047869187,13.78122137,201.89,201.8,5.84282137]
["bitfinex-derivatives","SOLF0:USTF0",1759047871189,13.78122137,201.89,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047871392,7.94,201.89,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047871592,7.94,201.92,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047875191,7.94,201.9,201.81,12.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759047875397,7.94,201.9,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047876893,7.94,201.9,201.76,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047876894,1.38542137,201.85,201.76,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047877099,1.38542137,201.85,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047877300,7.94,201.86,201.78,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047877490,7.94,201.86,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047877694,1.38542137,201.89,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047877898,7.94,201.9,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047878497,7.94,201.9,201.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047879499,7.94,201.9,201.84,9.40542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047879698,7.94,201.9,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759047879902,7.94,201.9,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047881007,7.94,201.94,201.86,12.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759047881208,7.94,201.94,201.86,13.86152137]
["bitfinex-derivatives","SOLF0:USTF0",1759047883101,7.94,201.94,201.86,9.40542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047883308,7.94,201.9,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047883498,7.94,201.9,201.84,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047884105,4.4549,201.93,201.86,5.84162137]
["bitfinex-derivatives","SOLF0:USTF0",1759047884408,7.94,201.92,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047884897,7.94,201.92,201.85,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759047885122,8.29423958,202.05,201.84,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047885123,9.32542137,201.95,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047885303,7.94,201.95,201.88,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047886601,7.94,201.95,201.88,5.84112137]
["bitfinex-derivatives","SOLF0:USTF0",1759047890818,4.4537,201.98,201.9,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047891109,7.94,201.98,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759047891309,7.94,202.02,201.92,9.40542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047892409,362.10542137,202.03,201.92,9.40542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047892410,7.94,202.0,201.92,9.40542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047892710,1.38542137,201.97,201.89,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047892910,7.94,201.96,201.87,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047893505,7.94,201.96,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047893709,1.38542137,201.95,201.87,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047894011,7.94,201.96,201.87,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047894218,1.38542137,201.95,201.87,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047894711,5.83992137,201.95,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759047895412,7.94,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047895705,7.94,201.96,201.89,9.32542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047896113,12.3943,201.96,201.89,9.32542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047897411,4.4545,201.95,201.89,9.32542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047898105,70.67572137,201.95,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047898315,7.77,201.92,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047898609,7.77,201.9,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047899606,4.4558,201.89,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047900406,7.77,201.88,201.82,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047900623,7.77,201.88,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047900809,4.85478735,201.87,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047901116,7.77,201.86,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047901811,4.457,201.83,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047902108,9.15542137,201.83,201.75,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047902318,7.77,201.83,201.75,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047903313,7.77,201.83,201.77,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047903914,190.7341,201.88,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047903915,4.4565,201.86,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047904115,3.47538128,201.85,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047904310,12.2265,201.86,201.79,1.38542137]
["bitfinex-derivatives","SOLF0:USTF0",1759047904511,3.4769553,201.85,201.77,2.15947865]
["bitfinex-derivatives","SOLF0:USTF0",1759047904719,7.77,201.86,201.78,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759047905108,7.77,201.86,201.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047906011,7.77,201.86,201.79,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759047906214,12.2254,201.9,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047906408,3.47919101,201.89,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047906607,3.47919101,201.88,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047906809,12.2254,201.9,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047907008,3.48598342,201.89,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047907211,3.48598342,201.88,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047907412,12.2254,201.9,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047907710,3.48730411,201.89,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047907915,3.48730411,201.88,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047908213,12.2254,201.9,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047908405,3.48811425,201.89,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047908615,7.77,201.9,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759047908805,7.77,201.9,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047908806,3.48794701,201.89,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047909011,4.455,201.92,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047909215,3.48774931,201.91,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047909414,4.455,201.92,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047909609,7.77,201.93,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759047911817,7.77,201.93,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759047912017,7.83,201.91,201.74,19.39490814]
["bitfinex-derivatives","SOLF0:USTF0",1759047912217,11.32127707,201.9,201.8,2.15947865]
["bitfinex-derivatives","SOLF0:USTF0",1759047912416,7.83,201.9,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047912612,12.2856,201.9,201.81,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759047914319,12.2856,201.9,201.83,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759047914522,12.2856,201.9,201.83,14.02637865]
["bitfinex-derivatives","SOLF0:USTF0",1759047914725,12.2849,201.93,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047916114,4.4552,201.92,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047916320,7.83,201.91,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047917125,12.2854,201.91,201.83,2.15947865]
["bitfinex-derivatives","SOLF0:USTF0",1759047917327,7.83,201.91,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047917625,3.49173432,201.9,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047917921,7.83,201.91,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047918114,3.49171772,201.9,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047918315,7.83,201.91,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047918516,3.49176157,201.9,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047918716,4.4556,201.9,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759047919011,4.4556,201.9,201.76,69.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759047919012,3.49197307,201.89,201.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047919217,12.2867,201.85,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047919411,7.83,201.85,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047919633,7.83,201.83,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047920424,7.83,201.8,201.73,0.90890515]
["bitfinex-derivatives","SOLF0:USTF0",1759047924324,4.4579,201.79,201.73,0.90890515]
["bitfinex-derivatives","SOLF0:USTF0",1759047924831,4.4579,201.79,201.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047925028,7.83,201.8,201.72,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759047928833,7.4,201.82,201.72,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759047929033,7.4,201.81,201.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759047929938,2.15947865,201.79,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047930128,7.4,201.78,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047930830,7.4,201.75,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047931235,11.8589,201.75,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047935129,7.4,201.75,201.68,12.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759047935530,7.4,201.78,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047935729,7.4,201.78,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047936729,7.4,201.78,201.72,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759047939132,7.4,201.78,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047939332,7.4,201.78,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759047940635,4.4583,201.77,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759047940831,7.4,201.76,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047941131,4.4591,201.74,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047943935,69.3608,201.75,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047944238,7.4,201.74,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047945641,7.4,201.74,201.64,2.15947865]
["bitfinex-derivatives","SOLF0:USTF0",1759047945841,7.4,201.74,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047946537,7.4,201.74,201.67,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759047947736,7.4,201.74,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047947737,11.8591,201.74,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047947942,11.8591,201.74,201.65,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759047948937,4.4593,201.73,201.65,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759047952051,11.8595,201.72,201.65,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759047952254,11.8595,201.72,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047952646,4.4598,201.71,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047956443,4.46,201.7,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759047956645,8.01,201.72,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047957445,4.4602,201.69,201.62,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759047960557,8.01,201.68,201.62,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759047960852,4.4607,201.66,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047961057,8.01,201.65,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047961257,8.01,201.7,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047961559,12.4699,201.7,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047961870,8.01,201.7,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047962560,4.4602,201.69,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047964854,8.01,201.76,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047965059,8.01,201.74,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047965254,155.47377865,201.77,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047965255,8.01,201.72,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047965453,8.01,201.72,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759047965657,3.49978523,201.71,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759047965866,8.01,201.72,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047966358,3.50006,201.71,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047966658,9.39432894,201.72,201.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047966861,9.39432894,201.7,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047967159,8.01,201.67,201.58,9.20432894]
["bitfinex-derivatives","SOLF0:USTF0",1759047968357,8.01,201.65,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047969665,1.38432894,201.64,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047969865,7.54,201.63,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759047970060,7.54,201.63,201.56,0.92794462]
["bitfinex-derivatives","SOLF0:USTF0",1759047970265,7.54,201.6,201.56,8.28794462]
["bitfinex-derivatives","SOLF0:USTF0",1759047970771,7.54,201.6,201.56,0.92794462]
["bitfinex-derivatives","SOLF0:USTF0",1759047971165,7.54,201.6,201.56,8.28794462]
["bitfinex-derivatives","SOLF0:USTF0",1759047971468,7.54,201.6,201.56,0.92794462]
["bitfinex-derivatives","SOLF0:USTF0",1759047971668,7.54,201.6,201.56,8.28794462]
["bitfinex-derivatives","SOLF0:USTF0",1759047972272,7.54,201.6,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047973863,5.84572894,201.64,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047975771,4.4614,201.64,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047975971,7.54,201.65,201.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047978577,5.84552894,201.64,201.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047978878,7.54,201.63,201.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047981281,7.54,201.63,201.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047981474,7.54,201.63,201.57,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759047981679,4.4612,201.64,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047982979,12.0012,201.64,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047983177,13.38552894,201.64,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047983883,1.38432894,201.64,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047984281,8.05,201.63,201.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759047984579,13.89652894,201.6,201.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047987583,12.5124,201.59,201.51,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759047987778,12.5124,201.59,201.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047989483,12.5124,201.59,201.52,13.97802894]
["bitfinex-derivatives","SOLF0:USTF0",1759047989880,4.4618,201.61,201.54,1.38432894]
["bitfinex-derivatives","SOLF0:USTF0",1759047990078,8.05,201.63,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047991179,8.05,201.61,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047992581,4.4622,201.6,201.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047994385,8.05,201.62,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047995682,8.05,201.62,201.56,12.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759047998581,8.05,201.62,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047999584,4.4619,201.61,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759047999882,8.05,201.6,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048000476,12.5122,201.6,201.53,9.51432894]
["bitfinex-derivatives","SOLF0:USTF0",1759048001491,4.4624,201.59,201.53,9.51432894]
["bitfinex-derivatives","SOLF0:USTF0",1759048001985,8.05,201.6,201.53,9.51432894]
["bitfinex-derivatives","SOLF0:USTF0",1759048003487,12.5122,201.6,201.53,13.97772894]
["bitfinex-derivatives","SOLF0:USTF0",1759048010197,9.43432894,201.63,201.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048010404,3.50578245,201.62,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048010595,3.50578245,201.61,201.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048010796,8.05,201.64,201.55,9.51432894]
["bitfinex-derivatives","SOLF0:USTF0",1759048011103,8.05,201.62,201.55,9.51432894]
["bitfinex-derivatives","SOLF0:USTF0",1759048011399,3.50578184,201.61,201.55,9.51432894]
["bitfinex-derivatives","SOLF0:USTF0",1759048011596,12.5117,201.62,201.55,13.97722894]
["bitfinex-derivatives","SOLF0:USTF0",1759048011798,3.50587159,201.61,201.55,13.97722894]
["bitfinex-derivatives","SOLF0:USTF0",1759048011996,12.5117,201.62,201.55,13.97722894]
["bitfinex-derivatives","SOLF0:USTF0",1759048012195,7.96787098,201.61,201.55,13.97722894]
["bitfinex-derivatives","SOLF0:USTF0",1759048012395,8.05,201.62,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048012595,3.50585068,201.61,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048012791,3.50585068,201.6,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048012993,8.05,201.62,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048013195,8.05,201.6,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048013402,7.71,201.62,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048013596,7.71,201.58,201.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048015604,7.71,201.58,201.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048015805,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048016208,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048016409,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048016908,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048017108,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048017409,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048017804,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048019604,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048019808,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048020302,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048020906,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048021109,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048021309,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048021607,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048022411,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048022612,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048023004,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048023208,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048023407,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048023910,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048024113,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048024314,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048024707,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048025213,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048025913,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048026115,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048026412,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048026611,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048027315,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048027516,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048027712,12.1724,201.59,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048027914,12.1724,201.59,201.53,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759048028216,3.514286,201.58,201.53,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759048028512,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048028919,7.71,201.58,201.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048029309,7.71,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759048029614,7.71,201.61,201.51,69.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759048029813,7.68,201.59,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048030013,3.51512109,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048030312,7.68,201.59,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048030508,3.51478709,201.58,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759048030705,7.68,201.59,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048030910,3.51478543,201.58,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048031107,12.1433,201.55,201.49,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759048034721,12.1435,201.54,201.47,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759048034925,7.68,201.56,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048035132,7.68,201.54,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048035318,4.4637,201.53,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048036818,7.68,201.52,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048037014,7.68,201.52,201.46,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1759048038724,7.68,201.52,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759048039623,7.68,201.52,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048041425,7.68,201.52,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759048041626,7.68,201.56,201.46,69.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759048041921,7.68,201.56,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048042624,7.68,201.56,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759048042824,7.68,201.56,201.5,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759048043121,4.4623,201.6,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048043328,3.5072036,201.59,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048043526,0.66236773,201.61,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048043723,0.66236773,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048043926,7.54,201.6,201.5,77.064]
["bitfinex-derivatives","SOLF0:USTF0",1759048044221,7.54,201.6,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048044625,7.54,201.6,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759048046226,7.54,201.6,201.54,4.21333037]
["bitfinex-derivatives","SOLF0:USTF0",1759048046542,4.462,201.61,201.55,4.21333037]
["bitfinex-derivatives","SOLF0:USTF0",1759048046721,7.54,201.59,201.56,4.21333037]
["bitfinex-derivatives","SOLF0:USTF0",1759048047033,7.54,201.6,201.57,4.21333037]
["bitfinex-derivatives","SOLF0:USTF0",1759048047221,7.54,201.6,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759048047424,7.54,201.6,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048047629,12.0014,201.63,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048047825,7.54,201.61,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759048048126,12.0019,201.61,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759048048823,4.4622,201.6,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048049026,3.50816296,201.59,201.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048049219,7.54,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048050623,7.54,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759048053032,12.0026,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759048055938,12.0026,201.58,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048056138,4.4629,201.57,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048056435,7.54,201.62,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759048056735,8.0169517,201.61,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048056933,7.54,201.59,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048057136,11.0950517,201.58,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048057441,7.54,201.58,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048058948,7.54,201.59,201.54,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759048059248,3.55536027,201.58,201.52,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759048059547,7.54,201.58,201.52,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759048061345,7.54,201.62,201.53,69.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759048061548,3.55602234,201.61,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048061736,7.54,201.65,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048061942,3.55624078,201.64,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048062246,3.55624078,201.63,201.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048062448,3.55624078,201.62,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048062648,7.54,201.65,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048062848,3.55580447,201.64,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048063048,3.55580447,201.63,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048063346,7.54,201.65,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048063545,3.55508788,201.64,201.6,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759048063744,3.55508788,201.63,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048063944,7.54,201.65,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048064144,3.55508764,201.64,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048064346,7.54,201.65,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048064549,3.55442325,201.64,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048064738,7.54,201.65,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048064944,3.55442141,201.64,201.6,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759048065144,7.54,201.65,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048066440,12.0003,201.68,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048066645,3.55270009,201.67,201.61,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1759048066840,3.55270009,201.66,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048067045,7.54,201.69,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048067245,3.55155742,201.68,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048067441,3.55155742,201.67,201.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048067752,11.09155742,201.66,201.56,69.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759048067952,7.54,201.66,201.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048068954,7.54,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048069452,7.54,201.64,201.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048071555,12.0013,201.64,201.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759048073455,7.54,201.64,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048073654,7.65,201.61,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048074255,7.65,201.61,201.54,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759048075353,7.65,201.61,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048076656,4.4622,201.6,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048080256,7.65,201.61,201.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048080463,7.65,201.61,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759048081863,4.4612,201.64,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048082253,3.54757415,201.63,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048082457,4.4612,201.64,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048083162,3.5474638,201.63,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048083351,4.4612,201.64,201.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048083554,3.54802433,201.63,201.57,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759048083855,4.4612,201.64,201.57,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759048084055,3.54802559,201.63,201.57,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759048084249,4.4612,201.64,201.57,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759048084456,3.54855516,201.63,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759048084657,7.65,201.65,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759048084872,3.54865862,201.64,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048085049,7.65,201.65,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048085249,7.65,201.63,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759048085559,7.65,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048089170,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048093369,3.54409838,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048093570,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048093771,3.54409803,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048093972,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048094177,3.54409756,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048094472,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048094671,3.54387259,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048094873,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048095069,3.54387138,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048095272,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048095470,3.54412998,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048095670,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048095874,3.54412998,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048096069,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048096268,3.54426776,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048096472,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048096673,3.54440925,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048096872,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048097075,3.54440925,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048097273,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048097473,3.54471477,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048097776,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048098074,3.54471512,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048098279,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048098580,3.54504397,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048098871,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048099074,3.54504397,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048099267,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048099472,3.54540302,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048099672,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048099871,3.54540302,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048100072,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048100280,3.54566241,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048100472,12.1115,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048100766,3.54579125,201.62,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048100971,7.74,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759048101177,7.74,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759048101373,1.38537338,201.65,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759048101575,11.28599596,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759048101877,7.74,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759048102577,4.4615,201.63,201.57,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048102777,3.54614336,201.62,201.57,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048102974,4.4615,201.63,201.57,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048103182,7.74,201.61,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759048110586,7.74,201.61,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759048110784,7.74,201.61,201.58,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759048113086,12.1813,201.64,201.58,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759048113281,3.55002986,201.63,201.6,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048113476,7.72,201.67,201.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048113693,3.55080037,201.66,201.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048113879,12.1799,201.7,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759048114182,3.55112232,201.69,201.65,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048114384,3.55112232,201.68,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048114580,7.72,201.73,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048114776,3.55048802,201.72,201.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048114982,11.27048802,201.71,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048115185,3.55048802,201.7,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048115381,3.55048802,201.69,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048115582,7.72,201.71,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048115782,3.54849846,201.7,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048115977,3.54849846,201.69,201.66,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048116184,12.179,201.74,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048116384,3.54676946,201.73,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048116584,3.54676946,201.72,201.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048116784,3.54676946,201.71,201.68,5.84567338]
["bitfinex-derivatives","SOLF0:USTF0",1759048116985,7.72,201.74,201.68,5.84567338]
["bitfinex-derivatives","SOLF0:USTF0",1759048117196,3.54354217,201.73,201.68,5.84567338]
["bitfinex-derivatives","SOLF0:USTF0",1759048117485,7.72,201.74,201.68,5.84567338]
["bitfinex-derivatives","SOLF0:USTF0",1759048117685,3.54102318,201.73,201.68,5.84567338]
["bitfinex-derivatives","SOLF0:USTF0",1759048117990,7.72,201.74,201.68,9.08537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048118185,7.72,201.72,201.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048118787,7.72,201.72,201.68,5.84557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048118986,368.72,201.75,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048119181,3.53911513,201.74,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048119487,368.72,201.75,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048119689,3.53743674,201.74,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048119890,7.72,201.75,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048120086,3.53743844,201.74,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048120278,7.72,201.75,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048120586,3.53608752,201.74,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048120788,7.72,201.75,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048120988,3.53608752,201.74,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048121184,7.72,201.75,201.68,13.54557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048125393,7.72,201.75,201.68,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759048126395,120.82,201.78,201.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048126597,7.72,201.79,201.72,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048126798,3.5320939,201.78,201.72,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048127001,7.72,201.79,201.72,1.38537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048127198,3.53209576,201.78,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048127399,9.10537338,201.8,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048127600,3.5308947,201.79,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048127900,3.5308947,201.78,201.72,13.54457338]
["bitfinex-derivatives","SOLF0:USTF0",1759048128099,7.72,201.79,201.72,13.54457338]
["bitfinex-derivatives","SOLF0:USTF0",1759048128300,3.52998326,201.78,201.72,13.54457338]
["bitfinex-derivatives","SOLF0:USTF0",1759048128600,7.72,201.79,201.72,13.54457338]
["bitfinex-derivatives","SOLF0:USTF0",1759048128896,3.52987971,201.78,201.72,13.54457338]
["bitfinex-derivatives","SOLF0:USTF0",1759048129093,7.72,201.79,201.72,13.54457338]
["bitfinex-derivatives","SOLF0:USTF0",1759048129094,7.72,201.79,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048129300,7.72,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759048129498,7.72,201.82,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048129706,3.52912129,201.81,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048129894,7.72,201.82,201.74,9.08537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048130096,3.52912129,201.81,201.74,9.08537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048130400,4.4565,201.85,201.76,9.08537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048130693,3.5280913,201.84,201.76,9.08537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048130901,3.5280913,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759048131297,7.72,201.84,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759048136095,7.72,201.84,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048136499,7.72,201.84,201.78,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759048137198,7.48,201.79,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048137399,1.38537338,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048137602,1.38537338,201.78,201.72,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759048138000,5.84357338,201.78,201.68,5.84557338]
["bitfinex-derivatives","SOLF0:USTF0",1759048138305,7.48,201.75,201.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048140402,7.48,201.75,201.69,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759048140606,7.48,201.75,201.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048141501,8.86537338,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759048143308,8.86537338,201.76,201.7,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759048146304,8.86537338,201.76,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759048146607,1.38537338,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048146814,7.48,201.79,201.72,8.80537338]
["bitfinex-derivatives","SOLF0:USTF0",1759048147008,7.48,201.79,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048147212,7.48,201.75,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759048151406,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048151807,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048152112,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048152810,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048153010,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048153205,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048153412,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048153814,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048154211,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048154410,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048154812,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048155014,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048155216,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048155913,7.48,201.75,201.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048156515,7.48,201.75,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759048156719,7.43,201.76,201.68,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759048157516,69.3622,201.74,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048157705,10.96475871,201.73,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048157910,150.3822,201.74,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048157911,7.43,201.71,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048158111,7.43,201.67,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048158916,4.4609,201.66,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048159517,7.43,201.67,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048160611,7.43,201.67,201.59,2.16170872]
["bitfinex-derivatives","SOLF0:USTF0",1759048160810,4.4599,201.7,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048161010,10.96389021,201.69,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048161211,7.43,201.69,201.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048161613,7.43,201.69,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048163123,7.43,201.69,201.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048163531,8.07,201.67,201.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048164616,12.5307,201.67,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048167122,8.07,201.67,201.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048168625,8.07,201.67,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048175527,8.07,201.67,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048175726,8.07,201.67,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048176737,8.07,201.67,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048177032,8.07,201.67,201.61,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759048178436,12.5299,201.7,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048179635,12.5299,201.7,201.63,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759048182637,4.4602,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048182831,77.4375,201.73,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048183036,8.07,201.71,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048183338,8.07,201.69,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048183530,4.4604,201.68,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048183735,8.07,201.67,201.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048183940,8.07,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759048184644,8.07,201.67,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048185240,8.07,201.67,201.61,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759048185841,8.07,201.67,201.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048186040,8.07,201.67,201.61,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759048187746,8.07,201.76,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048187940,8.07,201.74,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048188137,3.53577049,201.73,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048188442,8.07,201.74,201.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048188644,7.99507112,201.73,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048188843,4.4593,201.73,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048189646,8.07,201.74,201.65,71.55380872]
["bitfinex-derivatives","SOLF0:USTF0",1759048189840,8.07,201.78,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048190045,3.53667773,201.77,201.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048190241,8.07,201.78,201.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048191046,8.07,201.78,201.72,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759048191946,4.4575,201.81,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759048192252,4.4575,201.81,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048192253,3.53703873,201.8,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048192446,3.53703873,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759048192644,4.4575,201.81,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048192838,8.07,201.82,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048193038,3.53759655,201.81,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048193242,8.07,201.82,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759048193444,8.07,201.82,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759048193846,0.92126466,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048194149,4.4569,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048194350,3.53537967,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048194550,4.4569,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048194752,3.53538323,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048194945,4.4569,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048195142,3.53538198,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048195348,4.4569,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048195548,3.53437939,201.83,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048195744,4.4569,201.84,201.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048198753,4.4572,201.82,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759048199057,7.58,201.81,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048200653,4.4567,201.85,201.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048200858,11.11084041,201.84,201.74,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759048201055,7.58,201.84,201.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048201457,7.58,201.82,201.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048203154,7.58,201.82,201.75,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759048208758,7.58,201.82,201.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048210562,7.58,201.82,201.76,8.76257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048212267,7.58,201.82,201.76,13.22087391]
["bitfinex-derivatives","SOLF0:USTF0",1759048212961,7.35,201.86,201.8,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048213160,7.35,201.9,201.82,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048213361,7.35,201.9,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048214572,4.4556,201.89,201.83,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759048215967,4.4556,201.89,201.83,13.86937391]
["bitfinex-derivatives","SOLF0:USTF0",1759048216169,4.4556,201.89,201.83,9.41257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048216369,7.35,201.87,201.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048216584,7.35,201.88,201.81,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048217470,7.35,201.88,201.81,9.41257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048218679,7.35,201.95,201.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048218878,4.9033367,201.94,201.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048219073,1.38257391,201.94,201.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048219575,7.35,201.95,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048219782,3.52009643,201.94,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048219975,7.35,201.94,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048220574,4.4549,201.93,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048220774,7.35,201.92,201.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048221581,7.35,201.92,201.86,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048221877,7.35,201.92,201.86,9.41257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048227687,7.35,201.92,201.86,13.86867391]
["bitfinex-derivatives","SOLF0:USTF0",1759048229883,12.4141,201.97,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048230090,3.52242058,201.96,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048230280,3.52242058,201.95,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048230480,3.52242058,201.94,201.88,8.89257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048231689,3.52242058,201.94,201.88,13.34827391]
["bitfinex-derivatives","SOLF0:USTF0",1759048233479,3.52242058,201.94,201.9,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048233685,12.4142,201.96,201.9,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048233686,7.96,201.96,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048233990,7.96,201.94,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048234484,4.4544,201.95,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759048234689,11.48909706,201.94,201.87,8.89257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048234891,1.38257391,201.89,201.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048235091,7.96,201.86,201.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048235287,12.4165,201.86,201.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048241394,7.96,201.86,201.8,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759048241598,7.96,201.9,201.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048241899,7.96,201.9,201.83,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048242598,7.96,201.9,201.83,5.83937391]
["bitfinex-derivatives","SOLF0:USTF0",1759048243398,7.96,201.9,201.84,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759048243701,7.96,201.9,201.84,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759048244002,7.96,201.9,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759048244194,13.79737391,201.93,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048244396,3.53416863,201.92,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048244689,12.4148,201.93,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048244897,3.53416739,201.92,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048245094,12.4148,201.93,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048245296,3.53425343,201.92,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048245595,7.96,201.93,201.87,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048246396,3.53433038,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048246613,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048246899,3.53433179,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048247099,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048247300,3.534773,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048247501,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048247704,3.534773,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048247901,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048248202,3.534773,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048248402,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048248605,3.53538375,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048248797,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048249003,3.53538375,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048249202,7.96,201.93,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048249402,3.53589691,201.92,201.86,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759048249603,7.96,201.93,201.87,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048249801,11.49589626,201.92,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048250012,7.96,201.92,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048251709,7.96,201.93,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048251902,42.41727391,201.94,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048252104,7.96,201.92,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048252611,42.41727391,201.94,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048252798,3.53760847,201.93,201.84,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759048253005,11.49760847,201.92,201.85,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048253210,7.96,201.92,201.85,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048253410,3.53870678,201.91,201.85,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048253711,7.96,201.92,201.85,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048253910,7.99400743,201.91,201.85,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048254109,7.99400743,201.91,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048254110,7.95,201.89,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048254313,3.53870743,201.9,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048254314,7.95,201.9,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048255310,3.54109225,201.89,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048255513,7.95,201.88,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048256010,4.4556,201.9,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048256208,3.54241892,201.89,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048256404,4.4558,201.89,201.83,1.38257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048256609,7.95,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759048261011,7.95,201.88,201.82,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759048261515,12.406,201.88,201.82,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759048262320,7.95,201.86,201.82,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759048262815,11.49687169,201.85,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048263011,3.54687169,201.84,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048263215,1.38257391,201.86,201.78,5.84047391]
["bitfinex-derivatives","SOLF0:USTF0",1759048263412,3.54647885,201.85,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048263616,3.54647885,201.84,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048263916,9.33257391,201.86,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048264110,3.54647755,201.85,201.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048264312,3.54647755,201.84,201.78,13.40047391]
["bitfinex-derivatives","SOLF0:USTF0",1759048264508,12.4066,201.85,201.78,13.40047391]
["bitfinex-derivatives","SOLF0:USTF0",1759048264716,3.54576102,201.84,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048264913,7.95,201.85,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048265112,3.54579774,201.84,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048265318,7.95,201.85,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048265520,3.54514422,201.84,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048265720,4.4568,201.84,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048266417,4.4571,201.83,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048266721,7.95,201.81,201.73,8.94257391]
["bitfinex-derivatives","SOLF0:USTF0",1759048267522,1.38257391,201.82,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048267523,7.95,201.79,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048268222,7.95,201.77,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048268815,7.95,201.77,201.7,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1759048269310,7.95,201.77,201.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759048269817,1.38257391,201.76,201.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759048270021,69.3416,201.8,201.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759048270022,1.38257391,201.77,201.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759048270321,4.4587,201.76,201.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759048271021,7.61,201.75,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048271520,12.0687,201.76,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048275815,7.61,201.76,201.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048276422,7.61,201.76,201.71,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759048276622,7.61,201.76,201.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048277724,7.61,201.76,201.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048279028,4.4582,201.78,201.71,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759048279228,4.4582,201.78,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048279822,12.0682,201.78,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048281632,7.61,201.78,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048282630,7.61,201.75,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048286534,7.37,201.74,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048287132,7.37,201.78,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048287940,4.4586,201.76,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048289543,4.4586,201.76,201.7,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759048289745,4.4586,201.76,201.7,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759048290339,11.8286,201.76,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048290942,4.4589,201.75,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048291245,7.37,201.74,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048291540,4.4591,201.74,201.68,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759048291745,11.8291,201.74,201.68,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759048292844,11.8291,201.74,201.63,122.86218828]
["bitfinex-derivatives","SOLF0:USTF0",1759048292845,7.37,201.74,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048294542,11.829,201.74,201.67,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759048294743,7.37,201.78,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048295545,4.4585,201.77,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048295741,4.4585,201.77,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048296546,4.4585,201.77,201.71,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759048296842,4.4585,201.77,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048297042,4.4587,201.76,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048297242,11.8287,201.76,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048298143,7.37,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048298545,7.37,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048299040,7.37,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048299245,7.37,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048299436,7.37,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048299645,7.37,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048300046,7.37,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048300445,7.37,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048300837,7.37,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048301040,7.37,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048301447,7.37,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048301647,7.37,201.73,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048301850,7.37,201.73,201.67,12.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759048302248,7.37,201.73,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048303544,11.8293,201.73,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048307651,7.37,201.73,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048308645,7.37,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048308842,7.37,201.77,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048309048,3.54501975,201.76,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048309250,3.54685801,201.75,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048309448,7.37,201.77,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048309650,3.5468572,201.76,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048309854,3.5468572,201.75,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048310042,7.37,201.77,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048310354,3.5468572,201.76,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048310652,10.9168572,201.75,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048310854,7.37,201.75,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759048311051,7.37,201.75,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048311252,3.55128883,201.74,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048311449,4.4586,201.76,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048311660,4.4586,201.76,201.67,6.62248828]
["bitfinex-derivatives","SOLF0:USTF0",1759048311661,7.37,201.74,201.67,9.80218828]
["bitfinex-derivatives","SOLF0:USTF0",1759048312251,3.55275818,201.73,201.67,9.80218828]
["bitfinex-derivatives","SOLF0:USTF0",1759048312450,7.37,201.74,201.67,9.80218828]
["bitfinex-derivatives","SOLF0:USTF0",1759048312649,3.55292357,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048312851,7.37,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048313252,11.8286,201.76,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048313555,3.55368788,201.75,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759048313755,7.49,201.73,201.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048313957,7.49,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048314171,7.49,201.73,201.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048315356,7.49,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048315558,4.4589,201.75,201.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048315862,11.0437942,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048316061,3.5537942,201.73,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048316359,7.49,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048316561,3.55399252,201.73,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048316861,7.49,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048317055,76.68,201.81,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048317056,7.49,201.78,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048317263,3.55418452,201.77,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048317461,3.55418452,201.76,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048317654,3.55418452,201.75,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048317855,3.55418452,201.74,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048318054,7.49,201.78,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048318254,3.55418737,201.77,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048318454,3.55418737,201.76,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048318658,3.55418737,201.75,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048318856,3.55418737,201.74,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048319057,7.49,201.78,201.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048319258,3.55416386,201.77,201.71,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759048319459,3.55416386,201.76,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759048319660,3.55416386,201.75,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048319860,3.55416386,201.74,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048322564,11.9482,201.78,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048322763,3.5557611,201.77,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759048322960,3.5557611,201.76,201.72,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759048323165,3.5557611,201.75,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048323362,11.9482,201.78,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048323560,3.5559185,201.77,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048323763,3.5559185,201.76,201.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048323957,3.5559185,201.75,201.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048324160,7.49,201.79,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048324360,3.55594075,201.78,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048324564,7.49,201.79,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048325561,7.49,201.77,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048325866,3.55428477,201.76,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048326064,7.49,201.74,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048326259,7.49,201.78,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048326465,7.49,201.76,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048326667,71.50718828,201.79,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048326668,7.49,201.74,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048326865,7.49,201.78,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048327166,7.49,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759048327464,2.16218828,201.79,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759048327465,7.49,201.74,201.7,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759048327866,7.49,201.78,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048328070,7.49,201.76,201.68,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759048328262,7.49,201.74,201.68,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759048330970,7.49,201.74,201.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048331168,7.35,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048332066,7.35,201.7,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048332267,3.49656692,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048332469,7.35,201.72,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048332669,1.3847054,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048332875,7.35,201.68,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048333167,1.3847054,201.69,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048333577,1.3847054,201.67,201.61,0.93895047]
["bitfinex-derivatives","SOLF0:USTF0",1759048333767,1.3847054,201.67,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048333968,7.35,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048334765,11.8109,201.66,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048335364,1.3847054,201.68,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048336072,11.8102,201.69,201.6,9.3847054]
["bitfinex-derivatives","SOLF0:USTF0",1759048336273,3.49095136,201.68,201.6,9.3847054]
["bitfinex-derivatives","SOLF0:USTF0",1759048336472,11.8102,201.69,201.6,9.3847054]
["bitfinex-derivatives","SOLF0:USTF0",1759048336670,3.48988812,201.68,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048336875,11.8102,201.69,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048337060,3.48988812,201.68,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048337270,7.35,201.67,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048337867,7.35,201.67,201.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048338065,69.369,201.72,201.54,69.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759048338066,7.35,201.65,201.54,69.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759048338268,7.35,201.65,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048338269,1.3847054,201.64,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048338466,1.3847054,201.64,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048338971,7.35,201.63,201.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048342866,7.35,201.61,201.54,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759048344465,7.35,201.61,201.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759048344672,8.07,201.59,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048344972,8.07,201.57,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048345170,9.4547054,201.6,201.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048346676,9.4547054,201.6,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048347573,9.4547054,201.6,201.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048348878,1.3847054,201.59,201.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048351681,8.07,201.6,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759048351878,13.9161054,201.63,201.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048352076,13.9161054,201.63,201.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048353686,13.9161054,201.63,201.55,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759048354777,8.07,201.63,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759048354977,8.07,201.63,201.57,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759048355781,8.07,201.63,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759048355986,8.07,201.66,201.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048357084,8.07,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048357278,8.07,201.66,201.6,1.3847054]
["bitfinex-derivatives","SOLF0:USTF0",1759048357579,8.07,201.66,201.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048358281,13.9148054,201.69,201.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048358684,13.9148054,201.69,201.61,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759048361789,12.5304,201.68,201.61,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759048366090,12.5304,201.68,201.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048367888,8.07,201.68,201.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048368790,8.07,201.68,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759048369091,8.07,201.66,201.59,1.3847054]
["bitfinex-derivatives","SOLF0:USTF0",1759048369287,8.07,201.66,201.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759048369487,12.5309,201.66,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759048373885,8.7447054,201.67,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048374085,8.7447054,201.67,201.6,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759048374288,4.4608,201.66,201.6,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759048374591,11.8208,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048378195,7.36,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048378394,7.36,201.66,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048378597,1.3847054,201.67,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048378794,3.49285784,201.66,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048378987,7.36,201.66,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048379194,1.3847054,201.67,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048379396,7.36,201.65,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048379595,7.36,201.66,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048379798,13.2053054,201.67,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048379992,3.49251603,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048380198,13.2053054,201.67,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048380392,7.36,201.65,201.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048380593,7.36,201.65,201.62,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048380799,7.36,201.67,201.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048381198,7.36,201.67,201.62,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759048381397,1.3847054,201.69,201.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048381697,7.36,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759048384602,7.36,201.65,201.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048384902,7.36,201.65,201.58,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759048385401,7.36,201.65,201.58,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759048385707,11.821,201.65,201.58,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759048386199,4.4613,201.64,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048386403,7.36,201.63,201.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048386799,11.8213,201.64,201.57,9.4247054]
["bitfinex-derivatives","SOLF0:USTF0",1759048389299,11.8215,201.63,201.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759048391404,7.36,201.63,201.57,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759048393201,7.36,201.63,201.54,69.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759048393500,9.3047054,201.71,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048393705,3.4964087,201.7,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048393906,11.4164087,201.69,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048394106,3.4964087,201.68,201.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048394308,3.4964087,201.67,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759048394514,7.92,201.68,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759048394813,7.92,201.66,201.62,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759048395811,7.92,201.66,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759048396011,7.92,201.69,201.62,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759048396215,3.49717314,201.68,201.62,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759048396507,11.41717314,201.67,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048396711,3.49717314,201.66,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048396910,7.92,201.67,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048397810,7.92,201.67,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759048398016,7.92,201.67,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048398215,7.92,201.67,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759048398515,7.92,201.67,201.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048398713,7.92,201.67,201.58,69.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759048398919,7.92,201.71,201.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048399115,7.92,201.71,201.61,69.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759048399116,3.5000122,201.7,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048399411,3.5000122,201.69,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048399616,3.5000122,201.68,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048399817,7.92,201.72,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048400018,3.50000194,201.71,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048400219,3.50000194,201.7,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048400523,3.50000194,201.69,201.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759048400817,7.92,201.72,201.65,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759048401009,3.49946999,201.71,201.65,12.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759048401212,3.49946999,201.7,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759048401409,11.41946999,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759048401609,7.92,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759048401811,12.3802,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759048402207,7.92,201.67,201.63,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759048405522,4.4602,201.69,201.63,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759048405523,7.89,201.7,201.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048405724,7.89,201.68,201.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048406519,4.4597,201.71,201.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048406818,3.49654153,201.7,201.64,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759048407015,12.3497,201.71,201.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048407016,7.89,201.71,201.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048407217,3.49664652,201.7,201.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048407522,7.89,201.71,201.62,71.56680632]
["bitfinex-derivatives","SOLF0:USTF0",1759048407721,3.4961731,201.7,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048407926,12.3487,201.75,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048408123,3.49616759,201.74,201.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048408323,11.38616759,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048408519,7.89,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048409023,7.89,201.73,201.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048409420,7.89,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759048409614,107.59741704,201.79,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759048409615,7.89,201.77,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759048409820,7.89,201.75,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759048410128,7.89,201.73,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759048412019,7.89,201.73,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048412827,7.89,201.73,201.67,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759048413526,12.3486,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048413733,3.49119987,201.75,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048414028,12.3486,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048414231,3.49121741,201.75,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048414418,12.3486,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048414622,3.49059859,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048414829,12.3486,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048415037,3.49059844,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048415227,12.3486,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048415423,3.4899352,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048415624,12.3486,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048415829,3.49009905,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048416027,12.3486,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048416224,3.48993474,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048416427,12.3486,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048416631,3.4894021,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048416932,12.3486,201.76,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048417131,3.48590205,201.75,201.69,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759048417326,12.3486,201.76,201.69,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759048417526,3.48544841,201.75,201.69,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759048417726,7.89,201.76,201.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048417931,3.48544841,201.75,201.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048418132,7.89,201.76,201.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048418328,3.48544962,201.75,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048418533,7.89,201.76,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048418733,3.48501236,201.75,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048418933,7.89,201.76,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048419135,3.48501296,201.75,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048419434,7.89,201.76,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048419634,3.48464166,201.75,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048419828,7.89,201.76,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048420028,3.48464166,201.75,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048420222,7.89,201.76,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048420437,3.48438079,201.75,201.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048420630,3.48438079,201.75,201.66,14.71742189]
["bitfinex-derivatives","SOLF0:USTF0",1759048420631,77.2419,201.77,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048420834,7.89,201.75,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048421032,7.89,201.73,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048421632,12.3493,201.73,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048422336,7.89,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048427236,12.3497,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048428844,12.3497,201.71,201.65,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759048429045,7.89,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048431546,12.3497,201.71,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048440958,11.8199,201.7,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048441258,11.8199,201.7,201.64,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759048443360,7.36,201.7,201.59,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759048443557,3.49416684,201.69,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048443757,7.36,201.68,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048444460,7.36,201.67,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048445660,7.36,201.63,201.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048447958,7.36,201.63,201.59,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759048448361,4.4613,201.64,201.59,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759048448555,7.36,201.62,201.59,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759048448755,4.4615,201.63,201.59,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759048449163,4.4615,201.63,201.57,74.11801018]
["bitfinex-derivatives","SOLF0:USTF0",1759048449358,7.36,201.62,201.57,74.11801018]
["bitfinex-derivatives","SOLF0:USTF0",1759048449565,4.4615,201.63,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048449761,7.36,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048450065,4.4615,201.63,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048450268,7.76,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048451158,4.4615,201.63,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048451562,7.76,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048452053,4.4615,201.63,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048452866,7.76,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048453160,4.4615,201.63,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048453768,7.76,201.62,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048454159,4.4615,201.63,201.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759048454365,7.76,201.62,201.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048454565,7.76,201.62,201.57,74.11801018]
["bitfinex-derivatives","SOLF0:USTF0",1759048454967,7.76,201.62,201.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048455467,7.76,201.62,201.57,74.11801018]
["bitfinex-derivatives","SOLF0:USTF0",1759048455772,12.2215,201.63,201.57,81.68801018]
["bitfinex-derivatives","SOLF0:USTF0",1759048455973,4.4618,201.62,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048456266,4.4618,201.62,201.54,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759048456267,7.76,201.61,201.54,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759048456468,9.14539985,201.6,201.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048457066,7.76,201.57,201.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048457466,7.76,201.55,201.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048457769,7.76,201.54,201.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048457970,4.4633,201.55,201.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048458167,4.464,201.51,201.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048458470,7.76,201.49,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048459571,7.76,201.49,201.41,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759048459777,1.38539985,201.5,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048460468,1.38539985,201.47,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048460666,7.76,201.46,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048460867,1.38539985,201.47,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048461371,7.76,201.46,201.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048463073,7.76,201.46,201.39,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759048463277,53.56,201.5,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048463278,1.38539985,201.48,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048463972,69.24,201.5,201.39,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759048463973,1.38539985,201.5,201.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048464170,8.88539985,201.5,201.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048464764,1.38539985,201.5,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048467377,7.5,201.53,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048467579,7.5,201.58,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048467774,8.88539985,201.58,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048468480,1.38539985,201.56,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048469976,8.88539985,201.58,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048470177,8.88539985,201.58,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048471084,13.34789985,201.58,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048473184,5.84839985,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048473579,13.34839985,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048473780,7.5,201.53,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048475290,11.963,201.56,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048475490,8.88539985,201.56,201.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048476692,8.88539985,201.56,201.49,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759048477296,8.88539985,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048477497,7.5,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048478789,11.9629,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048479191,13.34829985,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048479997,5.84829985,201.56,201.47,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759048480192,7.5,201.55,201.47,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759048480499,1.38539985,201.54,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048481299,7.5,201.55,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048482198,8.88539985,201.58,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048482595,13.34789985,201.58,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048484297,8.88539985,201.58,201.5,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759048484603,4.4621,201.6,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048484798,1.38539985,201.61,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048485001,1.38539985,201.61,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048485202,1.38539985,201.61,201.53,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759048486905,7.5,201.6,201.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759048491612,7.5,201.6,201.53,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759048494418,7.5,201.6,201.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048494619,9.19539985,201.63,201.54,8.76539985]
["bitfinex-derivatives","SOLF0:USTF0",1759048494818,3.51207825,201.62,201.54,8.76539985]
["bitfinex-derivatives","SOLF0:USTF0",1759048495018,9.19539985,201.63,201.54,8.76539985]
["bitfinex-derivatives","SOLF0:USTF0",1759048495214,3.51208043,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048495418,13.65689985,201.63,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048495620,3.51297217,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048495919,13.65689985,201.63,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048496114,3.51297156,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048496319,13.65689985,201.63,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048496522,3.51391403,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048496822,9.19539985,201.61,201.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048497722,13.65739985,201.61,201.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048500624,4.4622,201.6,201.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048503022,7.81,201.58,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048503325,7.81,201.56,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048504118,4.4633,201.55,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048504819,7.81,201.54,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048505024,4.4633,201.55,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048505228,7.81,201.54,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048505422,4.4633,201.55,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048505924,7.81,201.54,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048506521,4.4633,201.55,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048506721,7.81,201.54,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048506921,7.81,201.56,201.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048507621,7.81,201.56,201.5,8.76539985]
["bitfinex-derivatives","SOLF0:USTF0",1759048507823,7.81,201.59,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048508126,7.81,201.59,201.53,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759048511521,7.81,201.59,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048511733,12.2724,201.59,201.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759048515131,1.38539985,201.57,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048515330,1.38539985,201.55,201.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048515525,9.36539985,201.59,201.5,1.38539985]
["bitfinex-derivatives","SOLF0:USTF0",1759048515731,9.36539985,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048515925,4.4625,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048516726,4.4629,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048517128,7.98,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048518631,4.4631,201.56,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048518832,7.98,201.55,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048519431,12.4425,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048520763,3.53450668,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048521031,3.53450668,201.56,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048521232,12.4425,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048521430,3.53480811,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048521627,7.98,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048521628,4.4621,201.6,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048521823,3.53490845,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048522033,3.53490845,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048522230,3.53490845,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048522431,4.4621,201.6,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048522631,3.53506575,201.59,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048522831,3.53506575,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048523033,3.53517637,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048523234,7.98,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048523436,3.53540657,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048523635,7.98,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048523930,3.53540631,201.58,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048524135,3.53540631,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048524332,7.98,201.59,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048524532,7.64,201.57,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048525237,3.53499452,201.56,201.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048525534,7.64,201.58,201.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048525735,4.4631,201.56,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048525936,7.64,201.58,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048525937,7.64,201.62,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048526131,7.64,201.6,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048526331,3.53499636,201.59,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048526530,3.53499636,201.58,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048526735,3.53499636,201.57,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048526935,7.64,201.6,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048527131,3.53535974,201.59,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048527333,3.53535974,201.58,201.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048527532,3.53535974,201.57,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048527736,4.4626,201.58,201.52,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759048528033,3.53565545,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048528334,4.4626,201.58,201.52,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759048528534,3.53592919,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048528730,4.4626,201.58,201.52,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759048528938,3.53544932,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048529136,12.1021,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048529337,7.64,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048529538,3.53575045,201.57,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048529739,7.64,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048529936,3.5357501,201.57,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048530136,7.64,201.58,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048530438,3.53559858,201.57,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048530633,7.64,201.59,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048530833,7.64,201.57,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048531038,3.53572507,201.56,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048531239,7.64,201.54,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048532335,7.64,201.54,201.47,2.16576924]
["bitfinex-derivatives","SOLF0:USTF0",1759048532536,7.64,201.54,201.48,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759048533536,4.4632,201.55,201.48,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759048533736,4.4632,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048535142,12.1028,201.57,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048535343,3.53470247,201.56,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048535639,3.53470247,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048535839,7.64,201.57,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048536038,3.53473326,201.56,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048536234,7.64,201.57,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048536235,3.53473326,201.55,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048536438,3.53469558,201.54,201.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048536636,80.60999558,201.53,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048536837,7.64,201.51,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048537035,7.64,201.49,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048537229,4.4647,201.48,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048537432,3.53087571,201.47,201.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048537735,11.17087571,201.46,201.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048537935,7.64,201.46,201.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048538539,7.64,201.46,201.38,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759048538741,7.64,201.46,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048539938,7.64,201.46,201.39,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759048540741,7.64,201.46,201.37,69.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759048540943,4.4645,201.49,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048540944,12.1045,201.49,201.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048541337,7.64,201.49,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048541543,7.64,201.49,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048541845,4.4641,201.51,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048542040,3.48723349,201.5,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048542245,4.4641,201.51,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048542448,3.48621993,201.5,201.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048542642,4.4641,201.51,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759048542838,3.48621993,201.5,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759048543041,4.4641,201.51,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759048543242,3.48621932,201.5,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759048543544,4.4641,201.51,201.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048543741,3.48537846,201.5,201.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048543942,7.64,201.52,201.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048545548,12.104,201.52,201.44,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759048545754,368.76,201.58,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048545952,368.76,201.58,201.48,2.16576924]
["bitfinex-derivatives","SOLF0:USTF0",1759048546153,368.76,201.58,201.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048546547,4.4627,201.57,201.49,12.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759048546954,7.64,201.56,201.49,12.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759048547147,7.64,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048547344,7.64,201.6,201.49,77.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759048547547,7.64,201.6,201.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048547850,7.64,201.6,201.54,12.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759048548153,7.64,201.6,201.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048548953,7.64,201.6,201.54,12.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759048549859,7.64,201.64,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048550050,3.48645975,201.63,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048550249,7.64,201.64,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048551551,12.1014,201.64,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048551756,3.48515444,201.63,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048551956,7.64,201.64,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048552150,3.48515881,201.63,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048552452,7.64,201.64,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048552653,7.94668912,201.63,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048552846,4.4616,201.63,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048556156,4.4618,201.61,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048557558,7.72,201.62,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048560461,7.72,201.62,201.55,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759048560856,7.72,201.62,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048564662,12.1818,201.62,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759048566554,12.1818,201.62,201.51,2.16576924]
["bitfinex-derivatives","SOLF0:USTF0",1759048566555,9.88576924,201.62,201.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048567561,4.4624,201.59,201.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048567761,12.1824,201.59,201.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759048573561,6.41000702,201.68,201.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048573864,7.49,201.66,201.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048574283,430.5528,201.71,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048574284,368.67,201.71,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048574462,3.47568211,201.7,201.62,10.08576924]
["bitfinex-derivatives","SOLF0:USTF0",1759048574663,7.49,201.74,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048574867,7.49,201.72,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048575159,3.47560488,201.71,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048575359,7.49,201.72,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048575553,3.47250781,201.71,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048575760,11.9496,201.72,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048576059,3.47250375,201.71,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048576267,10.96101501,201.7,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048576571,1.38491178,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048576761,8.87491178,201.67,201.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048577065,5.84491178,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048577661,4.46,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048577967,5.84491178,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048578666,1.38491178,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048578866,1.38491178,201.69,201.62,12.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759048579166,1.38491178,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048581266,5.84511178,201.69,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048582664,4.4605,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048582970,11.9505,201.68,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048583361,1.38491178,201.67,201.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048583565,1.38491178,201.67,201.57,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048583566,7.35,201.66,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048584673,11.8108,201.66,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048585373,4.4603,201.69,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048585671,4.4603,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048588673,4.4589,201.75,201.66,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759048588876,7.35,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048589077,7.35,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048589678,7.35,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048591181,7.35,201.71,201.66,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048591383,7.35,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048591780,7.35,201.73,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048591984,7.35,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048592385,1.38491178,201.74,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048592580,7.35,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048593282,4.4595,201.72,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048593283,3.47754906,201.7,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048593483,3.47754906,201.7,201.54,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759048593484,10.82755919,201.69,201.62,9.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048593682,7.35,201.69,201.62,9.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048594482,7.35,201.69,201.62,13.55631178]
["bitfinex-derivatives","SOLF0:USTF0",1759048595180,11.8102,201.69,201.62,13.55631178]
["bitfinex-derivatives","SOLF0:USTF0",1759048597383,4.4596,201.71,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759048597591,4.4596,201.71,201.64,9.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048598688,4.4596,201.71,201.65,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759048598887,7.35,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048600587,11.8095,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048603808,8.73491178,201.72,201.64,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048604288,8.73491178,201.72,201.64,9.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048604688,4.46,201.7,201.64,9.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048604992,4.46,201.7,201.64,13.55591178]
["bitfinex-derivatives","SOLF0:USTF0",1759048607001,7.35,201.67,201.58,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048607193,1.38491178,201.66,201.57,9.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048607497,69.3738,201.71,201.65,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048607498,7.35,201.71,201.65,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048607692,1.38491178,201.74,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048607693,1.38491178,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048608016,4.4602,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048608598,1.38491178,201.7,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048608793,7.35,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048609099,7.35,201.67,201.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048609599,4.4609,201.66,201.59,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759048610297,7.35,201.67,201.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048611502,7.35,201.67,201.6,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048611803,7.35,201.65,201.58,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048612710,4.4613,201.64,201.58,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048615203,7.35,201.65,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048615404,7.91,201.63,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048616603,1.38491178,201.64,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048616604,12.3718,201.62,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759048618601,12.3718,201.62,201.55,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759048618602,12.372,201.61,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048618801,12.372,201.61,201.54,8.84491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048620105,7.91,201.61,201.54,13.30811178]
["bitfinex-derivatives","SOLF0:USTF0",1759048622400,5.84611178,201.64,201.55,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1759048622600,3.48805443,201.63,201.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048622898,12.3712,201.64,201.56,8.84491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048623202,7.91,201.62,201.56,8.84491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048623408,7.91,201.62,201.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048623707,7.91,201.62,201.56,8.84491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048624103,7.91,201.62,201.53,0.90826923]
["bitfinex-derivatives","SOLF0:USTF0",1759048624401,7.91,201.57,201.5,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048624608,7.91,201.57,201.48,369.70491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048625802,4.4638,201.52,201.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048626002,7.91,201.52,201.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048626803,9.29491178,201.52,201.42,8.84491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048627607,12.3746,201.49,201.42,8.84491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048627802,12.3746,201.49,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048627803,7.91,201.49,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048628209,7.91,201.46,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048630007,7.69,201.46,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048630204,4.4651,201.47,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048630410,7.69,201.46,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048631210,7.69,201.46,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048631414,1.38491178,201.45,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048631709,4.4659,201.43,201.37,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048632906,7.69,201.44,201.37,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759048633108,7.69,201.44,201.37,130.88491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048634308,7.69,201.48,201.41,1.38491178]
["bitfinex-derivatives","SOLF0:USTF0",1759048634507,7.69,201.48,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048637212,7.69,201.48,201.42,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759048637418,7.69,201.48,201.42,13.83081178]
["bitfinex-derivatives","SOLF0:USTF0",1759048638520,7.69,201.48,201.42,12.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759048642924,7.69,201.48,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048644438,12.1549,201.48,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048644620,7.69,201.48,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759048644821,7.69,201.48,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759048645728,4.4651,201.47,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759048646823,7.69,201.48,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759048647022,7.69,201.48,201.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048647825,12.1548,201.48,201.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048648131,7.69,201.48,201.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048648352,7.69,201.48,201.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048648736,7.69,201.48,201.41,12.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759048648936,37.98726162,201.53,201.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048648937,9.56726162,201.53,201.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048649232,7.4,201.53,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759048649430,7.4,201.53,201.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048653335,7.4,201.54,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048653530,484.82726162,201.55,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048654034,7.4,201.54,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048654437,484.82726162,201.55,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048654630,7.4,201.5,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048654830,7.4,201.5,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048655829,11.8644,201.5,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048656933,4.4646,201.49,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048661431,4.4646,201.49,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048665437,7.4,201.5,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048666334,7.4,201.5,201.43,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759048669144,11.8644,201.5,201.43,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759048670043,4.4646,201.49,201.43,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759048671743,7.4,201.48,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048672455,7.4,201.48,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048678452,11.8648,201.48,201.42,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759048680258,7.97497849,201.47,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048680458,4.465,201.47,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048680756,2.16726162,201.51,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048680951,11.61995241,201.5,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048681152,8.11,201.48,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048681353,8.11,201.46,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048681553,4.4648,201.48,201.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759048681758,3.50996712,201.47,201.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048681960,12.5748,201.48,201.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048682158,3.50996712,201.47,201.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048682355,12.5748,201.48,201.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048682556,7.97432393,201.47,201.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048682857,4.465,201.47,201.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048683557,4.465,201.47,201.41,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759048686764,8.11,201.48,201.41,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759048686961,8.11,201.52,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048687157,3.51041733,201.51,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048687362,3.51041733,201.5,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048687564,8.11,201.52,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048687764,3.51027348,201.51,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048687960,3.51027348,201.5,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048688161,8.11,201.52,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048688361,3.51016518,201.51,201.47,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759048688562,8.11,201.52,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048688762,3.51036893,201.51,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048688962,8.11,201.52,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048689169,3.51037016,201.51,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048689362,8.11,201.57,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048689566,8.11,201.55,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048689762,3.51015752,201.54,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759048689962,3.51015752,201.53,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048690166,3.51015752,201.52,201.47,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759048690465,3.51015752,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759048690666,7.98,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048690967,3.51569585,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048691168,3.51569585,201.51,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048691361,7.98,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048691561,3.51538242,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048691761,3.51538242,201.51,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048691958,7.98,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048692162,3.51505396,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048692362,3.51505396,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759048692563,7.98,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048692767,3.51499416,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048692963,3.51499416,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759048693168,7.98,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048693368,3.51450471,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048693570,3.51450471,201.51,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048693870,12.4437,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048694066,3.51512531,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048694272,3.51512531,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759048694472,12.4437,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048694672,3.51478033,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048694871,12.4437,201.53,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759048694872,3.51478033,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759048695074,12.4437,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048695271,3.51478154,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048695466,3.51478154,201.51,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048695662,12.4437,201.53,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048695867,3.5145024,201.52,201.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048696067,32.08,201.58,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048696068,11.4945024,201.51,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048696268,7.98,201.51,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048697175,4.4644,201.5,201.43,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759048697491,3.51356703,201.49,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048697675,3.51356703,201.48,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048697871,15.95824038,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048698071,3.51314038,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048698277,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048698482,3.51275793,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048698679,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048698875,3.51264921,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048699076,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048699274,3.51264921,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048699474,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048699775,3.51220542,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048700077,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048700278,3.51220499,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048700485,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048700780,3.51180253,201.46,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048700970,12.4451,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048701167,7.98,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759048702575,7.98,201.47,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759048703773,7.95,201.53,201.44,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048703980,7.95,201.49,201.42,8.85754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048704178,3.51009581,201.48,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048704373,7.95,201.49,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048704578,3.51006575,201.48,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048704777,12.4146,201.49,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048704979,7.95,201.47,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048705180,9.33754244,201.48,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048705377,7.95,201.46,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759048705572,7.95,201.46,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048705789,7.95,201.46,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048705976,9.33754244,201.48,201.42,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759048706172,7.95,201.48,201.42,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759048719691,7.95,201.48,201.43,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759048719897,1.38754244,201.5,201.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048720093,3.50748441,201.49,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048720391,12.4141,201.51,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048720582,3.50918358,201.5,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048720787,3.50918358,201.49,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048720984,12.4141,201.51,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048721189,3.50918358,201.5,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048721395,3.50918358,201.49,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048721694,3.50918358,201.49,201.42,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048721695,12.4141,201.51,201.45,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759048721898,11.45918184,201.5,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048722086,11.45918184,201.49,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048722291,7.95,201.49,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048722492,7.95,201.49,201.43,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759048726300,7.95,201.49,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759048726500,7.95,201.49,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048726704,7.95,201.49,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759048726999,9.33754244,201.55,201.46,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048727202,3.51104874,201.54,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048727400,3.51104874,201.53,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048727701,3.51104874,201.52,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048727898,9.33754244,201.55,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048728098,3.5107721,201.54,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048728403,3.5107721,201.53,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048728601,4.4635,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759048728812,3.510428,201.53,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759048728995,4.4635,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759048729196,3.510428,201.53,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048729400,4.4635,201.54,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048729698,11.4601207,201.53,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048730000,7.95,201.53,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048730995,9.33754244,201.53,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759048731194,9.33754244,201.53,201.46,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759048731918,11.45941481,201.52,201.46,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759048732105,9.33754244,201.52,201.46,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759048732297,3.50926392,201.51,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048732603,1.38754244,201.5,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048732800,9.33754244,201.5,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759048733002,9.33754244,201.5,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759048734997,9.33754244,201.5,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759048735202,1.38754244,201.5,201.44,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759048736103,4.4645,201.49,201.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048736404,7.46,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048736805,7.46,201.48,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048736998,7.46,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048737204,7.46,201.48,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048737398,7.46,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048737809,7.46,201.48,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048738003,7.46,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048738203,7.46,201.48,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048738511,4.4645,201.49,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048738712,7.46,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048741216,13.31244244,201.48,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048741412,8.84754244,201.48,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048741801,8.84754244,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759048742111,1.38754244,201.52,201.42,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048742312,1.38754244,201.52,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048742513,7.46,201.53,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048742716,3.51296581,201.52,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048742908,7.46,201.53,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048743117,3.51297011,201.52,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048743315,7.46,201.53,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048743611,3.51283482,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759048743817,7.46,201.53,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759048744113,3.5128336,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759048744314,3.51248965,201.51,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759048744515,7.46,201.51,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048745217,13.31094244,201.54,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048745417,3.51292576,201.53,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048745613,10.97292576,201.52,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048745810,7.46,201.52,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048746013,7.46,201.55,201.46,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048746220,7.46,201.55,201.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048747116,108.94713747,201.59,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048747117,4.4625,201.58,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048747316,3.51223102,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048747613,4.4625,201.58,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048747614,10.97223102,201.56,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048747807,7.46,201.56,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048748015,7.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048748215,7.46,201.56,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048748415,7.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048748617,7.46,201.56,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048748818,7.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048749021,7.46,201.56,201.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759048749413,7.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048750416,7.46,201.56,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048750816,7.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048752419,7.46,201.56,201.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048752715,7.46,201.56,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048752920,8.93754244,201.6,201.52,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759048753110,3.51164401,201.59,201.52,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759048753311,3.51164401,201.58,201.52,12.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759048753518,11.06164401,201.57,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048753816,7.55,201.57,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048755125,7.55,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048755327,7.55,201.57,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048755620,7.55,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048755825,7.55,201.57,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048756027,7.55,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048756234,7.55,201.57,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048756930,7.55,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048757125,7.55,201.57,201.5,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048757126,7.55,201.59,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048757424,7.55,201.57,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048757633,7.55,201.59,201.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048757928,7.55,201.57,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759048758119,7.55,201.57,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048758323,7.55,201.57,201.5,1.38754244]
["bitfinex-derivatives","SOLF0:USTF0",1759048758522,7.55,201.57,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048759632,7.55,201.57,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048759930,8.93754244,201.58,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759048760131,8.93754244,201.58,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048760631,7.55,201.58,201.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048761832,13.09655844,201.65,201.53,69.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759048762026,3.51069701,201.64,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048762227,7.55,201.65,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048762528,3.50950388,201.64,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048762727,7.55,201.65,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048763031,7.55,201.63,201.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048763232,7.55,201.63,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048763739,7.55,201.63,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759048765145,7.83,201.67,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048765444,7.83,201.65,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048765636,3.45296959,201.64,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048765828,7.83,201.67,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048766029,7.83,201.65,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048766230,7.83,201.63,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048766536,7.83,201.67,201.55,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759048766837,7.83,201.63,201.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759048771537,7.83,201.63,201.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759048773739,7.83,201.65,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759048776941,7.83,201.63,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048777135,2.16557514,201.65,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048777136,7.83,201.61,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048777841,7.83,201.61,201.54,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759048778442,7.83,201.61,201.54,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759048779945,7.83,201.61,201.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048781636,7.83,201.61,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048781836,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048782239,7.83,201.61,201.56,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048782544,12.2915,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048782740,3.44200766,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048782939,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048783136,3.44200766,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048783336,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048783538,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048783742,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048783944,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048784144,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048784345,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048784745,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048784940,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048785145,7.83,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048785346,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048785542,3.44429487,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048785845,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048786048,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048786245,4.4615,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048786440,7.83,201.61,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048786647,7.83,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048786953,7.83,201.6,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759048793754,7.83,201.6,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048794154,4.4615,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048794155,7.71,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048794453,12.1707,201.66,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048794650,3.45136801,201.65,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048794848,3.45136801,201.64,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048795147,3.45136801,201.63,201.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048795553,3.45136801,201.63,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759048795753,7.71,201.63,201.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048797159,12.1703,201.68,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759048797453,3.45198833,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048797653,3.45198833,201.66,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048797853,7.71,201.68,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759048798053,3.45219168,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048798254,7.71,201.68,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048798454,3.45168014,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048798656,7.71,201.68,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048798850,3.45167716,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048799156,7.71,201.68,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048799351,3.45094326,201.67,201.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048799551,7.71,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759048799752,3.4509437,201.67,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048799949,7.71,201.68,201.64,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1759048800149,7.71,201.68,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048800350,7.71,201.71,201.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048800556,3.45143012,201.7,201.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048800765,3.45143012,201.69,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048800952,7.71,201.71,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048801154,3.45142663,201.7,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048801453,3.45142663,201.69,201.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048801650,7.71,201.71,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048801855,3.45215184,201.7,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048802050,7.71,201.71,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759048802253,3.4538253,201.7,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048802453,7.71,201.71,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048802956,12.169,201.74,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048803157,7.71,201.72,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048803357,11.16240534,201.71,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048803657,7.71,201.71,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048804056,12.169,201.74,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048804356,3.45248498,201.73,201.67,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759048804556,11.16248498,201.72,201.67,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759048804757,3.45248498,201.71,201.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048804971,7.71,201.72,201.68,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759048805151,7.71,201.72,201.64,69.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759048805152,7.71,201.75,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048805352,3.45047523,201.74,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048805553,7.71,201.75,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048805749,3.4504788,201.74,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048805959,7.71,201.75,201.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048806156,3.45109632,201.74,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048806362,7.71,201.75,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048806557,3.45016791,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759048806758,7.71,201.75,201.69,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759048807057,3.45031743,201.74,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048807263,7.71,201.76,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048807463,7.71,201.76,201.7,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759048811262,7.71,201.76,201.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759048814968,7.71,201.76,201.7,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759048820671,7.71,201.76,201.7,8.95347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048821573,7.71,201.76,201.7,13.41317382]
["bitfinex-derivatives","SOLF0:USTF0",1759048824375,9.02347382,201.82,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048824576,9.02347382,201.82,201.74,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048824876,13.48077382,201.82,201.74,5.84227382]
["bitfinex-derivatives","SOLF0:USTF0",1759048825077,13.48077382,201.82,201.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048826676,7.64,201.81,201.75,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759048830682,7.64,201.79,201.72,5.84267382]
["bitfinex-derivatives","SOLF0:USTF0",1759048831281,7.64,201.79,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048832383,7.64,201.77,201.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759048832582,1.38347382,201.78,201.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759048832883,7.64,201.77,201.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759048833584,4.4586,201.76,201.7,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759048834781,7.64,201.73,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048834981,1.38347382,201.72,201.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048835387,1.38347382,201.72,201.66,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759048835583,7.64,201.73,201.66,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759048836786,7.64,201.73,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048836986,1.38347382,201.75,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048837394,7.64,201.74,201.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048838087,90.10347382,201.77,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048838387,9.02347382,201.77,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048838691,7.64,201.77,201.71,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759048838888,7.64,201.8,201.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048839085,7.64,201.8,201.74,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048839294,7.64,201.8,201.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048839489,7.64,201.8,201.74,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048840291,7.64,201.8,201.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048840494,7.64,201.8,201.74,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048840694,7.64,201.8,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048840994,362.36347382,201.83,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048841198,3.4694219,201.82,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048841399,3.4694219,201.81,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048841592,7.64,201.82,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048841794,7.64,201.8,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048841993,7.64,201.82,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048842295,7.64,201.8,201.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048843291,1.38347382,201.79,201.7,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048843497,7.64,201.78,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048843887,7.64,201.78,201.71,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759048845000,12.0981,201.78,201.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048845292,12.0981,201.78,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048845293,7.64,201.74,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759048845515,7.64,201.74,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048846396,9.02347382,201.77,201.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048846800,1.38347382,201.75,201.55,131.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759048847098,7.64,201.72,201.65,8.83347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048847289,7.64,201.75,201.65,8.83347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048847489,3.47523898,201.74,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048847694,7.64,201.75,201.69,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048847894,3.47535297,201.74,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048848097,1.38347382,201.75,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048848298,11.11535038,201.74,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048848494,7.64,201.74,201.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048855010,1.38347382,201.73,201.65,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759048855202,7.97,201.72,201.65,12.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759048857207,7.97,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048857602,7.97,201.72,201.66,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048857802,12.4288,201.75,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048858009,7.97,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048858808,12.4293,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048860609,4.4595,201.72,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048860810,4.4595,201.72,201.66,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048861007,7.97,201.71,201.64,13.63457382]
["bitfinex-derivatives","SOLF0:USTF0",1759048861309,12.4297,201.71,201.64,13.63457382]
["bitfinex-derivatives","SOLF0:USTF0",1759048861806,4.46,201.7,201.64,9.17347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048862011,7.97,201.72,201.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048862307,7.97,201.68,201.6,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048862613,7.97,201.68,201.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048863611,12.4309,201.66,201.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048863815,7.97,201.66,201.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759048864312,9.35347382,201.65,201.58,0.82736444]
["bitfinex-derivatives","SOLF0:USTF0",1759048864501,3.46919884,201.64,201.58,0.82736444]
["bitfinex-derivatives","SOLF0:USTF0",1759048864706,7.97,201.63,201.55,9.17347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048865711,4.4618,201.62,201.55,9.17347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048865904,7.97,201.63,201.55,9.17347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048867610,7.97,201.63,201.55,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759048867813,7.97,201.63,201.55,13.63657382]
["bitfinex-derivatives","SOLF0:USTF0",1759048868915,7.97,201.63,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048869314,7.97,201.63,201.57,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759048870911,7.97,201.63,201.57,13.63617382]
["bitfinex-derivatives","SOLF0:USTF0",1759048871216,4.4607,201.66,201.57,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048871516,12.2307,201.66,201.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048871722,4.4616,201.62,201.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048871911,7.77,201.61,201.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048872116,7.77,201.61,201.54,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048872314,7.77,201.61,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759048872516,7.77,201.61,201.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048872805,7.77,201.62,201.54,1.38347382]
["bitfinex-derivatives","SOLF0:USTF0",1759048873114,7.77,201.62,201.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048873316,7.77,201.6,201.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048873616,7.77,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759048874416,12.2322,201.6,201.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048879622,7.77,201.6,201.53,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759048879930,7.77,201.6,201.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048882717,12.2312,201.64,201.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048882917,7.77,201.64,201.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048883118,7.77,201.64,201.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759048883416,7.77,201.64,201.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048884116,4.4615,201.63,201.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048889925,11.8015,201.63,201.56,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759048897422,4.4615,201.63,201.56,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759048897629,7.34,201.62,201.56,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759048898236,9.50511169,201.62,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048898426,7.34,201.6,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048899628,7.34,201.6,201.5,69.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759048899829,7.34,201.6,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048900632,4.4617,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048900828,7.34,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048901731,11.8019,201.61,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759048902538,11.8019,201.61,201.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048902539,7.34,201.61,201.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048902739,69.4012,201.63,201.48,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1759048903035,7.34,201.6,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048903637,11.8026,201.58,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048905240,5.54655844,201.66,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048905536,7.34,201.62,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048905738,3.45746724,201.61,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048905932,7.34,201.62,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048906132,3.45745765,201.61,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048906328,7.34,201.62,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048906530,3.46034912,201.61,201.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048906739,7.34,201.62,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048906941,3.46034987,201.61,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048907136,7.34,201.63,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048907337,7.34,201.61,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048907639,7.34,201.59,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048908439,69.401,201.63,201.51,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759048908630,3.46251574,201.62,201.51,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759048908833,10.80251574,201.61,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048909134,3.46251574,201.6,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048909337,3.46251574,201.59,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048909533,69.401,201.63,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048909737,10.80299252,201.62,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048909938,7.34,201.6,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048910139,3.46299252,201.59,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048910341,7.34,201.6,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048910540,7.9253214,201.59,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759048910741,7.34,201.6,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048910937,7.34,201.58,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048911138,11.8027,201.58,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048912546,11.8027,201.58,201.51,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759048913641,69.401,201.63,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048913642,7.81,201.6,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048913838,7.81,201.58,201.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759048914644,4.463,201.56,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048917947,4.4624,201.59,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048918146,3.46213874,201.58,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048918348,4.4624,201.59,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048918538,3.46219232,201.58,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048918742,4.4624,201.59,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048919044,7.81,201.6,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048919347,3.46231957,201.59,201.53,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759048919540,12.2719,201.61,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048919842,3.46240085,201.6,201.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048920147,3.46240085,201.59,201.53,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759048920347,7.81,201.6,201.53,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759048920647,7.81,201.58,201.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048920854,7.81,201.6,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048921043,7.81,201.58,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048921544,4.4629,201.57,201.51,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759048927053,7.81,201.61,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048927250,3.46175854,201.6,201.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048927446,7.81,201.61,201.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048927649,12.2714,201.64,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048927848,3.46185394,201.63,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048928152,3.46185394,201.62,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759048928349,7.81,201.65,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048928551,3.46272476,201.64,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048928742,7.81,201.65,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048928948,3.46305492,201.64,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048929149,7.81,201.65,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048929349,3.46313566,201.64,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048929551,7.81,201.65,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759048929750,11.27281586,201.64,201.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048930049,7.81,201.64,201.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759048930249,7.81,201.64,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048930450,7.81,201.64,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759048930846,7.81,201.64,201.54,2.16511169]
["bitfinex-derivatives","SOLF0:USTF0",1759048930847,12.0903,201.68,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048931056,3.45479582,201.67,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048931256,3.45479582,201.66,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048931454,3.45479582,201.65,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048931756,12.0903,201.68,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048931963,3.45428183,201.67,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048932160,3.45428183,201.66,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048932353,7.63,201.68,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048932565,3.45351739,201.67,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048932768,7.63,201.68,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048933071,3.45397546,201.67,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048933268,7.63,201.68,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048933469,3.45292749,201.67,201.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048933669,7.63,201.68,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048933865,7.63,201.69,201.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048934070,7.63,201.67,201.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048935574,7.63,201.67,201.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759048935874,7.63,201.67,201.61,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759048936474,4.4597,201.71,201.57,71.58521169]
["bitfinex-derivatives","SOLF0:USTF0",1759048936475,7.63,201.7,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048936674,3.45149118,201.69,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048936974,3.45149118,201.68,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048937174,7.63,201.7,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048937373,3.45149238,201.69,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048937567,3.45149238,201.68,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048937765,12.09,201.7,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048937971,3.45075582,201.69,201.62,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759048938273,12.09,201.7,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759048938474,3.45005806,201.69,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759048938669,12.09,201.7,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759048938974,3.45005926,201.69,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759048939175,12.09,201.7,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759048940073,7.63,201.69,201.63,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759048942880,7.63,201.69,201.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759048943272,7.63,201.76,201.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048943473,7.63,201.76,201.71,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759048943774,7.63,201.76,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048943981,2.16511169,201.79,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048944281,7.85,201.78,201.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048944673,7.85,201.74,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048944872,1.38349154,201.73,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048948085,7.85,201.74,201.67,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759048948286,9.23349154,201.74,201.67,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759048955684,7.85,201.71,201.64,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759048955886,1.38349154,201.7,201.64,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759048956989,7.85,201.69,201.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048957581,1.38349154,201.68,201.62,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759048958295,5.84379154,201.68,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048958486,1.38349154,201.66,201.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048958689,1.38349154,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048958885,1.38349154,201.66,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759048959492,1.38349154,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048960396,1.38349154,201.66,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759048960894,1.38349154,201.66,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048961193,1.38349154,201.66,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759048961592,5.84379154,201.68,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048962696,7.85,201.67,201.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048965799,1.38349154,201.72,201.61,9.06349154]
["bitfinex-derivatives","SOLF0:USTF0",1759048966296,1.38349154,201.72,201.63,1.38349154]
["bitfinex-derivatives","SOLF0:USTF0",1759048966594,4.459,201.74,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048966595,5.84249154,201.74,201.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048967295,13.69249154,201.74,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048969996,1.38349154,201.72,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048970195,7.85,201.71,201.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048972402,7.85,201.71,201.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759048974703,1.38349154,201.72,201.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048975596,1.38349154,201.72,201.66,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759048976600,1.38349154,201.72,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048976809,1.38349154,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048977500,1.38349154,201.72,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048977696,9.44349154,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048978106,9.44349154,201.72,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048978406,9.44349154,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048978607,9.44349154,201.72,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048978803,9.44349154,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048979013,9.44349154,201.72,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048979308,9.44349154,201.72,201.66,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759048979606,12.5184,201.77,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048979799,13.90189154,201.77,201.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048981907,4.4586,201.76,201.69,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759048982105,108.79158447,201.8,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048982410,108.79158447,201.8,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048982798,1.38349154,201.82,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048983002,9.44349154,201.84,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048983610,13.90029154,201.84,201.75,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759048984006,1.38349154,201.82,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048984206,8.06,201.81,201.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048986718,8.06,201.81,201.74,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759048987311,8.06,201.86,201.77,1.38349154]
["bitfinex-derivatives","SOLF0:USTF0",1759048987615,1.38349154,201.88,201.79,1.38349154]
["bitfinex-derivatives","SOLF0:USTF0",1759048987812,1.38349154,201.88,201.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759048988610,1.38349154,201.88,201.8,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759048993119,1.38349154,201.88,201.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048993621,7.79,201.93,201.83,9.30349154]
["bitfinex-derivatives","SOLF0:USTF0",1759048993925,9.17349154,201.93,201.83,9.30349154]
["bitfinex-derivatives","SOLF0:USTF0",1759048994620,9.17349154,201.93,201.83,13.76029154]
["bitfinex-derivatives","SOLF0:USTF0",1759048994825,9.17349154,201.93,201.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048996529,9.17349154,201.93,201.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759048999930,7.79,201.93,201.85,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759049000129,7.79,201.93,201.86,1.38349154]
["bitfinex-derivatives","SOLF0:USTF0",1759049000429,7.79,201.93,201.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049001230,7.79,201.93,201.87,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759049001533,7.79,201.97,201.9,1.38349154]
["bitfinex-derivatives","SOLF0:USTF0",1759049003935,7.79,201.97,201.9,5.83869154]
["bitfinex-derivatives","SOLF0:USTF0",1759049004524,7.79,201.97,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759049004721,7.79,201.97,201.91,12.525]
["bitfinex-derivatives","SOLF0:USTF0",1759049006935,7.79,201.97,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049007129,7.79,201.97,201.91,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759049007335,7.79,201.97,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049007930,7.79,201.97,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759049008125,7.44,202.0,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049009538,7.44,202.0,201.93,12.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759049009734,7.44,202.0,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049010745,4.4536,201.99,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049011745,7.44,201.97,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049011945,7.44,201.99,201.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049012243,9.59735049,201.99,201.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049013642,7.44,201.95,201.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049014546,4.4541,201.96,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049014744,4.4541,201.96,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049014946,7.44,201.98,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049016048,11.8937,201.98,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049018253,4.454,201.97,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049021050,7.44,201.95,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049021650,7.44,201.95,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049021851,7.44,201.95,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049022449,7.44,201.95,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049022654,7.44,201.95,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049025051,7.44,201.95,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049025252,7.44,201.99,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049025452,7.44,201.99,201.9,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759049026644,4.4538,201.98,201.9,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759049027354,4.4538,201.98,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759049027553,4.4538,201.98,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049029553,4.4538,201.98,201.91,12.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759049032660,7.44,201.99,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049033564,7.44,201.99,201.93,12.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759049034161,11.8935,201.99,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759049034862,77.2246,202.0,201.85,5.54252297]
["bitfinex-derivatives","SOLF0:USTF0",1759049035065,7.95,201.99,201.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049036158,7.95,201.99,201.86,2.15735049]
["bitfinex-derivatives","SOLF0:USTF0",1759049036159,4.4539,201.97,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049036658,12.4039,201.97,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049037558,4.4542,201.96,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049037765,7.95,201.95,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049037963,4.4542,201.96,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049038173,7.95,201.95,201.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049040163,7.95,201.95,201.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049040363,7.95,201.95,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759049040565,7.95,201.95,201.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049040966,7.95,201.95,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759049041462,7.95,201.95,201.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049041963,4.4542,201.96,201.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049042569,12.4042,201.96,201.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049042865,7.95,201.91,201.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049043663,4.4546,201.94,201.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049043864,7.95,201.95,201.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049044164,3.43750132,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049044367,12.4045,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049044672,3.43840855,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049044869,12.4045,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049045163,3.43840914,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049045366,12.4045,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049045568,3.4391483,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049045766,12.4045,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049045966,3.4391483,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049046167,3.44002262,201.93,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049046368,7.95,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049046567,3.4399699,201.93,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049046770,12.4045,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049047067,3.43997108,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049047265,3.43997108,201.93,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759049047571,12.4045,201.95,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049047768,3.43977493,201.94,201.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049047968,7.95,201.92,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759049048164,7.95,201.92,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049048873,4.4553,201.91,201.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049049467,4.4558,201.89,201.81,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759049049668,7.95,201.88,201.81,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759049049859,7.95,201.88,201.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759049050568,2.15735049,201.9,201.79,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049050775,7.43,201.88,201.79,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049051069,3.46124844,201.89,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049051070,7.43,201.86,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049051272,74.9367644,201.87,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049051273,7.43,201.84,201.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049052372,7.43,201.88,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049052571,3.45453955,201.87,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049052768,7.43,201.88,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049052972,3.4547428,201.87,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049053177,7.43,201.88,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049053679,4.4562,201.87,201.78,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759049055169,7.43,201.88,201.78,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759049055471,7.43,201.86,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049055672,7.43,201.82,201.74,9.85735049]
["bitfinex-derivatives","SOLF0:USTF0",1759049056271,7.43,201.82,201.74,2.15735049]
["bitfinex-derivatives","SOLF0:USTF0",1759049056473,7.43,201.82,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049063593,7.43,201.82,201.75,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759049065496,7.43,201.82,201.75,14.31585049]
["bitfinex-derivatives","SOLF0:USTF0",1759049066595,7.43,201.82,201.78,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049066800,7.51,201.82,201.78,9.112309]
["bitfinex-derivatives","SOLF0:USTF0",1759049067299,7.51,201.82,201.78,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049067500,4.4572,201.83,201.78,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049067796,7.51,201.81,201.76,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049067997,7.51,201.81,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049068191,7.51,201.81,201.74,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049069601,11.9675,201.81,201.74,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049071416,7.51,201.81,201.74,9.112309]
["bitfinex-derivatives","SOLF0:USTF0",1759049071598,7.51,201.86,201.8,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049072603,11.9664,201.86,201.8,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049073103,70.686209,201.91,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049073104,7.51,201.91,201.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049073306,7.51,201.91,201.84,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049073307,7.51,201.94,201.84,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049074006,1.382309,201.93,201.84,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049074204,11.9656,201.9,201.84,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049080106,7.51,201.88,201.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049080309,7.51,201.88,201.82,9.112309]
["bitfinex-derivatives","SOLF0:USTF0",1759049080608,7.51,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049082316,11.9664,201.86,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049085513,4.4566,201.85,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049087415,7.51,201.84,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049087613,4.4566,201.85,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049087614,11.9666,201.85,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049089022,7.51,201.85,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049089319,7.51,201.85,201.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049089506,7.51,201.85,201.79,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049089912,7.51,201.85,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049090114,7.51,201.85,201.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049090309,7.51,201.85,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049093114,7.51,201.85,201.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049093324,7.51,201.85,201.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049093613,7.51,201.85,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049093822,7.51,201.85,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759049094124,7.51,201.85,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049104129,1.382309,201.87,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759049104424,7.91,201.86,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759049104918,7.91,201.86,201.79,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759049105123,7.91,201.86,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049105326,7.91,201.89,201.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049106022,7.91,201.89,201.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049106727,7.91,201.9,201.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049106923,9.292309,201.9,201.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049107123,9.292309,201.9,201.8,1.382309]
["bitfinex-derivatives","SOLF0:USTF0",1759049107124,7.91,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759049108022,7.91,201.87,201.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049108225,7.91,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759049108534,7.91,201.9,201.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049108831,7.91,201.9,201.84,9.302309]
["bitfinex-derivatives","SOLF0:USTF0",1759049109035,9.292309,201.96,201.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049110221,9.292309,201.96,201.9,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759049110427,7.91,201.96,201.9,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759049111731,7.91,201.96,201.91,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759049112026,7.69,201.99,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049112424,7.69,201.99,201.93,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759049112926,7.69,201.99,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049113719,7.69,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759049113923,7.69,201.99,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049114326,7.69,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759049114529,7.69,201.99,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049114924,7.69,201.99,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759049115420,7.69,201.99,201.94,5.836709]
["bitfinex-derivatives","SOLF0:USTF0",1759049115624,7.69,201.99,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049116329,7.69,202.0,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049116525,1.382309,202.02,201.9,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1759049116526,1.382309,201.98,201.9,9.112309]
["bitfinex-derivatives","SOLF0:USTF0",1759049116728,1.382309,201.96,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049116928,7.69,201.95,201.87,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1759049117229,7.69,201.95,201.87,109.14793758]
["bitfinex-derivatives","SOLF0:USTF0",1759049119133,7.69,201.94,201.87,104.69193758]
["bitfinex-derivatives","SOLF0:USTF0",1759049120034,9.072309,201.94,201.87,104.69193758]
["bitfinex-derivatives","SOLF0:USTF0",1759049120235,7.69,201.93,201.87,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1759049121330,7.69,201.93,201.87,94.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759049121530,7.69,201.93,201.87,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759049122633,7.69,201.93,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049124543,7.69,201.93,201.87,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759049127243,7.69,201.93,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759049128540,7.69,201.93,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049128746,7.69,201.93,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759049129146,7.69,201.93,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049129841,7.69,201.93,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759049131041,7.69,201.93,201.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049131440,7.69,201.93,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049131644,4.4539,201.97,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049131645,7.72,201.96,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049134546,7.72,201.96,201.89,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049134547,7.72,201.96,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049134744,7.72,202.03,201.89,9.88789716]
["bitfinex-derivatives","SOLF0:USTF0",1759049134951,7.72,202.01,201.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049136649,12.173,202.01,201.93,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759049137546,7.72,202.0,201.93,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759049137750,12.1733,202.0,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759049137952,7.72,201.99,201.9,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759049138249,7.72,201.99,201.91,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759049139053,7.72,201.99,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049144056,7.72,201.99,201.92,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759049146055,7.72,201.99,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759049149673,4.4529,202.02,201.89,41.91789716]
["bitfinex-derivatives","SOLF0:USTF0",1759049149674,7.72,202.01,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049150861,7.72,202.01,201.95,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759049158578,7.91,202.0,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049159577,7.91,202.0,201.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049160084,7.91,202.0,201.94,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759049165381,7.91,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759049165581,7.91,202.0,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049166075,7.91,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759049166270,12.3631,202.01,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049168780,7.91,202.01,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759049168976,69.2365,202.11,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049168977,7.91,202.08,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049169181,94.69384506,202.09,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049169182,7.91,202.06,201.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049169379,3.45942032,202.05,201.95,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759049169585,11.36942032,202.04,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049169777,7.91,202.04,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049170183,12.3625,202.04,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049170584,3.45305,202.03,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759049170784,11.22312035,202.02,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759049170984,7.77,202.02,201.95,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759049171588,7.77,202.0,201.93,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759049173891,7.77,202.0,201.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049175497,12.2233,202.0,201.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049178283,3.45736698,201.99,201.92,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759049178485,7.77,201.99,201.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049179994,7.77,201.99,201.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049180287,12.2233,202.0,201.94,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759049180493,11.22808147,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049180795,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049180990,7.77,201.99,201.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049181190,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049181489,7.77,201.99,201.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049181687,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049181888,7.77,201.99,201.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049182089,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049182289,7.77,201.99,201.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049182682,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049183895,7.77,201.99,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049184496,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049184700,7.77,201.99,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049184892,7.77,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049185292,7.77,201.99,201.92,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759049185492,7.77,201.99,201.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049185995,7.93,202.02,201.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049186208,3.4586605,202.01,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049186400,15.8419605,202.0,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049186591,15.8419605,202.0,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049186592,3.4586605,201.99,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049186801,12.3833,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049186996,3.46060996,201.99,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049187293,12.3833,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049187490,3.46073496,201.99,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049187696,12.3833,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049187999,3.46073496,201.99,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049188296,12.3833,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049188495,3.46086533,201.99,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049188700,12.3833,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049188897,3.46086533,201.99,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049189208,7.93,201.98,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049189404,7.93,201.98,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049189907,7.93,201.98,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049190105,7.93,201.98,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049190503,7.93,201.98,201.93,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049191006,4.4533,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049191202,3.46114814,201.99,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049191407,7.93,201.99,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049191601,4.4533,202.0,201.93,5.83479174]
["bitfinex-derivatives","SOLF0:USTF0",1759049191801,11.39122096,201.99,201.93,13.75479174]
["bitfinex-derivatives","SOLF0:USTF0",1759049192001,7.93,201.99,201.93,13.75479174]
["bitfinex-derivatives","SOLF0:USTF0",1759049194313,7.93,202.01,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049194505,3.46151866,202.0,201.94,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759049194808,7.93,202.01,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049195005,3.46151091,202.0,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049195204,7.93,202.01,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049195404,3.46154853,202.0,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049195604,7.93,202.01,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049195911,7.93,202.03,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049196104,3.46147121,202.02,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049196304,3.46147121,202.01,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049196504,7.93,202.03,201.97,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049196704,3.46107443,202.02,201.97,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049196910,3.46107443,202.01,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049197211,12.3824,202.04,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049197401,3.46091974,202.03,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049197607,4.4524,202.04,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049197608,3.46091974,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049197909,12.3824,202.04,201.98,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759049198110,11.39091195,202.03,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049198311,3.46091195,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049198510,4.4524,202.04,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759049198711,11.39063919,202.03,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049198911,3.46063919,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049199210,7.93,202.03,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049199406,3.45987223,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049199611,7.93,202.03,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759049199808,3.45987223,202.02,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759049200110,7.93,202.03,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049200310,11.38916257,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049200512,7.93,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049200903,7.93,202.02,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759049201116,7.93,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049201318,7.93,202.02,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759049201615,7.93,202.02,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049201816,7.93,202.02,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759049202225,7.93,202.06,201.99,9.30019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049202410,3.4574695,202.05,201.99,9.30019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049202615,7.93,202.06,201.99,9.30019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049202913,4.4515,202.08,202.01,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759049203213,3.45750537,202.07,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049203422,3.45750537,202.06,202.01,5.83299174]
["bitfinex-derivatives","SOLF0:USTF0",1759049203717,4.4515,202.08,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049203920,3.4560804,202.07,202.01,5.83299174]
["bitfinex-derivatives","SOLF0:USTF0",1759049204112,3.4560804,202.06,202.01,5.83299174]
["bitfinex-derivatives","SOLF0:USTF0",1759049204318,4.4515,202.08,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049204616,3.45508861,202.07,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049204812,3.45508861,202.06,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049205017,12.3815,202.08,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049205214,7.93,202.06,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049205918,7.93,202.06,202.01,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759049206316,7.93,202.06,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049207026,7.93,202.07,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049207207,4.4514,202.08,202.01,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759049207517,7.93,202.07,202.01,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759049211420,7.93,202.09,202.02,9.30019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049213414,7.93,202.09,202.02,13.75279174]
["bitfinex-derivatives","SOLF0:USTF0",1759049214523,7.84,202.09,202.02,13.75279174]
["bitfinex-derivatives","SOLF0:USTF0",1759049222223,12.2913,202.09,202.02,9.30019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049222724,12.2913,202.09,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049223325,7.84,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049223526,7.84,202.09,202.03,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759049223726,7.84,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049223927,7.84,202.09,202.03,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759049224322,7.84,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049224522,5.83099174,202.11,202.03,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759049224728,7.84,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049225331,7.84,202.1,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049225830,4.4508,202.11,202.04,5.83239174]
["bitfinex-derivatives","SOLF0:USTF0",1759049226033,7.84,202.1,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049226529,12.2908,202.11,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049227328,7.84,202.16,202.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049227835,7.84,202.16,202.09,8.77019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049228835,12.2897,202.16,202.09,13.22129174]
["bitfinex-derivatives","SOLF0:USTF0",1759049229123,12.2897,202.16,202.04,69.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759049229124,7.84,202.16,202.11,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049229326,7.84,202.16,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049229929,7.84,202.16,202.11,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049230129,7.84,202.16,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049231027,7.37,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049231424,4.4493,202.18,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049232933,7.37,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049233323,4.4493,202.18,202.11,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049233526,4.4493,202.18,202.11,9.28019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049233527,7.37,202.17,202.11,9.28019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049237834,7.37,202.17,202.11,13.73079174]
["bitfinex-derivatives","SOLF0:USTF0",1759049238035,7.37,202.17,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049238236,8.75019174,202.24,202.15,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049238430,7.37,202.22,202.15,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049238632,7.37,202.2,202.15,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049238838,7.37,202.21,202.15,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049239636,11.8187,202.21,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049239833,4.4487,202.21,202.15,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049240137,7.37,202.2,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049240332,4.4487,202.21,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049240535,7.37,202.2,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049241632,4.4487,202.21,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049241937,7.37,202.2,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759049242535,7.37,202.23,202.17,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049243339,7.37,202.23,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049243638,12.1978,202.25,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049243832,7.75,202.25,202.19,1.38019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049245735,7.75,202.25,202.19,9.01019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049246138,12.1979,202.25,202.19,9.01019174]
["bitfinex-derivatives","SOLF0:USTF0",1759049246338,7.75,202.25,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049247134,69.1774,202.28,202.15,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1759049247135,4.4481,202.24,202.16,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759049247344,4.4481,202.24,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049248753,7.75,202.25,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049248951,79.06189641,202.33,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049249152,7.75,202.31,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049250654,7.75,202.28,202.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049251257,7.75,202.28,202.16,2.15149641]
["bitfinex-derivatives","SOLF0:USTF0",1759049251444,7.75,202.28,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049252657,4.4479,202.25,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049252858,12.1979,202.25,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049255453,12.1979,202.25,202.17,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759049255756,12.1979,202.25,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049260761,7.75,202.24,202.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049261157,4.4483,202.23,202.14,2.15149641]
["bitfinex-derivatives","SOLF0:USTF0",1759049261357,7.75,202.24,202.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049262757,12.1987,202.21,202.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049263652,4.4492,202.19,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049263858,7.75,202.18,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049264555,7.75,202.23,202.13,2.15149641]
["bitfinex-derivatives","SOLF0:USTF0",1759049264763,7.75,202.23,202.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049265667,12.1982,202.23,202.15,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759049265962,12.1982,202.23,202.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049269569,7.75,202.23,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049270661,7.75,202.23,202.17,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759049271772,7.75,202.23,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049272065,4.4477,202.25,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049274967,7.75,202.26,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759049274968,7.75,202.26,202.19,76.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759049275267,8.04,202.31,202.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049275563,8.04,202.31,202.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049278471,8.04,202.31,202.24,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759049278771,93.46025772,202.35,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049278772,12.4857,202.34,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049279668,12.4857,202.34,202.26,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759049279971,8.04,202.34,202.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049282375,8.04,202.34,202.27,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759049282872,8.04,202.34,202.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049283670,8.04,202.37,202.29,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759049283971,8.04,202.37,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049284973,8.04,202.37,202.3,12.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759049285868,8.04,202.37,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759049289278,8.04,202.37,202.3,12.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759049292174,4.4451,202.38,202.3,12.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759049292476,7.54,202.37,202.3,12.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759049295081,7.54,202.39,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049296582,7.54,202.39,202.32,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1759049296977,7.54,202.39,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049298376,7.54,202.39,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049298580,7.54,202.39,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049298985,7.54,202.39,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049299377,7.54,202.39,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049299779,7.54,202.39,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049299979,7.54,202.39,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049300384,2.15149641,202.45,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049300586,4.4443,202.41,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049300882,7.54,202.4,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049302589,11.9845,202.4,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049311099,4.4448,202.39,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049311296,7.49,202.38,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049311799,7.49,202.38,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049312197,7.49,202.38,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049312401,7.49,202.38,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049312894,7.49,202.38,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049313097,7.49,202.38,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049313801,7.49,202.38,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049314108,7.49,202.38,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049314502,7.49,202.38,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049314702,4.4448,202.39,202.33,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759049315005,11.9348,202.39,202.33,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759049321504,7.49,202.39,202.33,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759049321699,7.49,202.39,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049322101,7.49,202.4,202.34,12.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759049324302,7.49,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049324605,11.9343,202.41,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049324807,3.45082832,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049325105,7.49,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049325306,4.4443,202.41,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049325606,10.94083828,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049325799,7.49,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049326201,4.4443,202.41,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049326407,3.45173544,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049326613,7.49,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049326914,4.4443,202.41,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049327113,3.45173544,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049327302,7.49,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049327506,7.49,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049327706,4.4443,202.41,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049327904,3.45244044,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049328103,7.49,202.4,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049328503,4.4443,202.41,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049328814,3.45312269,202.4,202.34,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759049329115,7.49,202.4,202.35,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759049329312,4.4443,202.41,202.35,5.82027102]
["bitfinex-derivatives","SOLF0:USTF0",1759049329512,7.49,202.39,202.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049331112,4.4434,202.45,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759049331320,3.45360219,202.44,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759049331518,7.49,202.42,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049331817,7.49,202.44,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049332014,3.4533283,202.43,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049332312,4.4434,202.45,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049332512,3.45277549,202.44,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049332713,7.49,202.42,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759049333413,7.49,202.42,202.38,5.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1759049333615,7.49,202.42,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049333816,7.49,202.42,202.38,5.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1759049334017,7.49,202.42,202.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049337420,7.49,202.42,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049337620,4.4434,202.45,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049337920,7.78,202.43,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049338121,7.78,202.44,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049338316,4.4434,202.45,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049338518,7.78,202.43,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049338724,7.78,202.44,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049339022,4.4434,202.45,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049339217,3.45046477,202.44,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049339525,4.4434,202.45,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049339724,3.45046477,202.44,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049339926,7.78,202.44,202.4,9.40487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049340120,4.4434,202.45,202.4,9.40487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049340322,3.45047773,202.44,202.4,9.40487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049340522,7.78,202.44,202.4,9.40487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049340921,4.4434,202.45,202.4,9.40487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049341122,7.78,202.43,202.4,9.40487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049341323,7.78,202.44,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049342022,4.4434,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049342221,3.44997717,202.44,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049342424,4.4434,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049342729,3.45005519,202.44,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049342925,4.4434,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049343137,7.78,202.43,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049343334,4.4434,202.45,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049343637,3.44992007,202.44,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049343834,7.78,202.44,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049344037,7.78,202.44,202.39,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759049344439,7.78,202.44,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759049344735,4.4434,202.45,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759049344937,3.44960992,202.44,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759049345131,7.78,202.43,202.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049345732,7.78,202.43,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759049345932,7.78,202.45,202.4,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759049346133,7.78,202.45,202.4,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049346335,9.15487102,202.52,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049346537,7.78,202.5,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049346838,3.44814615,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049347036,3.44814615,202.48,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049347242,7.78,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049347534,11.22724149,202.48,202.42,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759049347728,7.78,202.48,202.42,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759049347928,7.78,202.48,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049348131,7.78,202.48,202.42,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759049348635,12.2225,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049348829,3.44647597,202.48,202.42,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759049349034,7.78,202.5,202.43,13.84837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049349234,3.44567632,202.49,202.43,13.84837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049349432,7.78,202.5,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049349638,3.44567632,202.49,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049349932,7.78,202.51,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049350238,3.44567632,202.5,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759049350440,3.44567632,202.49,202.43,5.81837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049350639,12.1723,202.5,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049350837,3.44731913,202.49,202.43,5.81837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049351044,7.73,202.49,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049351237,7.73,202.49,202.43,5.81837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049351444,7.73,202.49,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049351743,7.73,202.49,202.43,5.81837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049351938,7.73,202.49,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049352744,12.1723,202.5,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049352944,3.44629829,202.49,202.43,5.81837102]
["bitfinex-derivatives","SOLF0:USTF0",1759049353146,4.4423,202.5,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049353344,7.73,202.51,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759049353535,7.73,202.51,202.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049353741,7.73,202.51,202.46,1.37487102]
["bitfinex-derivatives","SOLF0:USTF0",1759049354136,12.1719,202.52,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049367351,7.73,202.52,202.47,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759049367951,11.8309,202.56,202.48,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759049368147,3.43951714,202.55,202.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049368341,11.8309,202.56,202.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049368547,3.43947801,202.55,202.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049368749,7.39,202.61,202.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049368950,3.43869919,202.6,202.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049369255,7.39,202.61,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049369752,4.4392,202.64,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049369952,69.032,202.71,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049369953,7.39,202.67,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049370150,7.39,202.65,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049370348,7.39,202.65,202.56,2.14479358]
["bitfinex-derivatives","SOLF0:USTF0",1759049370654,7.39,202.65,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049370955,4.4387,202.67,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049371555,4.4387,202.67,202.58,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759049371753,4.4387,202.67,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049373458,11.829,202.65,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049373760,7.39,202.65,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049374864,7.39,202.69,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049375056,7.39,202.69,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049376652,7.39,202.69,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049378260,7.39,202.75,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049379158,4.4371,202.74,202.66,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759049379460,7.39,202.73,202.66,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759049379661,7.39,202.73,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049381956,11.8274,202.73,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049382158,7.39,202.74,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049383055,7.39,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049383661,4.438,202.69,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049384256,7.39,202.68,202.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049384461,7.39,202.68,202.61,14.77272937]
["bitfinex-derivatives","SOLF0:USTF0",1759049384657,7.39,202.68,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049384857,7.39,202.68,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049386460,11.8292,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049386855,7.39,202.64,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049387769,11.8297,202.62,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049388061,7.39,202.62,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049388268,2.14479358,202.61,202.5,371.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759049388454,7.39,202.57,202.5,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1759049388960,7.39,202.57,202.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049389969,7.39,202.57,202.51,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759049390168,2.14479358,202.64,202.52,76.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759049390362,7.39,202.65,202.54,2.14479358]
["bitfinex-derivatives","SOLF0:USTF0",1759049390561,7.39,202.65,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759049390959,11.8289,202.65,202.56,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759049394767,7.39,202.65,202.58,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759049394969,7.39,202.65,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049396570,7.39,202.65,202.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759049396769,7.39,202.65,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049397672,11.8289,202.65,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049398573,7.39,202.65,202.58,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759049398772,7.39,202.65,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049399273,7.46,202.7,202.58,76.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759049399473,7.46,202.7,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049399868,11.898,202.7,202.61,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759049400273,4.4382,202.69,202.59,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759049400572,7.46,202.68,202.59,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759049401272,7.46,202.68,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049401472,7.46,202.68,202.6,69.067]
["bitfinex-derivatives","SOLF0:USTF0",1759049401674,14.04239358,202.71,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049401876,9.60479358,202.71,202.65,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759049402966,7.46,202.71,202.65,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759049403679,7.46,202.71,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049403875,69.017,202.75,202.47,15.80636674]
["bitfinex-derivatives","SOLF0:USTF0",1759049403876,69.0712,202.59,202.47,15.80636674]
["bitfinex-derivatives","SOLF0:USTF0",1759049404076,7.46,202.54,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049404378,9.60479358,202.54,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049404577,4.4415,202.53,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049404768,7.46,202.52,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049407478,7.46,202.52,202.41,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759049407879,11.902,202.52,202.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049408676,7.46,202.48,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049408979,9.60479358,202.48,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049409386,7.46,202.54,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049409576,76.548,202.54,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049409778,7.46,202.53,202.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759049410180,7.46,202.5,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759049410482,7.46,202.5,202.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1759049410483,2.14479358,202.49,202.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1759049410679,7.46,202.48,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049411587,4.4429,202.47,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049414287,7.46,202.48,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049414789,11.9027,202.48,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049415989,4.4431,202.46,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049420792,7.46,202.45,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049421091,7.46,202.43,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759049422891,7.46,202.5,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049423893,7.65,202.48,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049424093,7.65,202.48,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049424283,7.65,202.46,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049424487,12.0933,202.46,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049424682,2.14479358,202.47,202.34,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759049425091,7.65,202.46,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049426088,12.0933,202.46,202.37,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759049426796,7.65,202.46,202.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049427495,9.79479358,202.5,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049427694,7.65,202.5,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049428090,2.14479358,202.47,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049428394,7.65,202.46,202.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049429495,7.65,202.46,202.4,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759049430199,9.79479358,202.5,202.39,69.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759049430399,7.65,202.5,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049430596,9.02359616,202.5,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049431698,9.02359616,202.5,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759049431903,9.02359616,202.5,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049432307,9.02359616,202.48,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049432895,9.02359616,202.48,202.42,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759049434501,9.02359616,202.48,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049436701,9.02359616,202.48,202.44,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759049436902,1.37359616,202.5,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049438101,1.37359616,202.5,202.45,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759049438304,7.65,202.49,202.45,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759049438693,7.65,202.49,202.42,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759049439002,1.37359616,202.48,202.42,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759049439205,1.37359616,202.48,202.39,114.37359616]
["bitfinex-derivatives","SOLF0:USTF0",1759049439597,1.37359616,202.48,202.43,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759049439803,1.37359616,202.46,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049441205,69.0797,202.57,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049441206,69.0782,202.57,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049441405,9.02359616,202.51,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049441806,7.65,202.48,202.41,12.504]
["bitfinex-derivatives","SOLF0:USTF0",1759049442304,7.65,202.48,202.41,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759049442305,1.37359616,202.47,202.41,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759049442507,9.02359616,202.47,202.41,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759049443910,1.37359616,202.47,202.39,77.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759049444612,1.37359616,202.47,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049444807,1.37359616,202.47,202.44,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759049446113,1.37359616,202.47,202.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049446309,1.37359616,202.47,202.42,77.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759049446610,1.37359616,202.5,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049447204,1.37359616,202.5,202.47,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759049447604,9.02359616,202.52,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049448712,1.37359616,202.52,202.48,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759049448900,7.65,202.51,202.48,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759049451514,9.02359616,202.52,202.48,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759049451814,9.02359616,202.54,202.49,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759049452011,3.44777686,202.53,202.49,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759049452218,3.44777686,202.52,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049452516,9.02359616,202.54,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049452709,3.44748004,202.53,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049453010,3.44748004,202.52,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049453318,7.65,202.53,202.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049454115,7.65,202.53,202.5,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759049456115,1.37359616,202.54,202.48,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759049456316,8.99359616,202.54,202.48,11.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759049456512,8.99359616,202.54,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049456713,7.62,202.53,202.5,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759049457113,7.62,202.53,202.5,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759049457808,1.37359616,202.54,202.5,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759049458015,8.99359616,202.58,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049458520,1.37359616,202.59,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049458817,3.44295693,202.58,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049459114,8.99359616,202.59,202.53,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759049459316,7.62,202.57,202.53,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759049460014,7.62,202.57,202.5,69.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759049460015,1.37359616,202.59,202.54,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759049460219,1.37359616,202.6,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049461618,1.37359616,202.6,202.56,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759049461818,8.99359616,202.6,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049462719,8.99359616,202.6,202.55,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759049463222,7.62,202.59,202.55,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759049463614,7.62,202.59,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049463819,7.62,202.59,202.56,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759049464117,7.62,202.59,202.56,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759049464614,1.37359616,202.6,202.56,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759049464820,1.37359616,202.6,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049465323,7.62,202.61,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049466222,1.37359616,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049467016,1.37359616,202.62,202.56,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759049467719,1.37359616,202.58,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049467922,7.62,202.57,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049469623,7.62,202.57,202.52,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759049469922,1.37359616,202.58,202.52,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759049470124,8.84359616,202.58,202.52,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759049471224,8.84359616,202.58,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049471425,7.47,202.57,202.5,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759049471625,7.47,202.55,202.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049471822,1.37359616,202.56,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049472123,7.47,202.55,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049472725,7.47,202.55,202.48,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759049473324,1.37359616,202.54,202.48,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759049476228,1.37359616,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049477428,1.37359616,202.54,202.47,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759049478431,7.47,202.53,202.47,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759049479429,1.37359616,202.52,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049479731,1.37359616,202.48,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049479928,7.47,202.47,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049480431,1.37359616,202.49,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049480635,8.84359616,202.47,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049481031,8.84359616,202.47,202.4,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759049482242,69.092,202.53,202.4,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759049482243,1.37359616,202.45,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049482427,1.37359616,202.43,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759049483237,1.37359616,202.43,202.36,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759049486331,1.37359616,202.43,202.38,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759049486536,9.13359616,202.43,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049489537,7.76,202.43,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049490942,1.37359616,202.44,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049491245,7.76,202.43,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049491542,7.76,202.43,202.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049499348,12.2029,202.47,202.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049500243,7.76,202.48,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049501442,7.76,202.45,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049501643,12.2034,202.45,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049504845,12.2034,202.45,202.37,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759049505041,4.4437,202.44,202.37,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759049505241,4.4437,202.44,202.37,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1759049506844,4.4437,202.44,202.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049507438,4.443,202.47,202.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049508546,4.4432,202.46,202.4,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759049508746,12.2032,202.46,202.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049511047,4.4432,202.46,202.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049512543,4.4432,202.46,202.34,71.3015124]
["bitfinex-derivatives","SOLF0:USTF0",1759049512544,2.1474124,202.47,202.37,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759049512748,2.1474124,202.44,202.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049512950,7.76,202.43,202.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049514546,4.4443,202.41,202.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759049514751,4.4443,202.41,202.35,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759049521665,7.31,202.42,202.35,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759049523966,7.31,202.48,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049524168,3.45469028,202.47,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049524363,3.45469028,202.46,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049524662,3.45469028,202.45,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049524867,3.45469028,202.44,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049525063,3.45469028,202.43,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049525274,3.458478,202.42,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049525481,7.31,202.46,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049525673,3.45847776,202.45,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049525874,3.45847776,202.44,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049526075,7.31,202.46,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049526274,3.45804761,202.45,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049526579,3.45804761,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049526773,4.4435,202.45,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049527075,3.4586954,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049527273,3.45953044,202.43,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049527477,4.4435,202.45,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049527677,3.45953031,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049527877,3.45953031,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049528079,11.7535,202.45,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049528276,10.76957963,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049528475,3.45957963,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049528675,7.31,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049528876,3.4595235,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049529077,7.31,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049529277,3.45957308,202.43,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049529478,7.31,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049529674,3.45951657,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049529877,7.31,202.44,202.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049530176,3.45951657,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049530373,7.31,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049530579,3.45950973,202.43,202.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049530771,7.31,202.44,202.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049530976,3.45738044,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049531178,7.31,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049531380,3.45737376,202.43,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049531580,7.31,202.44,202.38,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759049531772,3.45737376,202.43,202.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049531972,7.92,202.57,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049532275,7.92,202.57,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049532477,7.92,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049533472,7.92,202.61,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049534379,7.92,202.67,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049534580,110.0003,202.68,202.55,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759049534779,7.92,202.67,202.55,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759049535583,4.4393,202.64,202.55,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759049535784,7.92,202.63,202.55,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759049536583,12.3586,202.67,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049537584,12.3586,202.67,202.57,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759049537883,12.3586,202.67,202.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049540284,4.439,202.65,202.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049541189,7.92,202.67,202.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049541590,7.92,202.67,202.58,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759049541787,7.92,202.67,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049543292,4.4387,202.66,202.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759049544890,7.92,202.67,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759049545092,7.92,202.67,202.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049547890,7.5,202.69,202.57,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759049548085,2.1474124,202.7,202.57,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759049548396,7.5,202.69,202.57,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759049548691,7.5,202.66,202.57,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759049548894,7.5,202.66,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049549193,7.5,202.63,202.54,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759049550294,7.5,202.63,202.55,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759049550502,7.5,202.63,202.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049551599,7.5,202.63,202.52,6.5889124]
["bitfinex-derivatives","SOLF0:USTF0",1759049551799,7.5,202.63,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049552798,11.9395,202.63,202.53,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759049552998,7.5,202.63,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049553793,11.9394,202.63,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049553995,2.1474124,202.69,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049554301,7.5,202.68,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049554695,1.3713234,202.67,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759049555096,11.9383,202.68,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759049555291,1.3713234,202.65,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049555497,7.5,202.64,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049557697,1.3713234,202.63,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049557992,8.8713234,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049564009,128.7782,202.69,202.56,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759049564010,1.3713234,202.69,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049564200,1.3713234,202.67,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049564398,7.5,202.66,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049564601,7.5,202.66,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049565411,1.3713234,202.65,202.58,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759049569812,1.3713234,202.63,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049570606,7.5,202.62,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049570905,7.5,202.62,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049571113,1.3713234,202.6,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049571813,7.5,202.57,202.51,126.61893841]
["bitfinex-derivatives","SOLF0:USTF0",1759049572007,7.5,202.57,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049572511,11.9408,202.57,202.5,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1759049573513,7.5,202.57,202.51,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759049574614,7.5,202.57,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759049574811,8.07,202.55,202.48,1.3713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049575018,8.07,202.55,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049576614,1.3713234,202.54,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049576819,8.07,202.51,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049578020,13.8833234,202.51,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049579920,8.07,202.51,202.43,9.3813234]
["bitfinex-derivatives","SOLF0:USTF0",1759049580113,5.8128234,202.54,202.43,9.3813234]
["bitfinex-derivatives","SOLF0:USTF0",1759049580719,8.07,202.53,202.43,9.3813234]
["bitfinex-derivatives","SOLF0:USTF0",1759049581420,8.07,202.53,202.45,9.3813234]
["bitfinex-derivatives","SOLF0:USTF0",1759049582717,8.07,202.53,202.45,13.8244234]
["bitfinex-derivatives","SOLF0:USTF0",1759049585524,12.5117,202.53,202.45,13.8244234]
["bitfinex-derivatives","SOLF0:USTF0",1759049585720,12.5117,202.53,202.45,9.3813234]
["bitfinex-derivatives","SOLF0:USTF0",1759049586324,13.8830234,202.53,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049588019,4.4419,202.52,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759049589432,69.1219,202.44,202.35,5.51317348]
["bitfinex-derivatives","SOLF0:USTF0",1759049589631,9.4413234,202.41,202.31,1.3713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049590232,9.4413234,202.41,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759049590430,9.4413234,202.41,202.31,1.3713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049590630,7.64,202.38,202.29,1.3713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049591334,7.64,202.38,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049591834,4.4453,202.36,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049594734,13.4561234,202.38,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049594940,1.3713234,202.4,202.3,9.1513234]
["bitfinex-derivatives","SOLF0:USTF0",1759049595533,9.0113234,202.4,202.3,9.1513234]
["bitfinex-derivatives","SOLF0:USTF0",1759049596339,4.4448,202.38,202.3,9.1513234]
["bitfinex-derivatives","SOLF0:USTF0",1759049598540,7.64,202.4,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049598936,9.0113234,202.46,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049599335,4.4433,202.45,202.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049600944,7.64,202.41,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759049601741,7.64,202.41,202.34,1.3713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049603842,7.64,202.41,202.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049604241,9.3313234,202.45,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049605148,4.4436,202.44,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049606643,7.96,202.43,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049607345,9.3313234,202.43,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049608541,4.4441,202.42,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049608842,7.96,202.41,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049610839,4.4441,202.42,202.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049611037,4.4441,202.42,202.33,1.3713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049611038,9.3313234,202.41,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049611240,1.3713234,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049611445,7.96,202.38,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049611645,1.3713234,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049611848,7.96,202.38,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049612143,1.3713234,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049612353,9.3313234,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049612551,13.7760234,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049613144,12.4047,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049613545,7.96,202.39,202.33,8.7713234]
["bitfinex-derivatives","SOLF0:USTF0",1759049614752,7.96,202.39,202.33,13.2171234]
["bitfinex-derivatives","SOLF0:USTF0",1759049616755,7.96,202.39,202.33,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759049618054,4.4448,202.39,202.31,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759049618355,7.96,202.35,202.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049620356,7.96,202.35,202.28,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759049620558,7.96,202.35,202.28,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759049628358,4.4448,202.38,202.26,69.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759049628559,7.96,202.39,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049628766,7.96,202.39,202.28,69.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759049629059,7.96,202.39,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049630861,4.4448,202.38,202.32,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1759049639370,4.4448,202.38,202.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049639670,7.49,202.36,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049640461,7.49,202.42,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049641064,2.14815982,202.45,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049641065,69.1265,202.43,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049641367,7.49,202.4,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049642568,4.4452,202.37,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049642770,7.49,202.36,202.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049643667,7.49,202.36,202.3,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759049645174,4.4447,202.39,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049645375,4.4447,202.39,202.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049646578,4.4447,202.39,202.32,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759049646876,4.4447,202.39,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049647779,4.4447,202.39,202.33,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759049649878,7.49,202.4,202.33,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759049650676,11.9345,202.4,202.33,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759049653580,4.4447,202.39,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759049655283,7.87,202.37,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049656683,7.87,202.37,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759049657277,4.4456,202.35,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759049657474,7.87,202.34,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759049657880,4.4456,202.35,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759049658078,12.3156,202.35,202.28,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1759049658777,3.44706248,202.34,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049658983,7.87,202.37,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049659177,3.4470631,202.36,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049659381,7.87,202.34,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049659575,4.4461,202.33,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049659980,7.87,202.32,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759049660174,7.87,202.32,202.26,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759049660380,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049660581,3.44697312,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049660882,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049661082,3.446973,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049661283,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049661476,3.44700524,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049661678,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049661878,3.44700524,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049662182,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049662380,3.44700524,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049662581,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049662784,3.44709166,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049662985,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049663283,3.44709166,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049663583,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049663775,3.44686239,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049663973,12.3156,202.35,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049664179,3.44686239,202.34,202.27,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759049664377,7.87,202.35,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049666586,7.87,202.35,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759049666783,7.87,202.35,202.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049669291,7.87,202.35,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759049669594,7.78,202.42,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049669792,7.78,202.39,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049669991,7.78,202.37,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049670191,7.78,202.35,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049671296,12.2256,202.35,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049671897,3.44746328,202.34,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049672095,3.44746328,202.33,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049672290,7.78,202.33,202.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049673599,7.78,202.33,202.27,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759049677596,7.78,202.33,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049678197,7.78,202.33,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759049678702,7.78,202.33,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049679003,7.78,202.33,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759049679804,7.78,202.33,202.27,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759049682400,12.226,202.33,202.27,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759049686706,4.4455,202.35,202.28,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759049686905,3.43997305,202.34,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049687107,4.4455,202.35,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759049687406,11.2199728,202.34,202.28,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759049687706,7.78,202.34,202.28,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759049690711,12.2258,202.34,202.28,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759049693508,7.78,202.34,202.29,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759049694715,7.78,202.34,202.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049694917,7.32,202.32,202.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049696717,7.32,202.32,202.26,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759049698021,11.7663,202.32,202.26,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759049698414,11.7663,202.32,202.23,1.37568927]
["bitfinex-derivatives","SOLF0:USTF0",1759049698415,3.44242656,202.31,202.2,8.34636674]
["bitfinex-derivatives","SOLF0:USTF0",1759049698621,4.4474,202.27,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049698820,5.82308927,202.27,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049699616,4.4476,202.26,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049699917,12.1387027,202.25,202.18,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759049700123,8.69568927,202.25,202.18,12.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759049700322,69.167,202.31,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049700323,1.37568927,202.23,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049700623,7.32,202.22,202.15,368.48758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049700815,7.32,202.22,202.15,360.50758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049701020,7.32,202.22,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049701320,1.37568927,202.23,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049701523,8.69568927,202.26,202.16,9.35568927]
["bitfinex-derivatives","SOLF0:USTF0",1759049701718,3.44088352,202.25,202.16,9.35568927]
["bitfinex-derivatives","SOLF0:USTF0",1759049701921,8.69568927,202.26,202.16,9.35568927]
["bitfinex-derivatives","SOLF0:USTF0",1759049702827,8.69568927,202.26,202.18,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759049703018,8.69568927,202.26,202.18,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1759049704018,8.69568927,202.26,202.19,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759049704719,8.69568927,202.26,202.16,1.37568927]
["bitfinex-derivatives","SOLF0:USTF0",1759049704720,7.32,202.26,202.22,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759049705021,8.69568927,202.28,202.22,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759049705913,1.37568927,202.26,202.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049706114,7.32,202.25,202.18,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049706719,7.32,202.23,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049707116,1.37568927,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049707518,7.32,202.23,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049707720,1.37568927,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049709224,7.32,202.23,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049709626,1.37568927,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049709827,7.32,202.23,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049710022,1.37568927,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049710225,5.82378927,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049710421,7.58,202.21,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049710924,1.37568927,202.22,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049711124,7.58,202.21,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759049711524,7.58,202.21,202.15,8.82758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049712028,12.0287,202.21,202.15,8.82758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049712226,1.37568927,202.2,202.15,8.82758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049713024,7.58,202.19,202.15,8.82758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049713228,1.37568927,202.2,202.15,8.82758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049713724,7.58,202.19,202.15,8.82758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049713932,7.58,202.19,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049714130,7.58,202.19,202.15,0.76758249]
["bitfinex-derivatives","SOLF0:USTF0",1759049714332,7.58,202.19,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049717230,1.37568927,202.21,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049717634,7.58,202.2,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049718033,1.37568927,202.21,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049718229,7.58,202.2,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049718936,1.37568927,202.21,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049719136,7.58,202.2,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049719335,1.37568927,202.21,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049719536,4.4484,202.22,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049719737,5.82408927,202.22,202.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049723036,12.0274,202.27,202.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049723231,13.40308927,202.27,202.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759049723838,7.99,202.34,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049724042,9.36568927,202.3,202.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049725540,13.81238927,202.3,202.22,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759049727841,7.99,202.3,202.23,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759049728041,7.99,202.3,202.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049728432,1.37568927,202.34,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049728639,9.36568927,202.34,202.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049729942,7.99,202.31,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049732139,7.99,202.27,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049732640,1.37568927,202.26,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049735746,9.36568927,202.24,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049735944,7.99,202.19,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049737340,7.99,202.19,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049737545,1.37568927,202.18,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049738638,7.99,202.19,202.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049761256,4.4489,202.2,202.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1759049761257,7.78,202.2,202.07,69.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759049761461,7.78,202.2,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049761663,7.78,202.2,202.13,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759049761865,7.78,202.2,202.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049766467,7.78,202.2,202.11,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759049766660,2.15328916,202.21,202.11,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759049766865,11.19505621,202.2,202.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049767166,2.15328916,202.18,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049767374,7.78,202.14,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049768671,4.4505,202.13,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049768868,7.78,202.14,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049770673,7.78,202.14,202.07,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759049771476,7.78,202.14,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049772675,4.4505,202.13,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759049776371,130.75104487,202.18,202.03,0.73711752]
["bitfinex-derivatives","SOLF0:USTF0",1759049776372,71.37438916,202.15,202.03,0.73711752]
["bitfinex-derivatives","SOLF0:USTF0",1759049776566,71.37438916,202.15,201.99,2.15328916]
["bitfinex-derivatives","SOLF0:USTF0",1759049776567,7.45,202.11,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049776772,7.45,202.09,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049777676,11.9014,202.09,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049780077,7.45,202.09,202.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049781577,7.45,202.09,202.02,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759049781780,7.45,202.09,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049782878,7.45,202.09,202.03,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759049783975,7.45,202.09,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049784576,11.9013,202.09,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759049784780,123.21328916,202.12,201.96,16.89635956]
["bitfinex-derivatives","SOLF0:USTF0",1759049784781,3.42121414,202.08,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049785083,7.94,202.07,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049786384,12.3918,202.07,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049788774,7.94,202.07,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049789377,4.4512,202.09,202.01,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759049789579,7.94,202.1,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049790286,4.4514,202.09,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049790587,7.94,202.08,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049791587,12.3916,202.08,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049794788,125.5311,202.1,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049795388,7.94,202.09,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049798693,12.3913,202.09,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049805094,12.3913,202.09,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049805397,7.94,202.09,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049810307,3.4240872,202.08,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049810497,7.94,202.09,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049810699,3.4240872,202.08,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049811004,7.94,202.08,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049811502,7.94,202.08,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049811903,7.94,202.08,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049812293,3.42755254,202.07,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049812494,7.94,202.08,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049812697,3.42755254,202.07,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049812897,7.94,202.08,202.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759049813100,3.42753425,202.07,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049813305,7.94,202.08,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049813504,3.42802155,202.07,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049813699,7.94,202.08,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049813904,3.42803984,202.07,202.02,5.83185459]
["bitfinex-derivatives","SOLF0:USTF0",1759049814102,7.94,202.08,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049814403,11.9408,202.11,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049814604,3.42809456,202.1,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049814802,7.49,202.11,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049815003,3.42813256,202.1,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049815203,7.49,202.11,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049815406,3.42893255,202.1,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049815602,4.4511,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049816206,3.42981097,202.09,202.03,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759049816401,11.9411,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049816605,3.42981097,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049816807,11.9411,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049817102,3.42981097,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049817308,4.4511,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049817503,3.43063989,202.09,202.03,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759049817710,11.9411,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049817909,3.43063989,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049818108,4.4511,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049818307,3.43156128,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049818508,11.9411,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049818709,3.43156128,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049819008,11.9411,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049819207,3.43156115,202.09,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049819410,11.9411,202.1,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049819603,3.43260464,202.09,202.04,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759049819809,7.49,202.13,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049820009,3.43252791,202.12,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049820212,3.43252791,202.11,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049820513,3.43252791,202.1,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049820710,3.43252791,202.09,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049820910,3.43252791,202.09,202.04,1.37925459]
["bitfinex-derivatives","SOLF0:USTF0",1759049820911,4.4502,202.14,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049821213,7.49,202.12,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049821414,3.43369488,202.11,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049821606,3.43369488,202.1,202.04,1.37925459]
["bitfinex-derivatives","SOLF0:USTF0",1759049821802,3.43369488,202.09,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049822012,7.49,202.12,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049822210,3.43487323,202.11,202.05,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1759049822410,74.76105844,202.17,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049822411,7.49,202.09,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049822804,4.4511,202.1,202.03,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759049823001,7.49,202.08,201.99,8.76925459]
["bitfinex-derivatives","SOLF0:USTF0",1759049823607,7.49,202.08,202.02,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759049823806,8.86925459,202.09,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049824008,3.43461161,202.08,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049824207,7.49,202.09,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049824408,3.43448434,202.08,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049824608,7.49,202.09,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049824810,3.43448366,202.08,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049825002,7.49,202.09,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049825204,3.43431254,202.08,202.05,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759049825408,7.49,202.13,202.04,1.37925459]
["bitfinex-derivatives","SOLF0:USTF0",1759049825605,3.43406286,202.12,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049825804,3.43406286,202.11,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049826311,10.92406286,202.11,202.07,13.22085459]
["bitfinex-derivatives","SOLF0:USTF0",1759049826613,7.49,202.11,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759049827314,10.92237228,202.1,202.07,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759049827520,7.49,202.1,202.07,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759049828714,7.49,202.1,202.08,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759049828921,7.49,202.14,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759049829113,3.43176668,202.13,202.08,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759049829312,10.92176668,202.12,202.08,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759049829617,7.49,202.12,202.08,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759049830624,7.49,202.12,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049830826,13.84925459,202.15,202.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049831120,3.42449919,202.14,202.08,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759049831422,8.02,202.12,202.08,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759049832030,8.02,202.12,202.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049832219,1.37925459,202.15,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049832220,8.02,202.13,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049832419,3.42382088,202.12,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049832727,8.02,202.13,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049832933,3.42352287,202.12,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049833238,8.02,202.13,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049833432,8.02,202.11,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049833628,4.4505,202.13,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049833930,11.44251764,202.12,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049834129,8.02,202.12,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049834526,9.39925459,202.12,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049834733,8.02,202.1,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049836940,8.02,202.1,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049837135,8.02,202.1,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049837329,8.02,202.1,202.06,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759049838340,8.02,202.1,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049843137,4.4507,202.12,202.04,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759049843434,8.05,202.1,202.04,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759049845037,5.83015459,202.11,202.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759049845245,11.47010192,202.1,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759049845441,8.05,202.08,202.02,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759049846942,8.05,202.06,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049847139,8.05,202.06,201.99,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759049850746,12.502,202.06,201.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049850942,8.05,202.04,201.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049851841,8.05,202.04,201.98,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759049862560,10.2080832,201.99,201.88,8.34636674]
["bitfinex-derivatives","SOLF0:USTF0",1759049862754,8.05,201.94,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049863557,12.5047,201.94,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049863958,3.51556235,201.93,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049864153,12.5049,201.93,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049865361,4.4552,201.91,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049865553,69.2811,201.98,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759049865554,8.05,202.01,201.82,69.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759049865749,8.05,201.96,201.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049865960,8.05,201.96,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049866261,8.05,201.96,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049866953,12.5042,201.96,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049867554,8.05,201.96,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049867859,2.1580832,201.99,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049867860,8.05,201.99,201.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049868054,8.05,201.99,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049868454,8.05,201.99,201.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049870962,2.1580832,202.0,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049871159,101.41,201.99,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049871361,8.05,201.98,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759049871558,8.05,201.98,201.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049872658,12.5036,201.98,201.88,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759049872960,12.5036,201.98,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049875764,4.454,201.97,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049876160,8.05,201.98,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759049877066,8.05,201.98,201.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049877867,12.5038,201.98,201.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049884171,7.83,202.01,201.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049884583,7.83,202.01,201.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049885670,7.83,202.01,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049887876,7.83,202.01,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049888473,7.83,202.01,201.98,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759049890272,7.83,202.01,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759049891372,8.0,202.02,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759049891877,129.34,202.02,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759049892579,129.34,202.02,201.95,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759049892975,129.34,202.02,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759049893879,8.0,202.02,201.94,69.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759049894077,12.4522,202.05,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759049894285,3.51967007,202.04,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759049894581,46.98,202.05,201.99,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759049894770,8.0,202.03,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049895169,8.0,202.08,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049895374,8.0,202.06,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049895575,3.52028679,202.05,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049895768,8.0,202.04,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049895973,8.0,202.05,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049896170,3.52028752,202.04,201.99,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759049896372,8.0,202.05,201.97,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759049896574,121.32,202.06,201.97,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759049896575,8.0,202.03,201.97,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759049907587,8.08,202.03,201.98,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759049908085,8.08,202.03,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049908691,4.4524,202.04,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049908895,3.52406324,202.03,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049909087,8.08,202.03,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049909288,4.4524,202.04,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049909491,3.52519667,202.03,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049909792,4.4524,202.04,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049910090,3.52519667,202.03,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049910288,8.08,202.03,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049910486,6.6100832,202.06,201.98,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759049910690,11.60634552,202.05,201.99,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759049910900,11.60634552,202.04,201.99,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759049911092,11.60634552,202.03,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049911290,8.08,202.03,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049911592,8.08,202.05,201.99,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759049911785,8.08,202.03,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049911991,6.6100832,202.06,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049912290,8.08,202.04,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049912491,8.08,202.02,202.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049915590,8.08,202.0,201.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049915985,10.2380832,202.0,201.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049916295,8.08,201.98,201.92,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759049916492,8.08,201.96,201.84,360.3]
["bitfinex-derivatives","SOLF0:USTF0",1759049916686,3.52664473,201.97,201.83,8.34636674]
["bitfinex-derivatives","SOLF0:USTF0",1759049916687,8.08,201.94,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049916892,8.08,201.92,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049917090,8.08,201.9,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049917795,12.5354,201.9,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759049917988,12.5354,201.9,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049919091,8.08,201.9,201.83,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759049919794,8.08,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049920199,8.08,201.9,201.84,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759049922699,8.08,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049925500,9.46166947,201.94,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049926304,9.46166947,201.94,201.83,70.71206947]
["bitfinex-derivatives","SOLF0:USTF0",1759049926305,9.46166947,201.94,201.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049926607,9.46166947,201.94,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759049927800,9.46166947,201.94,201.85,1.38166947]
["bitfinex-derivatives","SOLF0:USTF0",1759049927801,9.46166947,201.94,201.88,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759049928003,8.08,201.95,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049928700,8.08,201.93,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049929100,1.38166947,201.94,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049929506,8.08,201.93,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049929697,1.38166947,201.96,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049930101,8.08,201.97,201.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049931709,8.08,201.97,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049932104,5.83486947,202.0,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049932304,8.08,201.99,201.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759049940118,8.08,201.99,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759049940417,8.08,201.99,201.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049940612,5.83476947,202.01,201.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049940809,8.13,201.98,201.92,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759049941215,8.13,201.98,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049942517,12.5836,201.98,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049944421,1.38166947,201.97,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049944822,8.13,201.96,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049945022,1.38166947,201.97,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049945225,8.13,201.96,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049945523,8.13,201.96,201.89,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759049948215,8.13,201.96,201.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049948619,5.83516947,201.99,201.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049948824,3.51913541,201.98,201.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049949133,13.96516947,201.99,201.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049949333,8.13,201.97,201.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759049950430,8.13,201.97,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759049950836,8.13,201.97,201.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049951334,8.13,201.97,201.8,77.68496674]
["bitfinex-derivatives","SOLF0:USTF0",1759049951335,1.38166947,201.93,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049952636,5.83656947,201.93,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049953839,11.9751,201.92,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049954139,7.52,201.9,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049955539,4.4558,201.89,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049955841,7.52,201.9,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049956946,11.9756,201.9,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049958742,11.9756,201.9,201.83,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759049959841,4.4556,201.9,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049960042,7.52,201.89,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049961748,11.9758,201.89,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049962248,7.52,201.85,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759049962450,7.52,201.85,201.77,9.37166947]
["bitfinex-derivatives","SOLF0:USTF0",1759049962843,11.9766,201.85,201.77,13.82976947]
["bitfinex-derivatives","SOLF0:USTF0",1759049964349,11.9766,201.85,201.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049965347,119.88,201.89,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049965348,5.83756947,201.88,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049965951,12.3862,201.87,201.79,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759049966649,7.93,201.87,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049971751,12.3862,201.87,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049972556,1.38166947,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049972757,5.83806947,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049973058,4.4564,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049973259,5.83806947,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049975557,13.76806947,201.86,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049979253,4.4566,201.85,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049979459,7.93,201.85,201.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049980655,7.93,201.83,201.76,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759049983962,7.93,201.83,201.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759049986466,12.3863,201.86,201.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049988067,12.3863,201.86,201.8,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759049988264,12.3863,201.86,201.8,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759049991068,7.93,201.86,201.8,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759049991569,12.3855,201.9,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049991767,7.93,201.88,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049992170,3.53756629,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049992461,7.93,201.87,201.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049992667,7.93,201.85,201.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759049993664,7.93,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049995173,3.54142169,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049995472,7.93,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049995672,3.54142169,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049995872,7.93,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049996072,3.54142078,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049996273,7.93,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049996467,3.54247343,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049996671,7.93,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049996864,3.54247343,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049997170,7.93,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049997475,3.54322167,201.84,201.78,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759049997666,8.04,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049997872,3.54322167,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049998074,8.04,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049998273,3.54322167,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049998473,8.04,201.85,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049998673,3.54409363,201.84,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759049998877,8.04,201.85,201.79,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759049999078,8.04,201.83,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050001373,12.4966,201.85,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050001572,8.04,201.83,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759050001777,3.54639177,201.82,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759050001972,8.04,201.84,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050002278,4.4566,201.85,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050002279,8.04,201.82,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050002479,8.04,201.83,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050002674,3.54745185,201.82,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050002873,8.04,201.83,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050003074,8.04,201.81,201.77,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759050003377,8.04,201.81,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050004782,12.4968,201.84,201.78,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759050004981,8.04,201.82,201.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050005179,3.54813759,201.81,201.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050005483,8.04,201.82,201.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050005676,3.55002679,201.81,201.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050005878,8.04,201.82,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759050006382,8.04,201.85,201.79,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759050006576,11.59151583,201.84,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050006785,11.59151583,201.83,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050006984,3.55151583,201.82,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050007182,3.55230261,201.81,201.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050011983,3.55230261,201.81,201.72,70.23078941]
["bitfinex-derivatives","SOLF0:USTF0",1759050012186,11.34230261,201.8,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050012387,3.55230261,201.79,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050012582,3.55230261,201.78,201.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050012887,3.55230261,201.77,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050013091,7.79,201.8,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050013285,3.56894323,201.79,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050013587,7.79,201.77,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050013992,7.79,201.77,201.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050014492,7.79,201.81,201.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050014689,3.56692473,201.8,201.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050014888,3.56690726,201.79,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759050015087,4.4574,201.81,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050015088,11.35690726,201.78,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050015284,7.79,201.78,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050015488,7.79,201.78,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759050015987,7.79,201.78,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050016290,7.79,201.78,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759050016686,7.79,201.78,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050017185,7.79,201.78,201.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1759050017691,7.79,201.78,201.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050017893,7.79,201.82,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759050018093,7.79,201.8,201.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050018294,7.79,201.78,201.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050018484,8.02398658,201.77,201.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050018687,4.4584,201.77,201.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050019292,7.79,201.78,201.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050019494,3.56462616,201.77,201.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050019695,7.79,201.78,201.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050019895,3.56443515,201.77,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759050020090,3.56443787,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759050020399,7.79,201.78,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759050020594,7.79,201.76,201.7,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759050021596,7.79,201.76,201.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050021897,7.79,201.79,201.72,69.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759050022097,3.56309508,201.78,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050022288,7.79,201.82,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050022492,3.56301274,201.81,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050022691,3.56301274,201.8,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050022898,3.56301274,201.79,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050023198,7.79,201.82,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050023388,3.56347031,201.81,201.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759050023592,11.40347031,201.8,201.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759050023792,3.56347031,201.79,201.76,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759050023991,7.84,201.8,201.76,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759050024292,3.56361805,201.79,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050024498,7.84,201.84,201.77,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759050024797,3.56351707,201.83,201.77,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759050024998,7.84,201.81,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050026294,7.84,201.81,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759050026498,7.84,201.81,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050026703,4.4565,201.85,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050027001,7.84,201.83,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050027195,3.56367034,201.82,201.73,69.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759050027400,7.84,201.87,201.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050027596,7.84,201.87,201.75,69.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759050027597,7.84,201.85,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050027795,3.56409225,201.84,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050027995,7.84,201.84,201.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050028194,7.84,201.84,201.76,69.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759050028501,88.5429907,201.88,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759050028800,3.56405513,201.87,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050028999,11.40405513,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050029194,3.56405513,201.85,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050029394,4.4549,201.93,201.84,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759050029603,4.4549,201.93,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050029604,3.56471106,201.91,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050029801,3.56471106,201.9,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050029998,3.56471106,201.89,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050030300,7.84,201.86,201.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050030493,3.5632608,201.85,201.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050030698,11.4032608,201.84,201.76,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759050030898,3.5632608,201.83,201.76,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759050031098,3.5632608,201.82,201.76,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759050031299,7.84,201.84,201.76,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759050031592,3.56299938,201.83,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050031794,3.56299938,201.83,201.76,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759050031795,7.84,201.9,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050032001,7.84,201.88,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050032207,7.84,201.86,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050032405,3.56331387,201.85,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050032604,3.56301619,201.84,201.76,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759050032904,7.84,201.84,201.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050033205,7.84,201.84,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050033701,7.84,201.88,201.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050034005,3.56308019,201.87,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050034209,3.56308019,201.86,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050034403,3.56308019,201.85,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050034602,7.84,201.88,201.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050034803,3.56300554,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759050034997,3.56300554,201.86,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050035198,3.56300554,201.85,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050035408,7.84,201.88,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759050035707,3.5634629,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759050035900,7.84,201.88,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759050036097,3.56344782,201.87,201.83,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759050036301,2.16001624,201.91,201.83,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759050036302,2.16001624,201.91,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050036510,3.56305003,201.9,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050036703,3.56305003,201.89,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050037008,3.56305003,201.88,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050037307,3.56305003,201.87,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050037510,12.295,201.92,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050037809,3.56286402,201.91,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050037997,12.295,201.92,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050038198,3.56288179,201.91,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050038398,3.56288179,201.9,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050038602,7.84,201.92,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050038902,7.84,201.9,201.81,190.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759050039103,7.84,201.9,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050039508,3.56089449,201.89,201.82,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759050039707,7.84,201.9,201.82,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759050040101,7.84,201.9,201.82,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759050040304,7.84,201.9,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050040805,7.84,201.92,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759050041005,3.55998596,201.91,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759050041206,7.84,201.89,201.85,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759050041601,7.84,201.89,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759050041903,7.84,201.89,201.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050042502,7.84,201.92,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050042714,3.53057924,201.91,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050042913,7.84,201.92,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050043106,3.53057585,201.91,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050043303,7.84,201.92,201.83,69.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759050043304,7.84,201.94,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759050043508,3.52981071,201.93,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759050043810,7.84,201.94,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759050043811,11.36981071,201.92,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050044006,3.52981071,201.91,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050044201,3.52981071,201.91,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759050044202,11.36981071,201.91,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759050044403,7.84,201.91,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759050044604,9.22160926,201.91,201.85,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759050044806,7.84,201.86,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759050045005,1.38160926,201.86,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759050045210,7.84,201.85,201.81,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759050045415,7.84,201.85,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050045616,121.12,201.93,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050045816,121.12,201.93,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759050045817,1.38160926,201.87,201.81,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759050046116,1.38160926,201.87,201.81,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759050051120,1.38160926,201.87,201.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1759050051615,7.84,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050051821,7.84,201.87,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050052214,9.22160926,201.88,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050053317,9.22160926,201.88,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050053517,8.06,201.87,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050054121,8.06,201.87,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050054320,8.06,201.87,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050054519,1.38160926,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050054719,9.44160926,201.89,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050054921,9.44160926,201.89,201.83,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759050056722,1.38160926,201.88,201.83,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759050056919,1.38160926,201.88,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050057521,1.38160926,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050057719,9.44160926,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050058024,9.44160926,201.88,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050058223,9.44160926,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050058414,9.44160926,201.88,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050058619,9.44160926,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050058820,9.44160926,201.88,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050059119,9.44160926,201.88,201.83,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759050059321,1.38160926,201.9,201.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050059726,1.38160926,201.9,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050059921,8.06,201.92,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050060125,8.06,201.92,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050060626,12.5151,201.92,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050061427,13.89670926,201.92,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050063931,13.89670926,201.92,201.85,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759050064122,9.44160926,201.92,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050064523,8.06,201.92,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050065630,8.06,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759050065831,5.83620926,201.94,201.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050066125,3.53047203,201.93,201.87,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759050066329,11.5915776,201.92,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050066531,8.06,201.92,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050066931,4.4549,201.93,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050067123,8.06,201.91,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050069231,1.38160926,201.94,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759050069436,1.38160926,201.94,201.85,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050069437,3.5342069,201.93,201.87,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050069628,8.06,201.95,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759050069829,3.53375295,201.94,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759050070028,3.53375295,201.93,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050070232,1.38160926,201.96,201.9,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759050070428,7.61,201.94,201.9,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759050070740,3.53374383,201.93,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050071035,7.61,201.94,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050071332,3.53364642,201.93,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050071537,7.61,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050071835,3.53417641,201.93,201.87,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050072034,7.61,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050072331,3.53372286,201.93,201.89,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050072530,7.61,201.94,201.89,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050072731,3.5342205,201.93,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050072932,7.61,201.94,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050073137,3.5342205,201.93,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050073333,7.61,201.94,201.89,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050073538,7.61,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050073539,12.0644,201.95,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050073741,3.53395585,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050074039,12.0644,201.95,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050074243,3.53350745,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050074539,12.0644,201.95,201.88,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759050074837,3.53356636,201.94,201.88,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759050075045,3.53360493,201.93,201.85,9.29160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050075246,11.14395404,201.92,201.85,9.29160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050075543,7.61,201.92,201.85,9.29160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050076742,12.0651,201.92,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759050077839,4.4544,201.95,201.87,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050078041,3.53429661,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050078236,3.53425014,201.93,201.89,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050078539,12.064,201.97,201.91,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759050078735,3.53400286,201.96,201.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050078941,11.14400286,201.95,201.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050079245,3.53386888,201.94,201.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050079447,7.61,201.94,201.91,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759050082747,7.61,201.97,201.91,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759050082949,3.53328793,201.96,201.91,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759050083150,7.61,201.94,201.91,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1759050084351,8.08,201.98,201.91,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050084547,3.5323787,201.97,201.91,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050084747,3.5323787,201.96,201.91,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050084949,8.08,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759050085150,3.53216772,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050085351,8.08,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050085647,3.53143496,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050085854,4.4534,202.0,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050086054,8.08,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050086254,3.53143433,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050086548,8.08,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050086754,3.53077974,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050086955,8.08,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050087154,11.61077974,201.97,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050087352,12.5335,201.99,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759050087658,3.53019238,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759050087848,8.08,201.96,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759050088746,8.08,201.96,201.93,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759050089353,8.08,201.96,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759050089556,8.08,201.98,201.93,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759050089755,8.08,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050092258,156.81038326,202.01,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759050092556,11.60775869,202.0,201.95,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050092757,8.08,202.0,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050094259,69.2527,202.06,201.95,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050094260,1.38160926,202.06,201.95,1.38160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050094463,11.60619116,202.05,201.97,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050094662,3.52619116,202.04,201.97,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050094863,3.52619116,202.03,201.97,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050095063,8.08,202.05,201.97,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050095365,3.52530181,202.04,201.97,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050095558,3.52530181,202.03,201.97,13.55530926]
["bitfinex-derivatives","SOLF0:USTF0",1759050095761,12.5322,202.05,201.97,13.55530926]
["bitfinex-derivatives","SOLF0:USTF0",1759050095965,3.52581074,202.04,201.97,13.55530926]
["bitfinex-derivatives","SOLF0:USTF0",1759050096163,4.4522,202.05,201.98,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759050096363,12.5317,202.07,201.99,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050096557,8.08,202.06,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050096865,1.38160926,202.1,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050096866,8.08,202.09,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050097059,3.52427773,202.08,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050097263,8.08,202.09,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050097465,3.52274994,202.08,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050097660,3.52277033,202.07,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050097856,4.4513,202.09,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050098063,11.60276966,202.08,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050098365,8.08,202.03,201.95,9.10160926]
["bitfinex-derivatives","SOLF0:USTF0",1759050098560,8.08,202.03,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050098769,8.08,202.01,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050100470,1.38160926,201.99,201.91,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759050100664,8.08,201.98,201.91,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759050103070,12.5338,201.98,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050108167,8.08,201.98,201.92,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759050108372,167.8155,202.05,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050108373,8.08,202.04,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050108570,8.08,202.02,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050108769,3.52060203,202.01,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050108970,8.08,202.02,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050108971,3.52060203,202.0,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050109170,3.52060203,201.99,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050109370,8.08,202.02,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050109570,3.52097036,202.01,201.94,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759050109776,3.52097036,202.0,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050109974,8.08,202.02,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050110274,3.52057542,202.01,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050110474,3.52057542,202.0,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050110775,8.08,202.02,201.96,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759050110975,8.08,202.0,201.96,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759050111474,8.08,202.0,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759050112576,26.752,202.06,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050112776,11.60145354,202.05,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050112972,3.52145354,202.04,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050113176,8.08,202.02,201.98,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759050113378,8.08,202.02,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050113683,7.5,202.05,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050113881,7.5,202.05,201.98,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759050113882,3.52121685,202.04,201.98,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759050114184,11.02121685,202.03,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050114378,7.5,202.03,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050114674,7.5,202.03,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050114877,7.5,202.03,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050115277,7.5,202.03,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050115470,7.5,202.03,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050115976,7.5,202.03,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050117078,7.5,202.03,201.98,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759050118079,7.5,202.03,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050118977,7.5,202.03,201.99,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759050119179,7.5,202.03,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050119880,7.5,202.07,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050120083,7.5,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050120287,11.02068163,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050120581,7.5,202.08,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050120772,3.52107287,202.07,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050120971,11.02107287,202.06,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050121179,7.5,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050121380,7.5,202.08,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050121581,7.5,202.06,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050121785,7.5,202.04,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050122484,4.4522,202.05,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050122690,7.5,202.03,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050127783,7.5,202.03,201.99,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759050128192,7.5,202.03,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050129592,7.5,202.03,202.0,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1759050129793,7.5,202.03,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759050133694,8.04,202.08,201.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050133982,10.1973292,202.02,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050134188,8.04,202.0,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050134489,8.04,201.95,201.87,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1759050134787,8.04,201.95,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050135186,8.04,201.95,201.9,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759050135384,8.04,201.95,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050135588,8.04,202.0,201.86,2.1573292]
["bitfinex-derivatives","SOLF0:USTF0",1759050135788,8.04,201.98,201.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050136591,8.04,201.98,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759050136793,12.4938,201.98,201.9,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759050136994,8.04,201.97,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050137391,11.56383937,201.97,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050137593,8.04,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050137787,8.04,201.98,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050137993,8.04,201.94,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759050138190,8.04,201.94,201.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050140994,8.04,201.94,201.88,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759050141197,2.1573292,201.99,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050141496,11.56173415,201.98,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050141695,3.52173415,201.97,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050141895,8.04,201.98,201.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050142097,8.04,201.98,201.9,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759050142294,8.04,201.98,201.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050143595,8.04,201.98,201.92,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759050145297,8.04,201.98,201.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050145493,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050145698,3.52176404,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050145899,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050146099,3.52176133,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050146295,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050146497,3.52187512,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050146795,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050146997,3.52202211,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050147196,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050147500,3.52212453,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050147800,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050148000,3.52212385,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050148200,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050148500,3.52222887,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050148700,7.54,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050148900,3.52222887,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050149102,11.9931,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050149301,3.52220688,202.0,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050149602,7.54,201.98,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050149801,4.4531,202.01,201.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050149999,11.06237008,202.0,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050150193,7.54,201.98,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050150400,7.54,201.96,201.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050151403,3.5221212,201.95,201.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1759050151707,7.54,201.94,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050152705,7.54,201.94,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759050153604,11.9947,201.94,201.86,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759050153906,11.9947,201.94,201.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050154307,11.9947,201.94,201.87,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759050155603,7.54,201.94,201.88,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759050155997,11.9945,201.94,201.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050156203,11.9945,201.94,201.84,9.5973292]
["bitfinex-derivatives","SOLF0:USTF0",1759050156204,7.54,201.94,201.84,9.5973292]
["bitfinex-derivatives","SOLF0:USTF0",1759050156504,7.54,201.92,201.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050157498,7.54,201.92,201.84,2.1573292]
["bitfinex-derivatives","SOLF0:USTF0",1759050157702,7.54,201.92,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050158706,7.54,201.92,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759050161212,7.54,201.92,201.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050161404,2.1573292,201.92,201.82,0.6040865]
["bitfinex-derivatives","SOLF0:USTF0",1759050161608,7.54,201.9,201.82,0.6040865]
["bitfinex-derivatives","SOLF0:USTF0",1759050162612,7.54,201.88,201.82,0.6040865]
["bitfinex-derivatives","SOLF0:USTF0",1759050164810,7.54,201.86,201.82,0.6040865]
["bitfinex-derivatives","SOLF0:USTF0",1759050165408,4.4562,201.87,201.82,0.6040865]
["bitfinex-derivatives","SOLF0:USTF0",1759050165606,2.1573292,201.89,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050165607,11.9965,201.85,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050165806,7.54,201.85,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050166716,69.3141,201.88,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050166717,7.54,201.83,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050168013,11.9971,201.83,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050169012,7.54,201.83,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050172616,7.54,201.83,201.77,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759050172811,7.54,201.83,201.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050173115,7.54,201.83,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759050173514,7.54,201.83,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050173915,7.54,201.83,201.78,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759050174110,7.54,201.83,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050174516,7.54,201.83,201.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050179415,7.54,201.83,201.76,1.38269294]
["bitfinex-derivatives","SOLF0:USTF0",1759050179416,7.36,201.87,201.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050179616,7.36,201.87,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050180517,7.36,201.85,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050180819,1.38269294,201.82,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759050181222,1.38269294,201.82,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050181423,1.38269294,201.78,201.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050181727,7.36,201.77,201.68,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050181914,7.36,201.77,201.68,134.33289294]
["bitfinex-derivatives","SOLF0:USTF0",1759050182519,7.36,201.76,201.68,13.39289294]
["bitfinex-derivatives","SOLF0:USTF0",1759050184013,7.36,201.76,201.68,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759050184418,4.4587,201.76,201.68,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759050184621,7.36,201.75,201.68,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759050184918,7.36,201.75,201.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050185420,7.36,201.73,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050188428,8.74269294,201.73,201.65,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759050189438,7.36,201.73,201.64,69.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759050189635,7.36,201.73,201.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759050190138,7.36,201.73,201.67,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759050194645,7.79,201.72,201.65,12.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759050194840,7.79,201.71,201.65,12.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759050196046,91.4893,201.78,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759050196047,7.79,201.69,201.63,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759050197345,7.79,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050197939,12.2502,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050204454,7.79,201.69,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050204954,7.79,201.69,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050205547,8.11,201.67,201.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050205752,9.49269294,201.68,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050206552,9.49269294,201.68,201.61,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759050207854,9.49269294,201.68,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759050208053,8.11,201.68,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050209552,8.11,201.68,201.62,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759050210451,9.49269294,201.68,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050211451,8.11,201.67,201.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759050211648,1.38269294,201.64,201.54,1.38269294]
["bitfinex-derivatives","SOLF0:USTF0",1759050211852,8.11,201.63,201.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050212153,151.8897,201.72,201.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759050212154,8.11,201.78,201.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050212354,3.52303775,201.77,201.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050212555,8.11,201.78,201.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050212850,8.11,201.78,201.69,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050213247,8.11,201.78,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050213650,8.11,201.78,201.71,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759050213857,8.11,201.83,201.71,9.35269294]
["bitfinex-derivatives","SOLF0:USTF0",1759050214055,3.52376575,201.82,201.71,9.35269294]
["bitfinex-derivatives","SOLF0:USTF0",1759050214253,9.49269294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050214454,3.52446578,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050214653,9.49269294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050214859,3.52446578,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050215054,9.49269294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050215254,3.52446578,201.82,201.76,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759050215553,13.94969294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050215746,3.52506333,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050215950,13.94969294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050216254,3.52509671,201.82,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050216457,13.94969294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050216660,9.49269294,201.83,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050217166,9.49269294,201.83,201.76,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759050218260,1.38269294,201.81,201.63,69.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759050218456,1.38269294,201.78,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050219158,8.11,201.8,201.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050219358,1.38269294,201.79,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050221266,1.38269294,201.79,201.72,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759050221652,1.38269294,201.79,201.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050221861,1.38269294,201.79,201.71,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759050222964,8.11,201.8,201.74,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759050223456,4.4571,201.83,201.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050223657,3.53617602,201.82,201.76,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759050223960,3.53617602,201.81,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050224165,1.38269294,201.83,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050224459,3.53803353,201.82,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050224656,3.53803353,201.81,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050224851,1.38269294,201.83,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050225055,3.53778687,201.82,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759050225260,3.53778687,201.81,201.76,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759050225562,1.38269294,201.83,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050225764,8.11,201.81,201.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759050232069,8.11,201.81,201.69,71.53700286]
["bitfinex-derivatives","SOLF0:USTF0",1759050232070,3.53598226,201.8,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050232368,12.5675,201.81,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050232572,3.53459485,201.8,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050232762,12.5675,201.81,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050234069,3.53383245,201.8,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050234371,12.5675,201.81,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050234572,3.5337447,201.8,201.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050234761,12.1075,201.81,201.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050234965,3.5337803,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050235166,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050235361,3.53394737,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050235566,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050235771,3.53380664,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050236071,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050236272,3.53380664,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050236473,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050236674,3.53371775,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050236972,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050237173,3.53371571,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050237370,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050237570,3.53363919,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050237771,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050237974,3.53363919,201.8,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050238172,12.1075,201.81,201.74,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759050238467,7.65,201.81,201.75,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759050240569,2.16060286,201.85,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050240773,7.65,201.81,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050241870,9.81060286,201.79,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050242071,7.65,201.77,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050242272,7.65,201.75,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050242470,7.65,201.78,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050242675,4.4586,201.76,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050242872,7.65,201.78,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050243175,7.65,201.76,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050243372,3.53199329,201.75,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050243675,7.65,201.78,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050243871,3.53217752,201.77,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050244065,11.18217752,201.76,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050244267,7.65,201.74,201.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050247072,9.81060286,201.76,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050247378,7.65,201.74,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050247983,4.4595,201.72,201.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050248676,7.65,201.74,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050249376,2.16060286,201.76,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050249572,3.53281575,201.75,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050249778,7.65,201.77,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050249968,3.53292789,201.76,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050250173,3.53292789,201.75,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050250478,7.65,201.77,201.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050250680,7.99268195,201.76,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050250881,11.11418195,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050251082,7.58,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050251277,3.53435137,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050251581,7.58,201.75,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050251882,12.0381,201.78,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050252084,3.53456926,201.77,201.7,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759050252275,3.53456926,201.76,201.7,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759050252476,12.0381,201.78,201.7,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759050252674,45.6975,201.81,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050252878,4.4575,201.81,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050253277,3.53665718,201.8,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050253479,4.4575,201.81,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050253675,4.4575,201.81,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050255983,3.54047315,201.8,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050256179,4.4575,201.81,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050256372,3.54054892,201.8,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050256577,4.4575,201.81,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050256782,3.54212301,201.8,201.74,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759050256984,4.4575,201.81,201.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050257180,3.54208771,201.8,201.74,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759050257378,7.58,201.78,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759050257586,3.54196219,201.77,201.71,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759050257884,11.12196219,201.76,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759050258080,7.58,201.76,201.71,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759050258586,7.58,201.76,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050258887,3.54247169,201.75,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050259191,7.58,201.74,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050259388,7.58,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050259682,7.58,201.74,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050260091,7.58,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050260280,7.58,201.74,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050260484,7.58,201.74,201.69,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759050260678,7.58,201.75,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050260889,12.0386,201.76,201.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050261093,3.54230408,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050261384,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050261985,3.54225467,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050262191,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050262694,3.54226488,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050262991,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050263193,3.54229982,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050263394,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050263595,3.5422673,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050263792,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050264091,3.54226568,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050264286,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050264488,3.54239153,201.75,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050264690,12.0386,201.76,201.69,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759050264890,3.54251023,201.75,201.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759050265190,3.54251023,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050265394,7.37,201.75,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050265598,3.54306646,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050265896,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050266089,3.54321528,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050266285,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050266490,3.54305957,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050266687,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050266892,3.54305769,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050267088,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050267292,3.54307993,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050267492,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050267693,3.54286917,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050267889,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050268095,3.54286917,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050268302,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050268499,3.54280947,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050268800,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050268995,3.54280947,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050269295,7.37,201.75,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050269495,3.54289283,201.74,201.68,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759050269694,7.37,201.75,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050269896,3.54237121,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050270095,7.37,201.75,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050270298,3.54244318,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050270499,7.37,201.75,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050270700,10.91250727,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050270903,7.37,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050271903,7.37,201.73,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050272098,3.54244792,201.72,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050272395,3.54244792,201.71,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050272596,2.16060286,201.76,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050272789,7.37,201.72,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050272989,7.37,201.7,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050273200,7.37,201.68,201.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050273401,7.37,201.68,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050273603,7.37,201.68,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050274500,7.37,201.68,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050274702,7.37,201.68,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050275003,7.37,201.68,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050275402,11.8297,201.71,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050275605,3.54071134,201.7,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050275900,11.8297,201.71,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050276102,3.54067727,201.7,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050276294,7.37,201.71,201.64,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759050276503,3.54050751,201.7,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050276798,7.37,201.75,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050277007,7.37,201.73,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050277302,3.54057843,201.72,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050277501,3.54057843,201.71,201.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050277799,11.8293,201.73,201.64,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759050278004,3.5404101,201.72,201.64,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759050278305,3.5404101,201.71,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050278503,11.8293,201.73,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050278698,3.54068394,201.72,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050279003,11.8293,201.73,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050279205,3.54068462,201.72,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050279497,11.8293,201.73,201.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050279703,11.8293,201.73,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050280304,7.37,201.76,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050280604,3.54123796,201.75,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050280797,3.54123796,201.74,201.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050280996,3.54123796,201.73,201.7,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759050281307,11.8283,201.77,201.7,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759050281503,3.55376235,201.76,201.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050281710,3.55376235,201.75,201.71,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759050281905,7.37,201.77,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050282208,3.5540833,201.76,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050282408,3.5540833,201.75,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050282609,7.37,201.78,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050282809,7.37,201.76,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050283000,3.55441826,201.75,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050283199,4.4582,201.78,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050283508,7.37,201.76,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050283809,3.55459382,201.75,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050284010,7.37,201.76,201.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050284212,3.55475074,201.75,201.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050284411,7.37,201.76,201.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050284611,3.55543084,201.75,201.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050284811,7.37,201.76,201.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050285012,3.55543134,201.75,201.69,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050285209,7.37,201.73,201.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050285408,7.37,201.71,201.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050285707,2.16060286,201.77,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050286007,4.4591,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050286306,3.55540372,201.73,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050286510,3.55540372,201.72,201.67,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759050286711,7.37,201.76,201.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050286908,3.55589107,201.75,201.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050287106,3.55589107,201.74,201.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050287411,3.55589107,201.73,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050287608,7.37,201.76,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050287911,10.9261109,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050288113,3.5561109,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050288313,3.5561109,201.73,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050288610,7.37,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050288812,3.5561098,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050289013,3.5561098,201.73,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050289310,4.4586,201.76,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050289508,7.37,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050289711,3.55613392,201.73,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050289912,7.37,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050290110,3.55613501,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050290412,3.55613501,201.73,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050290607,7.37,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050290810,10.92603309,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050291011,7.37,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050291704,8.75363453,201.77,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050291912,3.55621089,201.76,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050292107,3.55621089,201.75,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050292306,3.55621089,201.74,201.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050292613,8.75363453,201.77,201.7,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759050292810,3.55625271,201.76,201.7,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759050293010,10.92625271,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050293211,3.55625271,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050293410,7.37,201.75,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050293615,3.55633408,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050293814,7.92,201.76,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050294004,7.92,201.74,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759050295413,7.92,201.74,201.7,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759050295612,7.92,201.75,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050295811,3.55642584,201.74,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050296012,4.4586,201.76,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050296211,7.92,201.74,201.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050296807,7.92,201.74,201.71,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759050297009,1.38363453,201.78,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050297313,3.55656281,201.77,201.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050297510,3.55656281,201.76,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050297715,11.47656281,201.75,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050297915,3.55656281,201.74,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050298308,7.92,201.78,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050298613,3.55727304,201.77,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050298813,3.55727304,201.76,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050299021,3.55727304,201.75,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050299221,7.92,201.78,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050299515,3.55801997,201.77,201.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050299708,3.55801997,201.76,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050299910,3.55801997,201.75,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050300110,3.55877842,201.74,201.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050301121,3.55877842,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050301314,3.56067682,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050301619,7.92,201.77,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050301819,3.56078051,201.76,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050302121,3.56078051,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050302412,7.92,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050302611,11.48078051,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050302807,7.92,201.72,201.67,5.84393453]
["bitfinex-derivatives","SOLF0:USTF0",1759050303208,7.92,201.72,201.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050303417,7.92,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050304014,7.92,201.72,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759050304216,7.92,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050304413,7.92,201.72,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759050304621,7.92,201.72,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050306320,7.92,201.72,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759050306516,7.92,201.75,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050306711,3.56249339,201.74,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050306917,11.48249339,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759050307119,7.92,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050307718,7.92,201.73,201.68,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759050307913,7.92,201.73,201.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050308311,4.4581,201.78,201.69,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050308511,11.4825001,201.77,201.71,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050308714,3.5625001,201.76,201.71,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050308924,3.5625001,201.75,201.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050309516,7.92,201.8,201.74,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759050309714,11.48268362,201.79,201.75,9.50363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050310025,3.56268362,201.78,201.77,9.42363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050310927,7.92,201.82,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050311125,3.5619369,201.81,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050311324,3.5619369,201.8,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050311527,3.5619369,201.79,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050312418,3.5619369,201.79,201.75,9.42363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050312614,3.5619369,201.79,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050312615,8.1,201.79,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050313016,4.4571,201.82,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050313218,8.1,201.8,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050313425,3.55447908,201.79,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050313626,8.1,201.8,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050313827,3.55434235,201.79,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050314025,8.1,201.8,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050314220,3.55489232,201.79,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050314423,8.1,201.8,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050314621,3.55439624,201.79,201.75,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050314827,8.52966605,201.83,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050315026,3.55450773,201.82,201.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050315228,11.65450773,201.81,201.75,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050315428,3.55450773,201.8,201.77,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759050315726,8.1,201.81,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050315928,3.55376566,201.8,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050316129,8.1,201.81,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050316326,3.55309074,201.8,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050316526,8.1,201.81,201.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050316720,3.55308843,201.8,201.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050317031,8.1,201.85,201.79,9.42363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050317230,3.55331872,201.84,201.79,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050317429,8.1,201.85,201.79,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050317623,3.55196147,201.84,201.79,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050317829,8.1,201.88,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050318032,3.55196147,201.87,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050318230,3.55196147,201.86,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050318431,3.55196147,201.85,201.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050318631,8.1,201.88,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759050318831,3.55074081,201.87,201.81,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759050319134,11.65074081,201.86,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050319334,3.55074081,201.85,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050319536,8.1,201.86,201.81,5.84083453]
["bitfinex-derivatives","SOLF0:USTF0",1759050319735,3.54981366,201.85,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050319937,8.1,201.86,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050321828,88.86669723,201.89,201.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050322030,3.54757846,201.88,201.82,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1759050322229,11.64757846,201.87,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050322537,8.1,201.87,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050322936,8.1,201.88,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050323138,80.76669723,201.89,201.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759050323639,7.99,201.89,201.84,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050324144,12.4451,201.92,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050324344,7.99,201.92,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050324552,3.54590518,201.91,201.86,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050324747,7.99,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050324948,3.54588656,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050325149,7.99,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050325350,3.54321362,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050325550,7.99,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050325852,3.54321362,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050326151,7.99,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050326352,3.54097548,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050326552,12.4447,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050326752,3.54099407,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050326951,12.4447,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050327152,3.54099407,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050327352,12.4447,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050327548,3.53891531,201.93,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050327853,12.4447,201.94,201.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759050328347,7.99,201.94,201.88,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050329653,7.99,201.94,201.88,5.83933453]
["bitfinex-derivatives","SOLF0:USTF0",1759050331152,7.99,201.94,201.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050331363,1.38363453,201.91,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050331552,7.99,201.9,201.82,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050332251,7.99,201.9,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050332454,7.99,201.88,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050333356,7.99,201.86,201.79,5.84133453]
["bitfinex-derivatives","SOLF0:USTF0",1759050333959,7.99,201.86,201.79,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759050334755,1.38363453,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050334960,7.99,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050335855,12.4469,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050336062,7.99,201.82,201.75,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050337265,7.99,201.86,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050337467,9.37363453,201.86,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050338566,9.37363453,201.86,201.79,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759050339768,7.99,201.85,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050339967,9.37363453,201.85,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050340461,7.99,201.85,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050340662,9.37363453,201.85,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050341564,9.37363453,201.85,201.78,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759050342066,9.37363453,201.85,201.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050343068,99.46,201.91,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050343069,9.37363453,201.87,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050343268,3.54082656,201.86,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050343466,9.37363453,201.87,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050343663,3.54120457,201.86,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050343864,9.37363453,201.87,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050344059,7.99,201.88,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759050344467,7.99,201.88,201.8,70.72423453]
["bitfinex-derivatives","SOLF0:USTF0",1759050344666,7.99,201.88,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050344866,7.99,201.88,201.82,1.38363453]
["bitfinex-derivatives","SOLF0:USTF0",1759050345066,7.99,201.9,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050345271,1.38363453,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050345471,7.99,201.88,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050345673,1.38363453,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050347567,7.99,201.88,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050347767,1.38363453,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050348272,7.99,201.88,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050348472,9.37363453,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050348675,7.99,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050348871,7.99,201.89,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050349076,12.4458,201.89,201.8,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759050349372,12.4458,201.89,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050350175,3.54593296,201.88,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050350377,12.4458,201.89,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050350568,7.99,201.89,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050351666,7.99,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050352273,3.54868166,201.88,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050352477,7.99,201.9,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050352777,3.54853132,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050352979,7.99,201.9,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050353174,3.54837539,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759050353374,8.07,201.9,201.8,69.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759050353576,3.54976812,201.89,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050353776,8.07,201.9,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050354177,3.55075345,201.89,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050354473,8.07,201.9,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050354675,3.55075283,201.89,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050354975,8.07,201.9,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050355174,3.55075283,201.89,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050355373,8.07,201.9,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050355570,129.13,201.94,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050355773,3.55098597,201.93,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050355973,3.55098597,201.92,201.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050356179,3.55098597,201.91,201.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050356477,8.07,201.95,201.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050356677,8.07,201.93,201.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050356878,8.07,201.91,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759050359788,8.07,201.91,201.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050360984,69.2797,201.98,201.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050361190,8.07,201.93,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050361381,8.07,201.9,201.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050361586,8.07,201.88,201.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050361788,8.07,201.86,201.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050361992,8.07,201.84,201.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050362589,3.55093753,201.83,201.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050362792,3.55093753,201.82,201.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050363193,8.07,201.83,201.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050364195,198.56268607,201.93,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050364196,8.07,201.89,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050364395,3.55065468,201.88,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050364596,3.55065468,201.87,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050364797,8.07,201.89,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050364997,3.5508555,201.88,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050365202,3.5508555,201.87,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050365392,8.07,201.89,201.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050365696,3.55149921,201.88,201.81,12.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759050365896,3.55149921,201.87,201.81,12.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759050366097,11.62149921,201.86,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050366398,8.07,201.86,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368095,2.15916299,201.92,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368096,12.525,201.92,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368291,3.55205713,201.91,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368491,8.07,201.92,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368492,3.55205713,201.9,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368691,8.07,201.92,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050368888,3.55205834,201.91,201.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050369088,8.07,201.92,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050369293,3.55223281,201.91,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050369490,8.07,201.92,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759050369994,8.07,201.92,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759050370198,7.4,201.97,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759050370397,3.55268841,201.96,201.89,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759050370595,3.55268841,201.95,201.91,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1759050370798,3.55268841,201.94,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050370997,7.4,201.96,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050371197,10.95272634,201.95,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050371389,3.55272634,201.94,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050371901,7.4,201.94,201.88,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759050381610,7.4,201.97,201.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050381811,7.4,201.97,201.84,2.15916299]
["bitfinex-derivatives","SOLF0:USTF0",1759050381812,10.95119092,201.96,201.84,2.15916299]
["bitfinex-derivatives","SOLF0:USTF0",1759050382015,7.4,201.94,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050382211,7.4,201.92,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050383619,11.8551,201.92,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759050384214,3.55306752,201.91,201.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759050384516,7.77,201.91,201.85,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759050384712,7.77,201.91,201.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050385618,7.77,201.91,201.86,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759050385917,7.77,201.91,201.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050386109,7.77,201.91,201.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050386310,7.77,201.95,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050387619,3.55437453,201.94,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050387814,7.77,201.94,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050388014,3.55437453,201.93,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050388219,7.77,201.93,201.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050389823,7.77,201.97,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759050390127,3.55523077,201.96,201.9,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759050390318,11.32523077,201.95,201.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050390510,3.55523077,201.94,201.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050390714,7.77,201.95,201.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050390918,3.55474029,201.94,201.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050391223,11.3249114,201.93,201.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050391423,3.5549114,201.92,201.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050391719,7.77,201.93,201.87,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759050391922,7.77,201.93,201.87,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759050392717,7.77,201.93,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050392922,7.77,201.91,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050393320,3.55631174,201.9,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050393622,7.77,201.93,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050393821,7.77,201.91,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050394025,7.77,201.89,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050394318,12.2255,201.9,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050399325,7.77,201.9,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050399530,7.77,201.9,201.84,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759050406135,7.77,201.9,201.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050406529,3.55663891,201.89,201.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050406829,7.77,201.9,201.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050407029,3.55663876,201.89,201.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050407232,7.77,201.9,201.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050407433,3.55769555,201.89,201.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050407634,7.77,201.9,201.83,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759050407830,3.55769555,201.89,201.83,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759050408030,7.77,201.9,201.83,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759050408232,3.55769555,201.89,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050408433,7.77,201.9,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050408733,3.55939228,201.89,201.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050408934,7.77,201.91,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759050409134,3.55939228,201.9,201.85,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759050409434,11.32939228,201.89,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050409633,7.77,201.89,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050412236,3.56387493,201.88,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050412537,7.77,201.89,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050412737,3.56387493,201.88,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050412932,7.77,201.89,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050413126,3.56387493,201.88,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050413331,7.77,201.89,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050413534,3.5640216,201.88,201.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759050413730,3.56409977,201.87,201.82,5.83840972]
["bitfinex-derivatives","SOLF0:USTF0",1759050413932,8.0,201.9,201.82,1.38140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050414137,3.56430894,201.89,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050414435,3.56430894,201.88,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050414632,3.56430894,201.87,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050414837,12.4555,201.9,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050415038,3.56407716,201.89,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050415239,11.56407716,201.88,201.82,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759050415537,11.56407716,201.87,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050415736,8.0,201.87,201.82,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759050415937,8.0,201.87,201.82,5.83850972]
["bitfinex-derivatives","SOLF0:USTF0",1759050416132,8.0,201.87,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050416538,8.0,201.87,201.82,5.83850972]
["bitfinex-derivatives","SOLF0:USTF0",1759050416739,8.0,201.87,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050417238,8.0,201.87,201.82,5.83850972]
["bitfinex-derivatives","SOLF0:USTF0",1759050417538,8.0,201.87,201.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050417740,8.0,201.87,201.82,5.83850972]
["bitfinex-derivatives","SOLF0:USTF0",1759050417939,8.0,201.87,201.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050420340,8.0,201.86,201.79,9.00140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050420644,8.0,201.84,201.79,9.00140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050420843,4.4564,201.86,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050421044,8.0,201.84,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050421240,8.0,201.85,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050421443,8.0,201.83,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050421739,4.4564,201.86,201.77,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759050421740,3.56452373,201.82,201.77,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759050421934,8.0,201.8,201.75,5.84010972]
["bitfinex-derivatives","SOLF0:USTF0",1759050422136,3.56536193,201.79,201.73,9.00140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050422339,8.0,201.79,201.73,9.00140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050422741,8.0,201.79,201.73,13.46050972]
["bitfinex-derivatives","SOLF0:USTF0",1759050422943,4.4578,201.79,201.72,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1759050423143,12.94423104,201.78,201.7,9.00140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050423343,9.38140972,201.78,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050423642,3.55978189,201.77,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050423844,9.38140972,201.78,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050424041,3.55978189,201.77,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050424345,9.38140972,201.78,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050424544,13.83960972,201.78,201.71,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759050427541,13.83960972,201.78,201.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050428049,69.3386,201.81,201.66,15.12780868]
["bitfinex-derivatives","SOLF0:USTF0",1759050428050,1.38140972,201.74,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050428240,8.0,201.73,201.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050429241,1.38140972,201.77,201.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050429747,8.0,201.79,201.71,1.38140972]
["bitfinex-derivatives","SOLF0:USTF0",1759050429946,8.0,201.79,201.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759050430446,8.0,201.79,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050431348,7.39,201.8,201.74,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050432749,1.38140972,201.79,201.72,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759050433047,7.39,201.78,201.72,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759050433747,1.38140972,201.77,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759050434247,7.39,201.76,201.7,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759050436238,7.39,201.76,201.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050436449,1.38140972,201.75,201.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050438445,7.39,201.8,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050439550,7.39,201.8,201.75,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759050439751,1.38140972,201.81,201.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050440051,7.39,201.8,201.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050440749,7.39,201.78,201.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050440949,7.39,201.76,201.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050441345,7.39,201.76,201.68,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759050441753,5.84070972,201.73,201.65,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759050441950,1.38140972,201.71,201.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050442252,8.77140972,201.7,201.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050443450,1.38140972,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050443647,8.96140972,201.67,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050444343,1.38140972,201.68,201.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050444545,277.3455,201.82,201.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050444546,1.38140972,201.72,201.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050444743,1.38140972,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050444943,7.58,201.73,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050445147,7.58,201.7,201.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050445348,7.58,201.7,201.62,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759050446651,7.58,201.7,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050447351,7.58,201.74,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050447555,8.96140972,201.74,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050448059,7.58,201.74,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050448258,1.38140972,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050448551,7.58,201.71,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050448855,1.38140972,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050448856,8.96140972,201.72,201.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050450054,31.5,201.77,201.62,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759050450055,1.38140972,201.7,201.62,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759050450255,7.58,201.69,201.62,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759050451056,1.38140972,201.7,201.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050451257,1.38140972,201.72,201.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050451655,1.38140972,201.72,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759050452057,1.38140972,201.72,201.66,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759050453251,1.38140972,201.72,201.64,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759050453458,1.38140972,201.7,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050453653,8.96140972,201.7,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050454457,7.58,201.7,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050455051,1.38140972,201.71,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050456157,1.38140972,201.71,201.65,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759050456457,1.38140972,201.71,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050456858,5.84120972,201.71,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050457359,5.84140972,201.69,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050457761,7.58,201.68,201.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050460056,12.0404,201.68,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050460253,1.38140972,201.67,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050460457,12.0404,201.68,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050460656,7.58,201.68,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050461162,7.58,201.68,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050463059,1.38140972,201.67,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050463264,7.58,201.66,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050464068,12.0409,201.66,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050464365,7.58,201.64,201.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050464566,13.42250972,201.65,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759050465668,1.38140972,201.64,201.57,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759050465865,1.38140972,201.64,201.58,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759050467777,5.84270972,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050468276,3.53828209,201.63,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050468476,5.84270972,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050468675,3.53796168,201.63,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050468876,5.84270972,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050470578,4.4613,201.64,201.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050471581,4.4613,201.64,201.57,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759050477082,7.83,201.61,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050478281,4.4622,201.6,201.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050478482,12.2922,201.6,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050480988,4.4624,201.59,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050481695,9.99459551,201.61,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050481991,7.83,201.59,201.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050483489,7.83,201.59,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050484588,4.4628,201.57,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050484887,7.83,201.56,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050485695,12.2931,201.56,201.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050487193,71.58819551,201.56,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050487489,11.37169093,201.55,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050487693,7.83,201.53,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050489191,7.83,201.5,201.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759050489893,7.83,201.5,201.39,40.06459551]
["bitfinex-derivatives","SOLF0:USTF0",1759050489894,12.2944,201.5,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050491895,4.4646,201.49,201.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050493495,7.57,201.54,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050493692,7.57,201.52,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050494497,7.57,201.49,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050494692,69.4342,201.53,201.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050494897,77.0074,201.52,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050495798,12.0339,201.52,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050496004,4.4639,201.52,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050496196,7.57,201.55,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050496396,4.4637,201.53,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759050496602,4.4637,201.53,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050496803,7.57,201.55,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050496997,12.0332,201.55,201.47,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759050497805,12.0332,201.55,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050498605,7.57,201.55,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050499603,4.4637,201.53,201.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050499904,7.57,201.52,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050500596,7.57,201.52,201.4,69.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759050500597,7.57,201.52,201.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050501098,4.4646,201.49,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759050501300,4.4646,201.49,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050503506,7.57,201.5,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759050504709,7.57,201.5,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050505111,4.4635,201.54,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050505907,8.04,201.53,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050507610,4.4641,201.51,201.44,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759050508308,12.5041,201.51,201.44,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759050508810,8.04,201.49,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050509007,8.04,201.49,201.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050509412,8.04,201.52,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050510609,8.04,201.52,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759050510812,8.04,201.52,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050511814,8.04,201.52,201.46,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1759050512511,12.5039,201.52,201.46,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1759050513708,8.04,201.5,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050514513,12.5049,201.48,201.41,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759050515111,8.04,201.48,201.42,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759050515409,8.04,201.48,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050516712,8.04,201.49,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759050516914,8.04,201.49,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050518615,4.4648,201.48,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050520518,4.4648,201.48,201.41,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759050521018,8.04,201.49,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050521514,8.04,201.52,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050521815,3.54339226,201.51,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050522011,8.04,201.52,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050522316,8.04,201.52,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050522916,8.04,201.52,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759050523114,8.04,201.52,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050523315,12.5032,201.55,201.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050523616,11.58631689,201.54,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050523917,3.54631689,201.53,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050524214,8.04,201.54,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050524414,3.54724852,201.53,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050524612,4.4627,201.57,201.44,71.62899551]
["bitfinex-derivatives","SOLF0:USTF0",1759050524613,12.5027,201.57,201.5,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759050524925,3.54724681,201.56,201.5,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759050525113,11.58724681,201.55,201.5,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759050525416,3.54724681,201.54,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759050525613,12.5022,201.6,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759050525917,3.54738743,201.59,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759050526115,3.54738743,201.58,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759050526315,3.54738743,201.57,201.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050526517,3.54738743,201.56,201.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050526818,4.4624,201.59,201.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050527017,8.04,201.57,201.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050527319,11.5877854,201.56,201.5,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759050527512,3.5477854,201.55,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050527713,8.04,201.55,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050528518,3.54859985,201.54,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050528815,8.04,201.56,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050529007,3.54829395,201.55,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050529210,3.54829395,201.54,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050529406,8.04,201.56,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050529607,3.54897737,201.55,201.48,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759050529814,3.54897737,201.54,201.48,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759050530018,8.04,201.56,201.48,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759050530221,3.54905946,201.55,201.48,12.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759050530414,3.54905946,201.54,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050530612,8.04,201.56,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050530917,3.54929515,201.55,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050531117,3.54929515,201.54,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050531318,8.04,201.56,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050531510,3.54917982,201.55,201.49,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759050531713,3.54917982,201.54,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050531915,12.5029,201.57,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050532214,3.54902912,201.56,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050532416,3.54902912,201.55,201.49,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759050532612,11.58902912,201.54,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050532922,12.5031,201.56,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050533118,8.04,201.54,201.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759050533319,8.04,201.54,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759050533518,8.04,201.54,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050533917,7.75,201.58,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759050534124,3.54839181,201.57,201.49,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050534321,3.54839181,201.56,201.49,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050534521,3.54839181,201.55,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759050534721,7.75,201.58,201.51,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759050534924,3.54743101,201.57,201.51,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759050535115,3.54743101,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759050535319,3.54743101,201.55,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050535523,12.2126,201.58,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050535723,3.54712723,201.57,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050535926,11.29712723,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050536223,7.75,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050536424,7.75,201.57,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050536617,3.54670626,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050536818,7.75,201.56,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050537326,7.75,201.56,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050537626,7.75,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050538428,7.75,201.56,201.5,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759050539528,3.54572941,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050539726,7.75,201.56,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050539922,3.54572754,201.55,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050540228,7.75,201.56,201.49,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050540420,7.75,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050540821,7.75,201.56,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759050541020,7.75,201.56,201.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050542630,361.04,201.62,201.49,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050542828,9.13627439,201.6,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050543028,3.54536534,201.59,201.51,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050543228,3.54536534,201.58,201.51,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050543427,7.75,201.6,201.51,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050543628,3.54501424,201.59,201.51,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050543825,3.54501424,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759050544131,9.13627439,201.6,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759050544332,3.54479087,201.59,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759050544533,3.54479087,201.58,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759050544732,9.13627439,201.6,201.52,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759050544932,3.54453538,201.59,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759050545133,11.29453538,201.58,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050545334,7.75,201.58,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050546128,7.75,201.58,201.53,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759050546324,7.75,201.58,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050546524,1.38627439,201.6,201.54,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759050546733,3.5435057,201.59,201.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050547036,1.38627439,201.61,201.52,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050547236,3.54362035,201.6,201.52,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050547440,9.13627439,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050547636,3.5429757,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050547838,7.75,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050548030,3.54297694,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050548232,7.75,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050548431,3.54240445,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050548632,7.75,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050548834,3.54001804,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050549034,7.75,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050549240,3.5392394,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050549433,7.75,201.61,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050549733,11.28811522,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050549940,7.75,201.6,201.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050551434,8.92627439,201.63,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050551940,3.54560436,201.62,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050552140,8.92627439,201.63,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050552335,3.5454834,201.62,201.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050552639,8.92627439,201.63,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759050552838,1.38627439,201.63,201.57,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759050555242,7.54,201.62,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050556034,5.84777439,201.63,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050556343,7.54,201.62,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050556842,5.84777439,201.63,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050557043,13.38777439,201.63,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050557341,80.28,201.68,201.56,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050557543,1.38627439,201.66,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050557843,3.54239625,201.65,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050558042,1.38627439,201.66,201.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050558443,1.38627439,201.66,201.6,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759050558640,1.38627439,201.66,201.6,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759050559246,5.84707439,201.66,201.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050559443,1.38627439,201.64,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759050559748,8.92627439,201.64,201.57,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759050560348,1.38627439,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050560546,8.92627439,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050560744,3.54110955,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050560944,8.92627439,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050561254,3.54057401,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050561446,8.92627439,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050561645,8.00187859,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050561844,4.4611,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050563954,3.54077131,201.64,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050564244,7.54,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050564446,3.54171978,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050564637,8.92627439,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050564839,3.5418662,201.65,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050565050,8.92627439,201.66,201.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759050565250,3.54186871,201.65,201.58,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759050565450,8.92627439,201.66,201.58,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759050565650,3.54271585,201.65,201.58,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759050565851,8.92627439,201.66,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759050566053,3.54267407,201.65,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759050566248,8.92627439,201.66,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759050566443,3.54237839,201.65,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050566747,9.40627439,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050566948,3.54139923,201.65,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759050567147,9.40627439,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050567348,11.56237008,201.65,201.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759050567547,8.02,201.65,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050567749,8.02,201.65,201.59,12.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759050572353,12.481,201.65,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050572854,12.481,201.65,201.56,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050572855,8.02,201.64,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050573753,12.4813,201.64,201.57,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759050574153,8.02,201.61,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050574451,4.4618,201.62,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050574655,8.02,201.61,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050574857,12.4818,201.62,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050576360,3.54270682,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050576552,8.02,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050578354,48.90627439,201.67,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050578554,3.5447261,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050578750,3.5447261,201.65,201.59,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050578950,8.02,201.68,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050579153,3.54482972,201.67,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050579354,3.54482972,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050579557,3.54482972,201.65,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050579856,8.02,201.68,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050580058,3.54426783,201.67,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050580258,3.54426783,201.66,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050580458,3.54426783,201.65,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050580756,8.02,201.68,201.61,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759050580959,3.54440995,201.67,201.61,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759050581158,3.54440995,201.66,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050581364,8.02,201.68,201.62,12.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759050581550,8.02,201.66,201.62,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759050581950,8.02,201.66,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050582261,5.84647439,201.69,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050582466,3.53848037,201.68,201.62,12.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759050582658,3.53848037,201.67,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050582858,8.02,201.69,201.63,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759050583069,11.55859094,201.68,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050583264,3.53859094,201.67,201.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050583465,8.02,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050583661,3.53972835,201.71,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050583860,3.53972835,201.7,201.64,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050584063,8.02,201.72,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050584261,3.53958807,201.71,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050584456,3.53958807,201.7,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050584664,8.02,201.72,201.66,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759050584867,3.53862928,201.71,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050585167,126.72056139,201.77,201.61,69.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759050585168,8.02,201.76,201.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050585367,3.53659842,201.75,201.7,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050585562,3.53659842,201.74,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050585763,8.02,201.75,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050585968,3.53657262,201.74,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050586170,8.02,201.75,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050589072,4.4584,201.77,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050589370,8.02,201.75,201.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050590869,8.02,201.73,201.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050591171,8.02,201.73,201.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050591672,8.02,201.73,201.67,1.38627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050592271,8.02,201.73,201.67,9.44627439]
["bitfinex-derivatives","SOLF0:USTF0",1759050594668,8.02,201.73,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050597976,12.4793,201.73,201.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759050598277,12.4793,201.73,201.64,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759050599871,4.4593,201.73,201.64,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759050600176,7.53,201.72,201.64,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759050601075,7.53,201.72,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050602374,7.53,201.72,201.65,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759050604675,7.53,201.74,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050604880,7.53,201.72,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050605073,3.53017015,201.71,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050605269,4.46,201.7,201.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050605475,7.53,201.69,201.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050606682,7.53,201.66,201.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050607879,7.53,201.63,201.55,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1759050608178,7.53,201.63,201.51,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1759050608376,7.53,201.61,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050608977,4.4619,201.61,201.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759050609177,71.55787331,201.64,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050609178,7.53,201.6,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050609884,11.9921,201.6,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050610183,7.53,201.6,201.52,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759050610584,7.53,201.6,201.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050611374,7.52,201.58,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759050611679,7.52,201.58,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050611883,9.68227331,201.58,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050613584,14.14487331,201.58,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050614882,11.9826,201.58,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050615079,7.52,201.58,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050615472,7.52,201.58,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759050616083,7.52,201.58,201.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050617282,11.9826,201.58,201.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050618386,14.14487331,201.58,201.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050618887,7.52,201.56,201.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050619786,4.4631,201.55,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050620284,7.52,201.54,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050622692,11.9835,201.54,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050622892,7.52,201.54,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050624588,4.4642,201.51,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050624789,8.12,201.5,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050625190,12.5844,201.5,201.43,0.71092371]
["bitfinex-derivatives","SOLF0:USTF0",1759050625792,12.5844,201.5,201.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050627794,8.12,201.5,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050630198,4.4631,201.56,201.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050630693,4.4632,201.55,201.47,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759050631594,4.4632,201.55,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050632493,4.4635,201.54,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050632695,8.12,201.54,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050632898,8.12,201.54,201.42,2.16227331]
["bitfinex-derivatives","SOLF0:USTF0",1759050632899,8.12,201.54,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050633294,4.4639,201.52,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759050633492,4.4639,201.52,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050634189,4.4642,201.51,201.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050635793,8.12,201.52,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050635998,8.12,201.52,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050637195,12.5839,201.52,201.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050639802,8.12,201.52,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050640700,8.12,201.49,201.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050641702,8.12,201.49,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050644508,12.5845,201.49,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050650209,8.12,201.47,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050650812,8.12,201.47,201.42,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759050651006,8.12,201.47,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050651206,4.4648,201.48,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050651909,8.12,201.47,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050652610,4.4648,201.48,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050652910,8.12,201.46,201.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050653311,89.22227331,201.53,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050653312,7.48,201.45,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050653615,3.53728609,201.44,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050653817,4.4657,201.44,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050654611,7.48,201.49,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050654811,3.53728589,201.48,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050655010,3.53728589,201.47,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050655213,7.48,201.49,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050655412,3.53743273,201.48,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050655615,3.53743273,201.47,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050655805,11.9445,201.49,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050656004,3.53808548,201.48,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050656210,86.38724218,201.52,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050656410,3.53851703,201.51,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050656717,3.53851703,201.5,201.43,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759050657015,3.53851703,201.49,201.43,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759050657214,11.01851703,201.48,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759050657516,4.4644,201.5,201.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050657713,3.54027965,201.49,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759050657918,4.4644,201.5,201.43,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759050658123,3.54027838,201.49,201.43,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759050658313,4.4644,201.5,201.43,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759050660018,11.9438,201.52,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759050660216,3.54091074,201.51,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050660416,11.9438,201.52,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050660621,3.54117351,201.51,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050660818,11.9438,201.52,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050661017,3.54162499,201.51,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050661216,11.9438,201.52,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050661422,3.54276441,201.51,201.45,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759050661721,3.54276441,201.5,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050662020,11.9438,201.52,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050662318,3.5426031,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759050662520,3.5426031,201.5,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050662720,4.4638,201.52,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050662914,3.54324138,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050663116,3.54324138,201.5,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050663317,4.4638,201.52,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050663517,3.54367162,201.51,201.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050663712,3.54367162,201.5,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050663915,1.38680057,201.53,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050664121,3.54365692,201.52,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050664323,3.54365692,201.51,201.46,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759050664623,8.86680057,201.58,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050664824,3.54466153,201.57,201.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050665026,4.9314621,201.56,201.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050665322,3.54466153,201.55,201.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050665524,3.54466153,201.54,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050665717,1.38680057,201.56,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050665919,3.54336901,201.55,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050666123,11.02336901,201.54,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050666317,3.54336901,201.53,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050666518,11.9434,201.54,201.47,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759050666824,3.54299647,201.53,201.47,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759050667026,11.9434,201.54,201.47,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759050667228,8.00751588,201.53,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050667426,7.48,201.51,201.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050667725,3.54381588,201.5,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050667917,7.48,201.51,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050668119,3.54349246,201.5,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050668321,7.48,201.51,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050668524,3.54351831,201.5,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050668826,13.33100057,201.51,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050669029,3.54369325,201.5,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050669322,11.02369325,201.49,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050669520,8.86680057,201.49,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050670020,3.544087,201.48,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050670319,1.38680057,201.49,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050670526,7.63,201.47,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050670725,4.4648,201.48,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050670924,7.63,201.47,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050671721,1.38680057,201.48,201.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759050671924,1.38680057,201.46,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050672227,3.5406533,201.45,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050672422,1.38680057,201.46,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050672728,3.53994425,201.45,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050672924,1.38680057,201.46,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050673128,1.38680057,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050673427,7.63,201.43,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050674325,13.48210057,201.46,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050674525,1.38680057,201.48,201.38,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050674727,3.53843995,201.47,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050674927,4.92524052,201.46,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050675130,1.38680057,201.46,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050675622,1.38680057,201.44,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050675822,7.63,201.43,201.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050676124,1.38680057,201.5,201.4,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050676332,3.53779296,201.49,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050676525,1.38680057,201.5,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050676526,3.53779296,201.48,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050676828,1.38680057,201.5,201.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050677019,3.53836551,201.49,201.42,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050677225,5.85010057,201.54,201.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759050677425,3.53843332,201.53,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050677626,3.53843332,201.52,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050677920,3.53843332,201.51,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050678226,5.85010057,201.54,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050678426,3.53901105,201.53,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050678728,3.53901105,201.52,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050678929,3.53901105,201.51,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050679128,5.85010057,201.54,201.45,13.25190057]
["bitfinex-derivatives","SOLF0:USTF0",1759050679330,3.53933046,201.53,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050679532,3.53933046,201.52,201.46,8.78680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050679726,3.53933046,201.51,201.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050680028,3.53910054,201.5,201.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050680219,7.63,201.49,201.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050680426,7.63,201.49,201.43,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050680634,7.63,201.49,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050680825,5.85070057,201.52,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050681124,3.53909867,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759050681323,3.53909867,201.5,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050681521,5.85070057,201.52,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050681728,11.1689533,201.51,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050681928,3.5389533,201.5,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050682128,7.63,201.51,201.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050682324,7.63,201.51,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050682325,77.0841,201.47,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050682631,1.38680057,201.42,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050683734,4.4661,201.42,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050683933,5.85290057,201.42,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050684136,4.4663,201.41,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050684433,12.2263,201.41,201.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759050686135,1.38680057,201.4,201.32,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759050687130,5.85340057,201.4,201.32,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759050687333,9.14680057,201.41,201.33,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759050688634,13.61320057,201.41,201.33,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759050689438,5.54056139,201.52,201.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050689640,9.14680057,201.47,201.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050689944,3.53324121,201.46,201.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050690132,3.53324121,201.45,201.37,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759050690334,7.76,201.47,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050690530,4.91918418,201.46,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050690729,1.38680057,201.46,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050691337,5.85200057,201.46,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050692739,4.4655,201.45,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050692942,7.76,201.44,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050700049,12.2257,201.44,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050706750,4.465,201.47,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759050706955,7.76,201.48,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050707141,7.76,201.51,201.43,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050707453,3.53145641,201.5,201.43,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050707653,3.53145641,201.49,201.43,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050707850,7.76,201.48,201.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050711353,7.76,201.48,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759050711651,7.76,201.48,201.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759050713357,12.3641,201.51,201.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050713563,7.9,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050713858,3.53730035,201.53,201.47,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050714060,3.53730035,201.52,201.47,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050714252,3.53730035,201.51,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050714454,7.9,201.54,201.47,9.25680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050714661,3.5373197,201.53,201.47,9.25680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050714859,3.5373197,201.52,201.47,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050715058,7.9,201.54,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050715256,3.53730988,201.53,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050715452,3.53730988,201.52,201.47,1.38680057]
["bitfinex-derivatives","SOLF0:USTF0",1759050715758,7.9,201.54,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050715959,3.5367583,201.53,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050716258,3.5367583,201.52,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050716460,12.3632,201.55,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050716660,3.53633888,201.54,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050716855,3.53633888,201.53,201.47,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759050717061,12.3632,201.55,201.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050717262,3.53571472,201.54,201.48,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759050717461,3.53571472,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050717660,7.9,201.55,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050717861,3.53593843,201.54,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050718062,7.9,201.55,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050718260,3.53593843,201.54,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050718456,4.4627,201.57,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050718657,3.53479561,201.56,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050718856,3.53479561,201.55,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050719061,4.4627,201.57,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050719262,3.53495637,201.56,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050719461,3.53495637,201.55,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050719662,4.4627,201.57,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050719959,3.53394487,201.56,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050720160,3.53394487,201.55,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050720356,4.4627,201.57,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050720559,3.53373042,201.56,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050720755,3.53373042,201.55,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050720961,7.9,201.58,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050721159,3.53386987,201.57,201.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050721360,7.9,201.61,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759050721564,3.53235526,201.6,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050721762,3.53235526,201.59,201.51,2.16633689]
["bitfinex-derivatives","SOLF0:USTF0",1759050721962,7.9,201.61,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050722263,3.53235786,201.6,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050722566,7.9,201.66,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050722859,7.9,201.64,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050723065,3.53070639,201.63,201.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050723264,3.53070639,201.62,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050723568,12.3612,201.64,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050723868,3.52912777,201.63,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050724065,3.52912777,201.62,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050724265,12.3612,201.64,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050724463,3.52727699,201.63,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050724664,12.3606,201.67,201.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050724864,7.9,201.65,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050725170,3.52703008,201.64,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050725370,7.9,201.65,201.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050727567,7.9,201.65,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759050728572,7.9,201.65,201.57,14.49893689]
["bitfinex-derivatives","SOLF0:USTF0",1759050732174,7.9,201.65,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759050734273,7.9,201.65,201.57,10.03633689]
["bitfinex-derivatives","SOLF0:USTF0",1759050734477,76.9959,201.67,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759050734775,7.61,201.65,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759050735576,69.3859,201.67,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759050735577,4.4615,201.63,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759050735776,7.61,201.62,201.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759050739877,12.0717,201.62,201.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050745885,12.0717,201.62,201.54,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759050746585,7.87,201.65,201.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050747584,7.87,201.65,201.58,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759050747882,7.87,201.65,201.55,2.16633689]
["bitfinex-derivatives","SOLF0:USTF0",1759050747883,7.87,201.65,201.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050748991,4.4603,201.68,201.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050749191,3.52253781,201.67,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050749393,12.3303,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050749588,3.52358904,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050749789,4.4603,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050749988,3.52358904,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050750288,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050750591,3.52477284,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050750791,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050751091,3.52477284,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050751292,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050751589,3.5262579,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050751791,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050751986,3.52625721,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050752188,3.52725744,201.66,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050752492,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050752693,3.52711515,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050752990,3.52711515,201.66,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050753193,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050753491,3.52827226,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050753693,3.52827226,201.66,201.61,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759050753992,12.3303,201.68,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050754191,3.52815989,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050754391,3.52815989,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050754691,4.4606,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050754893,3.52915828,201.66,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050755094,4.4606,201.67,201.61,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759050755294,11.40041998,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050755487,7.87,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050755689,4.4606,201.67,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050755988,7.87,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050756189,4.4606,201.67,201.59,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759050756389,11.40187316,201.66,201.59,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759050756691,3.53187316,201.65,201.59,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759050757190,7.87,201.66,201.59,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759050757489,3.5336217,201.65,201.59,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759050757694,7.87,201.66,201.59,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759050757894,3.53363277,201.65,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050758090,4.46,201.69,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050758297,3.53509565,201.68,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050758494,7.87,201.66,201.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050758694,3.53517629,201.65,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050758992,11.40517629,201.64,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050759300,7.87,201.62,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050759499,7.87,201.6,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050759699,3.53543355,201.59,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050759891,71.56723689,201.63,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050759892,7.87,201.57,201.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050760293,7.87,201.59,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050760598,7.87,201.57,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050760795,3.53867542,201.56,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050760989,7.87,201.54,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050761294,7.87,201.57,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050761494,3.53915339,201.56,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050761695,7.87,201.53,201.52,0.79379291]
["bitfinex-derivatives","SOLF0:USTF0",1759050762398,7.87,201.53,201.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050763398,12.3337,201.53,201.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050766997,7.87,201.59,201.46,69.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759050767199,3.53534994,201.58,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050767497,3.53534994,201.57,201.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050767691,4.4626,201.58,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050767892,3.53505647,201.57,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050768096,4.4626,201.58,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050768300,3.53505548,201.57,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050768500,4.4626,201.58,201.49,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759050768803,7.99764591,201.57,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050769101,4.4629,201.57,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050769403,12.3329,201.57,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050774106,3.53511474,201.56,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050774308,4.463,201.56,201.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759050777406,4.4633,201.54,201.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759050785220,4.4633,201.54,201.47,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759050790025,4.4633,201.54,201.48,1.38661318]
["bitfinex-derivatives","SOLF0:USTF0",1759050790527,4.4637,201.53,201.47,13.41131318]
["bitfinex-derivatives","SOLF0:USTF0",1759050792922,12.3137,201.53,201.47,13.41131318]
["bitfinex-derivatives","SOLF0:USTF0",1759050793127,7.85,201.53,201.47,13.41131318]
["bitfinex-derivatives","SOLF0:USTF0",1759050802727,7.85,201.51,201.43,1.38661318]
["bitfinex-derivatives","SOLF0:USTF0",1759050803027,7.85,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050803432,3.55230038,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050803632,7.85,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050803827,3.55230608,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050804035,7.79,201.49,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050804235,3.55230434,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050804425,7.79,201.46,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050804630,1.38661318,201.48,201.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759050804934,7.79,201.45,201.41,8.27058523]
["bitfinex-derivatives","SOLF0:USTF0",1759050805431,7.79,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050806733,4.4657,201.44,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050807334,1.38661318,201.42,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050807535,7.79,201.41,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050808642,12.2564,201.41,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050808835,7.79,201.41,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050809037,7.79,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050809237,7.79,201.39,201.31,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759050809842,12.2568,201.39,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050810543,13.64341318,201.39,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050812037,9.17661318,201.39,201.32,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050812436,7.79,201.39,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050815848,12.2568,201.39,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050822148,7.79,201.39,201.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050825056,4.4652,201.46,201.37,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759050825248,4.4652,201.46,201.33,76.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759050825249,13.64181318,201.46,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050825851,13.64181318,201.46,201.38,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759050826352,7.79,201.45,201.38,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759050826952,7.79,201.45,201.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050827156,7.79,201.39,201.31,1.38661318]
["bitfinex-derivatives","SOLF0:USTF0",1759050827453,7.79,201.39,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050827955,7.79,201.37,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050828152,5.85351318,201.38,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050828354,7.79,201.37,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050828549,5.85351318,201.38,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050828857,4.4669,201.38,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050829055,1.38661318,201.37,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050829356,7.79,201.35,201.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050830661,7.79,201.35,201.28,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759050832360,7.79,201.35,201.29,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759050832558,7.79,201.35,201.29,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759050832951,7.79,201.33,201.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050833150,1.38661318,201.34,201.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050833656,7.78,201.33,201.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050834560,1.38661318,201.34,201.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759050834763,1.38661318,201.32,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050835861,7.78,201.33,201.26,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759050836257,9.16661318,201.33,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050840572,12.2481,201.33,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050841455,7.78,201.33,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050841756,7.78,201.33,201.23,0.81077936]
["bitfinex-derivatives","SOLF0:USTF0",1759050841757,9.95121263,201.33,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050842064,7.78,201.29,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050843066,12.249,201.29,201.21,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759050843263,2.17121263,201.27,201.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050843469,7.78,201.26,201.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050843960,7.78,201.26,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050844162,7.78,201.26,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050845683,7.78,201.26,201.18,12.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759050847584,7.78,201.26,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759050848186,7.78,201.26,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050849184,7.78,201.3,201.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050849577,7.78,201.3,201.22,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759050849776,7.78,201.3,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759050850586,7.78,201.3,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759050850883,8.14,201.34,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050851086,3.54089793,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050851284,8.14,201.34,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050851486,3.54150107,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050851785,8.14,201.34,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050851988,3.55178408,201.33,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050852178,8.14,201.34,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050852484,8.14,201.32,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050852683,8.14,201.3,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050852882,8.14,201.28,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050853380,8.14,201.28,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050853790,10.31121263,201.31,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050854190,12.6084,201.31,201.24,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759050854395,8.14,201.31,201.24,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759050855786,8.14,201.31,201.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050855987,8.14,201.33,201.21,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759050856192,8.14,201.31,201.21,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759050856382,8.14,201.36,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050856587,3.55238215,201.35,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050856788,8.14,201.33,201.22,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759050856992,3.55238215,201.32,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050857494,3.55238215,201.32,201.23,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1759050858490,3.55238215,201.32,201.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759050858690,12.6081,201.33,201.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759050860096,8.14,201.33,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050861599,8.14,201.33,201.26,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759050862091,8.14,201.33,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050862298,8.14,201.33,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050862499,368.11831263,201.37,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050862500,10.31121263,201.37,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050862694,8.14,201.37,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759050863999,2.17121263,201.4,201.28,69.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759050864000,7.87,201.41,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050864202,3.55825383,201.4,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050864402,7.87,201.41,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050864700,3.5586015,201.4,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050864902,7.87,201.41,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050865104,3.5586015,201.4,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050865302,7.87,201.41,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050865503,3.55896458,201.4,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050865699,3.55885022,201.39,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050865904,7.87,201.41,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050866103,3.55885022,201.4,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050866299,11.42885022,201.39,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050866505,7.87,201.39,201.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050867606,7.87,201.39,201.33,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759050868603,7.87,201.39,201.35,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759050868800,7.87,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050869006,7.87,201.41,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050869206,2.17121263,201.42,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050869207,3.56016424,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050869504,7.87,201.41,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050869700,7.87,201.39,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050869906,7.87,201.41,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050870107,3.5605922,201.4,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050870303,3.56221784,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050870503,10.04121263,201.42,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050870805,7.87,201.4,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050871005,3.56226812,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050871210,7.87,201.4,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050871506,3.5639492,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050871698,7.87,201.4,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050871901,3.56394856,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050872208,7.87,201.4,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050872410,11.43475278,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050872606,7.87,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050873312,3.56516554,201.38,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050873611,7.87,201.39,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050873913,3.5651066,201.38,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050874115,6.63711263,201.43,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050874312,7.87,201.41,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050874514,7.87,201.39,201.35,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759050874713,3.5651066,201.38,201.35,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759050875611,7.87,201.44,201.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050875912,3.56557741,201.43,201.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050876112,3.56557741,201.42,201.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050876315,7.87,201.44,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050877015,7.87,201.47,201.4,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759050877210,3.56541382,201.46,201.4,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759050877417,3.56541382,201.45,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050877614,7.87,201.45,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050878412,7.87,201.45,201.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050878816,7.87,201.45,201.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759050879015,7.87,201.45,201.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050879211,10.04121263,201.47,201.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050879519,7.87,201.43,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050879812,12.3366,201.4,201.32,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1759050880917,4.4668,201.39,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050882920,4.4668,201.39,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050882921,7.87,201.45,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050883127,3.56090496,201.44,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050883416,4.4661,201.42,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050886319,7.87,201.4,201.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050886524,7.87,201.42,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050886722,3.5590264,201.41,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050886919,7.87,201.42,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050887121,3.55902396,201.41,201.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050887422,4.4668,201.39,201.32,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1759050887925,12.3368,201.39,201.32,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1759050888420,4.4663,201.41,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050888829,7.87,201.43,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050889028,3.55853397,201.42,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050889326,7.87,201.43,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050889521,3.55904055,201.42,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050889826,7.87,201.43,201.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050890028,3.55776405,201.42,201.36,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759050890224,3.55829422,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759050890425,7.87,201.43,201.36,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759050890726,3.55793931,201.42,201.36,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759050890927,7.87,201.43,201.36,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759050891231,7.87,201.48,201.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050891530,79.49891263,201.46,201.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050891729,7.87,201.44,201.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050891924,3.55882603,201.43,201.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050892125,7.87,201.44,201.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050892324,3.55807814,201.43,201.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050892528,7.87,201.44,201.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759050892729,3.55888733,201.43,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759050892922,12.3356,201.44,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759050893123,3.55811707,201.43,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759050893328,12.3356,201.44,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759050893528,3.55897309,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050893726,12.3356,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050893928,3.55897373,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050894124,12.3356,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050894329,3.55847178,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050894528,12.3356,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050894728,3.55931447,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050894930,12.3356,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050895131,3.55931704,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050895432,7.87,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050895631,3.55991726,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050895829,7.87,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050896029,3.55976873,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050896230,7.87,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050896429,3.55986907,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050896630,7.87,201.44,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050898226,3.5612253,201.43,201.37,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759050898428,7.87,201.44,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050898625,3.56099181,201.43,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050898829,3.56099181,201.42,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759050899029,7.34,201.41,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759050900534,11.8056,201.44,201.36,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759050900734,3.56230624,201.43,201.36,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759050900933,3.56230624,201.42,201.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050901135,3.56230624,201.41,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050901432,4.4663,201.41,201.34,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759050902235,11.8063,201.41,201.34,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759050902436,3.56407952,201.4,201.34,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759050902637,11.8063,201.41,201.34,12.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759050902936,11.8063,201.41,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759050902937,7.34,201.41,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759050903134,7.34,201.41,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050904038,3.56499885,201.4,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050904236,4.4664,201.4,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050904438,5.8548537,201.4,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050905232,3.56774973,201.39,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050905433,5.8548537,201.4,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050905731,7.34,201.38,201.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050905938,7.34,201.38,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050906136,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050906934,7.34,201.38,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050907333,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050907840,7.34,201.38,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050908138,3.57087655,201.37,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050908334,7.34,201.38,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050908537,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050908538,3.57121454,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050908842,7.34,201.38,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050909139,3.57121799,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050909339,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050909539,3.57116203,201.37,201.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759050909843,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050910035,3.57131238,201.37,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050910235,7.34,201.38,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050910440,3.57141179,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050910640,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050910835,3.57140986,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050911036,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050911236,3.57141051,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050911538,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050911740,3.58750925,201.37,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050911940,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050912141,3.58750925,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050912338,7.34,201.38,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050912539,3.58753581,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050912838,7.34,201.38,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050913044,3.58753451,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050913245,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050913441,3.5859368,201.37,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050913637,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050913840,3.58592925,201.37,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050914145,7.34,201.38,201.32,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759050914445,7.38,201.36,201.3,12.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759050915751,11.8474,201.36,201.3,12.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759050916136,7.38,201.36,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050916336,4.4669,201.38,201.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050916542,7.38,201.4,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050916744,3.58656998,201.39,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050916944,3.58656998,201.38,201.32,1.3884537]
["bitfinex-derivatives","SOLF0:USTF0",1759050917143,7.38,201.4,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050917344,3.58657024,201.39,201.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050917538,3.58657024,201.38,201.34,1.3884537]
["bitfinex-derivatives","SOLF0:USTF0",1759050917739,4.466,201.42,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050918045,3.58670286,201.41,201.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050918240,5.54056139,201.47,201.39,1.3884537]
["bitfinex-derivatives","SOLF0:USTF0",1759050918241,7.38,201.47,201.39,1.3884537]
["bitfinex-derivatives","SOLF0:USTF0",1759050918446,3.58664798,201.46,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050918642,3.58664798,201.45,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050918836,3.58664798,201.44,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050919146,7.38,201.47,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050919347,3.58554814,201.46,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050919545,3.58554814,201.45,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050919740,7.38,201.47,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050920047,3.58443882,201.46,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050920346,3.58443882,201.45,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050920546,7.38,201.47,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050920747,3.58346383,201.46,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050920943,3.58346383,201.45,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050921144,7.38,201.47,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050921344,3.58346383,201.46,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050921549,3.58346383,201.45,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050921844,7.38,201.47,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050922041,3.58254448,201.46,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050922246,3.58254448,201.45,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050922448,7.38,201.47,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050922646,3.58192038,201.46,201.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050922853,10.96192038,201.45,201.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050923144,7.38,201.43,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050923343,7.55,201.41,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759050923541,7.55,201.41,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050924450,7.55,201.41,201.35,8.8484537]
["bitfinex-derivatives","SOLF0:USTF0",1759050924846,7.55,201.41,201.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050925150,7.55,201.39,201.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050925547,12.0166,201.39,201.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050926046,12.0166,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050926246,7.55,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050929148,4.4668,201.38,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050929349,11.13142189,201.37,201.3,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759050929554,3.58142189,201.36,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050929742,7.55,201.37,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050929948,3.5814307,201.36,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050930149,7.55,201.37,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050930344,3.58081549,201.36,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050930654,4.4673,201.36,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050931157,7.55,201.35,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050931351,5.8557537,201.36,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050931558,7.55,201.34,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050931759,5.8557537,201.36,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050931957,3.58015502,201.35,201.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050932253,5.8557537,201.36,201.26,1.99760342]
["bitfinex-derivatives","SOLF0:USTF0",1759050932254,7.55,201.33,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050935160,7.55,201.39,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050935361,3.5805041,201.38,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050935558,3.5805041,201.37,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050935757,13.4052537,201.39,201.29,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759050936059,3.58040427,201.38,201.29,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759050936253,3.58040427,201.37,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759050936450,27.70507461,201.71,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050936451,8.9384537,201.42,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050936660,3.58078116,201.41,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050936860,3.58078116,201.4,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050937160,8.9384537,201.42,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050937458,3.5807832,201.41,201.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050937661,3.5807832,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050937857,8.9384537,201.42,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050938055,3.58049842,201.41,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050938360,8.9384537,201.42,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050938563,11.13061068,201.41,201.35,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759050938763,3.58061068,201.4,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050938962,7.55,201.41,201.35,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759050939165,3.58051361,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050939462,13.4045537,201.42,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050939663,7.55,201.4,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050941562,4.4663,201.41,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050941768,15.60528378,201.4,201.32,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759050941962,12.0165,201.4,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050942163,12.0165,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050943969,13.4049537,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050947372,1.3884537,201.38,201.3,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759050947572,8.9384537,201.38,201.3,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759050948669,13.4054537,201.38,201.3,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759050949773,12.0164,201.41,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050949978,3.58868003,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050950274,12.0164,201.41,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050950473,3.58867668,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050950775,12.0164,201.41,201.34,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759050950976,3.58867668,201.4,201.34,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759050951175,12.0164,201.41,201.34,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759050951474,8.05500798,201.4,201.34,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759050951674,4.4665,201.4,201.34,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759050952077,3.58823977,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050952378,5.8549537,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050952576,3.58823771,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050952781,5.8549537,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050953077,3.58839021,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050953277,5.8549537,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050953478,3.58860275,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050953681,5.8549537,201.4,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050953879,3.58860404,201.39,201.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759050954079,4.4665,201.4,201.33,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759050955383,7.55,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050955580,3.58941675,201.4,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050955781,13.4644537,201.42,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050956082,3.58936568,201.41,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050956281,3.58936568,201.4,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759050956483,7.61,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050956677,3.58960832,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050956985,7.61,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050957178,3.58960961,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050957378,7.61,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050957579,3.5896685,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050957888,7.61,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050958081,3.5896685,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050958379,12.0763,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050958582,3.58973425,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050958880,12.0763,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050959083,3.58973425,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050959288,12.0763,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050959583,3.58980527,201.4,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050959784,12.0763,201.41,201.34,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759050959977,7.61,201.39,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050960172,1.3884537,201.4,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050960372,7.61,201.38,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050960578,7.61,201.39,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050961081,1.3884537,201.4,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050961272,7.61,201.38,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050961476,1.3884537,201.4,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050961671,8.05666025,201.39,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050961874,4.4668,201.39,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050962078,4.4668,201.39,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050962079,3.58962552,201.38,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050962280,7.61,201.39,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050962582,3.58969836,201.38,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050962881,7.61,201.39,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050963084,8.05801525,201.38,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759050963285,4.4669,201.38,201.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050963587,4.4669,201.38,201.32,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1759050964084,4.4669,201.38,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050964388,7.61,201.36,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759050964783,3.59191485,201.35,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050964983,7.61,201.33,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050965189,7.61,201.35,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050965487,3.59143728,201.34,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050965695,7.61,201.32,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050966196,7.61,201.32,201.26,0.60914972]
["bitfinex-derivatives","SOLF0:USTF0",1759050966793,7.61,201.32,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050966992,7.61,201.32,201.26,0.60914972]
["bitfinex-derivatives","SOLF0:USTF0",1759050967487,7.61,201.32,201.26,5.07844972]
["bitfinex-derivatives","SOLF0:USTF0",1759050967692,7.61,201.32,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050968192,4.4679,201.33,201.26,5.07844972]
["bitfinex-derivatives","SOLF0:USTF0",1759050968494,9.77988906,201.4,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050968695,3.59517957,201.39,201.27,2.16988906]
["bitfinex-derivatives","SOLF0:USTF0",1759050968898,3.59517957,201.38,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050969089,3.59517957,201.37,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050969290,9.77988906,201.4,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050969489,4.4669,201.38,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759050969694,3.59633982,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050969895,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050970097,3.59688534,201.37,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050970297,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050970490,3.59700021,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050970695,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050970896,3.59700086,201.37,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050971100,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050971296,3.59702014,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050971502,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050971700,3.59530188,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050972002,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050972298,3.59530106,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050972499,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050972699,3.59545761,201.37,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050972900,4.4669,201.38,201.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050973203,4.4669,201.38,201.31,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759050973204,3.59545761,201.37,201.31,12.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759050973403,12.4569,201.38,201.31,12.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759050973596,4.4673,201.36,201.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050975000,7.99,201.34,201.27,12.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759050976604,12.4578,201.34,201.27,12.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759050977003,7.99,201.34,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050977204,7.99,201.32,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050977406,12.4585,201.31,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050977604,7.99,201.3,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050978002,7.99,201.29,201.26,0.60914972]
["bitfinex-derivatives","SOLF0:USTF0",1759050978214,7.99,201.29,201.26,8.69914972]
["bitfinex-derivatives","SOLF0:USTF0",1759050978503,7.99,201.29,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050979306,4.4688,201.3,201.23,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759050979609,12.4588,201.3,201.23,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1759050983309,4.469,201.29,201.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050983509,7.7,201.28,201.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050983714,4.469,201.29,201.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759050983909,4.469,201.29,201.14,0.86473592]
["bitfinex-derivatives","SOLF0:USTF0",1759050983910,3.5890825,201.28,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759050984116,3.58906497,201.27,201.17,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1759050984414,7.7,201.26,201.17,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1759050984609,7.7,201.23,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050985011,7.7,201.22,201.14,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759050986113,7.7,201.22,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050986914,12.1704,201.22,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050988017,7.7,201.22,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050988512,7.7,201.22,201.15,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759050989219,7.7,201.22,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050989620,7.7,201.22,201.15,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759050991117,7.7,201.22,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050991516,69.5338,201.24,201.13,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050991717,7.7,201.23,201.13,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1759050991918,4.471,201.2,201.13,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050992119,12.171,201.2,201.13,369.49]
["bitfinex-derivatives","SOLF0:USTF0",1759050992515,7.7,201.2,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050992719,12.1703,201.23,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050993922,4.4706,201.22,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050994120,7.7,201.23,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050994821,4.4708,201.2,201.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759050995023,4.4708,201.2,201.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051000419,7.7,201.25,201.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051000619,7.7,201.25,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759051000824,7.7,201.25,201.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051001023,4.4691,201.28,201.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051002333,7.7,201.29,201.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051002718,9.86988906,201.29,201.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051003427,7.7,201.28,201.17,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051003725,7.7,201.27,201.17,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051003927,69.5197,201.28,201.17,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051004325,7.7,201.27,201.17,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051004521,7.7,201.25,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051005625,12.1703,201.23,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051009729,12.1703,201.23,201.16,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759051009934,12.1703,201.23,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051010331,14.33958906,201.26,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759051011033,4.4699,201.24,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759051012735,12.1699,201.24,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759051013236,4.4703,201.23,201.16,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759051013534,7.84,201.25,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051014133,4.4701,201.24,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759051015338,4.4701,201.24,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051018029,7.84,201.25,201.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051018237,7.84,201.31,201.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051018434,3.58058366,201.3,201.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051018635,7.84,201.31,201.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051018837,3.58058137,201.3,201.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051019135,3.58058137,201.3,201.19,191.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759051019136,7.84,201.31,201.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051019337,7.84,201.31,201.24,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759051019539,7.84,201.31,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051019738,7.84,201.31,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051020137,7.84,201.31,201.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051020330,7.84,201.34,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051020536,7.84,201.41,201.3,76.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759051020736,3.58421215,201.4,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051021038,7.84,201.41,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051021340,3.58452482,201.4,201.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051021535,7.84,201.38,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051021740,7.84,201.36,201.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1759051021947,7.84,201.36,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051022334,7.84,201.36,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759051022840,3.58219935,201.35,201.28,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759051023042,7.84,201.36,201.28,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759051025540,7.84,201.36,201.3,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759051025939,7.84,201.36,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051026142,7.84,201.34,201.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051026643,9.22986481,201.31,201.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051027346,1.38986481,201.29,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759051027541,7.84,201.28,201.21,0.89436694]
["bitfinex-derivatives","SOLF0:USTF0",1759051028043,1.38986481,201.25,201.21,0.89436694]
["bitfinex-derivatives","SOLF0:USTF0",1759051028246,7.84,201.24,201.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051029541,1.38986481,201.23,201.16,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759051029745,1.38986481,201.23,201.16,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759051032150,1.38986481,201.23,201.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051032347,7.84,201.24,201.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051032551,1.38986481,201.23,201.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759051032744,8.06,201.22,201.13,365.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759051033350,12.5304,201.22,201.13,365.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759051033548,12.5304,201.22,201.13,367.30226481]
["bitfinex-derivatives","SOLF0:USTF0",1759051033750,12.5304,201.22,201.13,5.86226481]
["bitfinex-derivatives","SOLF0:USTF0",1759051035449,8.06,201.22,201.13,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051035655,8.06,201.22,201.15,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051036646,8.06,201.22,201.15,5.86156481]
["bitfinex-derivatives","SOLF0:USTF0",1759051037956,9.44986481,201.22,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051038157,13.92026481,201.22,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051040656,4.4708,201.21,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051041556,4.4708,201.21,201.14,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1759051042256,9.44986481,201.22,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759051043163,13.92046481,201.22,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051043859,4.4708,201.21,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051044058,7.58,201.21,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051045565,4.471,201.2,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051045959,7.58,201.21,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051046165,7.58,201.21,201.14,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1759051046362,7.58,201.21,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051047063,4.4696,201.26,201.15,69.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759051047260,7.58,201.3,201.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051047563,7.58,201.3,201.19,70.93956481]
["bitfinex-derivatives","SOLF0:USTF0",1759051047564,8.96986481,201.3,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051048063,177.43168832,201.38,201.21,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051048064,1.38986481,201.32,201.23,78.63516481]
["bitfinex-derivatives","SOLF0:USTF0",1759051048256,7.58,201.34,201.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051048766,13.43706481,201.37,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051048967,3.58076118,201.36,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051049265,3.57969945,201.35,201.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051049566,7.58,201.34,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051049765,8.96986481,201.34,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051050168,4.4679,201.33,201.25,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759051050962,7.58,201.34,201.26,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051051162,5.85736481,201.36,201.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051051365,5.85736481,201.36,201.28,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051052563,1.38986481,201.36,201.29,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759051052757,1.38986481,201.36,201.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051052960,8.96986481,201.32,201.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759051054063,1.38986481,201.28,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051054767,1.38986481,201.28,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759051054768,5.85906481,201.28,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759051055165,1.38986481,201.28,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759051055771,1.38986481,201.32,201.21,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051055978,8.96986481,201.32,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051056773,13.43806481,201.32,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051056974,7.58,201.32,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051057778,7.58,201.32,201.24,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759051058774,7.58,201.32,201.25,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759051059070,7.58,201.32,201.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051059275,4.4675,201.35,201.27,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051059465,4.4675,201.35,201.27,5.85906481]
["bitfinex-derivatives","SOLF0:USTF0",1759051059673,7.58,201.36,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051060671,7.58,201.36,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759051061677,4.4665,201.4,201.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051061883,7.58,201.41,201.33,9.09986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051062091,3.57451832,201.4,201.33,9.09986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051062380,12.0463,201.41,201.33,9.09986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051062588,3.57373385,201.4,201.33,9.09986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051062778,7.58,201.41,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759051062979,4.96359866,201.4,201.31,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051063175,7.58,201.39,201.31,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051064681,7.58,201.39,201.32,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759051065181,12.0468,201.39,201.32,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759051065382,7.58,201.39,201.32,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759051065788,7.58,201.39,201.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051066479,4.467,201.38,201.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051067079,7.58,201.39,201.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051067383,287.54025959,201.52,201.33,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051067384,1.38986481,201.41,201.33,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051067886,5.85616481,201.41,201.33,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051068685,7.58,201.42,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051070382,4.4663,201.41,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051071385,8.96986481,201.42,201.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051071682,1.38986481,201.36,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051072487,1.38986481,201.34,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051072687,8.96986481,201.34,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051073385,7.58,201.34,201.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759051073789,1.38986481,201.31,201.23,9.43986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051073993,9.05986481,201.31,201.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051074493,9.05986481,201.31,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759051076089,41.9374,201.36,201.25,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051076282,1.38986481,201.35,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051077589,5.85756481,201.35,201.26,12.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759051077787,1.38986481,201.35,201.26,12.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759051077988,9.05986481,201.33,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051078286,9.05986481,201.33,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759051078287,4.4683,201.32,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759051079395,1.38986481,201.31,201.23,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051080097,13.52846481,201.31,201.23,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051081496,7.67,201.31,201.23,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051081697,7.67,201.31,201.25,9.43986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051081896,7.67,201.31,201.25,13.90936481]
["bitfinex-derivatives","SOLF0:USTF0",1759051082285,7.67,201.31,201.25,9.43986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051082498,13.52776481,201.34,201.26,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759051082796,4.4671,201.37,201.29,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051083191,7.67,201.39,201.31,9.43986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051083391,7.67,201.39,201.33,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051083597,7.67,201.43,201.35,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051083798,7.67,201.43,201.35,5.85726481]
["bitfinex-derivatives","SOLF0:USTF0",1759051084199,7.67,201.43,201.35,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051084596,7.67,201.43,201.37,5.85666481]
["bitfinex-derivatives","SOLF0:USTF0",1759051085100,7.67,201.43,201.37,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051085393,4.4655,201.45,201.37,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051085598,3.57395361,201.44,201.37,13.90686481]
["bitfinex-derivatives","SOLF0:USTF0",1759051085794,9.05986481,201.47,201.39,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051085994,3.57407278,201.46,201.39,5.85636481]
["bitfinex-derivatives","SOLF0:USTF0",1759051086200,7.67,201.47,201.41,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051087001,361.48,201.48,201.41,1.38986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051087203,7.67,201.51,201.43,9.43986481]
["bitfinex-derivatives","SOLF0:USTF0",1759051087503,3.57416782,201.5,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051087698,7.67,201.51,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051088300,7.67,201.5,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051088610,3.57292062,201.49,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051088801,3.57292574,201.48,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051089101,7.67,201.5,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051089311,3.57292656,201.49,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051089502,7.67,201.5,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051089699,103.69447208,201.53,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051089700,4.4639,201.52,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051089900,3.5733105,201.51,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051090100,4.4639,201.52,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051090297,3.57285157,201.51,201.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051090496,103.69447208,201.53,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759051090711,3.57307765,201.52,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759051090905,7.67,201.54,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759051091109,3.57307802,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051091312,7.67,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051091512,3.57267474,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051091706,7.67,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051091905,3.57161363,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051092108,7.67,201.54,201.47,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759051092412,7.67,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051092413,3.57135777,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051092707,3.57101898,201.52,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051092911,7.67,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051093115,3.57101962,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051093313,3.57101962,201.52,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051093521,7.67,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051093814,3.56835111,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051094019,7.67,201.54,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051094221,3.56857473,201.53,201.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051094420,7.67,201.54,201.46,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1759051094625,3.56664117,201.53,201.46,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1759051094818,7.67,201.54,201.46,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1759051095018,12.2325,201.58,201.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051095213,3.56686816,201.57,201.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051095423,7.77,201.58,201.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051096222,7.77,201.58,201.5,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759051097621,3.56002728,201.57,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759051097821,7.77,201.58,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759051098022,3.56002856,201.57,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759051098223,7.77,201.58,201.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759051098519,7.77,201.58,201.48,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759051099223,7.77,201.58,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759051099612,12.2326,201.58,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759051102027,7.77,201.58,201.5,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759051104020,7.77,201.58,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051105417,7.77,201.58,201.52,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759051105619,7.77,201.58,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051107629,7.77,201.58,201.51,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759051109722,7.77,201.58,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051110628,4.4628,201.56,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051110826,12.5828,201.56,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051111129,4.4628,201.56,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051111428,8.12,201.55,201.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051113326,4.4635,201.53,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759051113528,12.5835,201.53,201.46,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759051119142,8.12,201.53,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759051119433,12.583,201.55,201.48,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759051121538,4.4634,201.54,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051121837,8.12,201.53,201.46,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759051123439,8.12,201.53,201.47,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759051126435,8.12,201.53,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051126641,12.5828,201.56,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051126836,3.56916097,201.55,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051127041,11.68916097,201.54,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051127243,3.57402127,201.53,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051127442,8.12,201.54,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051127744,3.57401841,201.53,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051127938,8.12,201.54,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051128135,3.57401888,201.53,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051128434,8.12,201.54,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051128435,3.57401888,201.52,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051128636,8.12,201.54,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051128841,3.57815099,201.53,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051129044,3.57815099,201.52,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051129347,11.69815099,201.51,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759051129644,3.57815099,201.5,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759051129832,8.12,201.51,201.44,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759051130036,11.69996304,201.5,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051130235,3.57996304,201.49,201.41,132.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759051130440,8.12,201.54,201.42,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1759051130639,3.58268211,201.53,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051130841,3.58268211,201.52,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051131038,3.58268211,201.51,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051131239,3.58268211,201.5,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051131442,3.58268211,201.49,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051131742,8.12,201.54,201.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051131943,3.58521434,201.53,201.45,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759051132145,3.58521434,201.52,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051132338,3.58521434,201.51,201.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051132644,3.58521434,201.5,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051137237,4.4634,201.54,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051137445,11.54917038,201.53,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051137744,3.58917038,201.52,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051137938,3.58917038,201.51,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051138137,7.96,201.53,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051138337,3.58951956,201.52,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759051138540,3.58951956,201.51,201.49,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759051138740,7.96,201.55,201.49,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759051138944,11.549613,201.54,201.49,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759051139141,3.589613,201.53,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051139340,4.4629,201.56,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051139646,3.59014747,201.55,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759051139845,4.4629,201.56,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759051139846,3.59014747,201.54,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759051140042,7.96,201.52,201.46,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759051140244,7.96,201.5,201.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051140440,3.5893466,201.49,201.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051140645,11.5493466,201.48,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051140845,7.96,201.48,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051141649,7.96,201.48,201.41,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759051141840,3.58883118,201.47,201.4,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759051142044,7.96,201.48,201.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051142343,3.58900938,201.47,201.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051142550,7.96,201.48,201.42,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759051142750,3.58827506,201.47,201.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051142949,7.96,201.48,201.42,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759051142950,7.96,201.48,201.42,12.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759051143146,3.58827506,201.47,201.42,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759051143348,7.96,201.48,201.42,12.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759051143554,12.424,201.51,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051143752,3.5883628,201.5,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051143952,3.5883628,201.49,201.42,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759051144143,12.424,201.51,201.42,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759051144347,3.58829277,201.5,201.42,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759051144546,3.58829277,201.49,201.44,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759051144747,7.96,201.48,201.44,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759051145648,7.96,201.48,201.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051145853,3.58911146,201.47,201.39,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759051146053,7.96,201.48,201.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051146254,3.58857584,201.47,201.39,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759051146553,4.465,201.47,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759051148154,7.96,201.58,201.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051148355,7.96,201.58,201.44,69.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759051148356,3.58893371,201.57,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051148549,3.58893371,201.56,201.51,1.38572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051148750,3.58893371,201.56,201.42,69.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759051148751,77.3967,201.52,201.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051148947,7.96,201.45,201.36,9.45572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051149155,7.96,201.45,201.39,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759051149355,7.96,201.51,201.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051149654,3.58303566,201.5,201.44,1.38572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051149855,7.96,201.51,201.44,1.38572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051150046,3.58307911,201.5,201.44,1.38572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051150248,7.96,201.51,201.44,1.38572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051150558,3.58351615,201.5,201.44,5.85102122]
["bitfinex-derivatives","SOLF0:USTF0",1759051150753,7.96,201.51,201.44,5.85102122]
["bitfinex-derivatives","SOLF0:USTF0",1759051150952,3.58352296,201.5,201.44,5.85102122]
["bitfinex-derivatives","SOLF0:USTF0",1759051151152,7.96,201.51,201.44,5.85102122]
["bitfinex-derivatives","SOLF0:USTF0",1759051151358,3.58383911,201.5,201.44,5.85102122]
["bitfinex-derivatives","SOLF0:USTF0",1759051151554,0.5,201.5,201.39,69.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759051151759,0.5,201.5,201.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051151760,7.67,201.38,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051151953,7.67,201.35,201.25,1.38572122]
["bitfinex-derivatives","SOLF0:USTF0",1759051152155,7.67,201.35,201.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1759051152349,1.38572122,201.33,201.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1759051152760,1.38572122,201.33,201.27,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051152960,1.38572122,201.33,201.28,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051153262,7.67,201.32,201.28,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051153756,1.38572122,201.33,201.28,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759051154164,1.38572122,201.33,201.28,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051154559,7.67,201.33,201.28,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051156058,7.67,201.33,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051156364,7.67,201.33,201.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759051156365,4.468,201.33,201.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051156565,4.468,201.33,201.25,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051158866,7.67,201.32,201.21,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759051159073,7.67,201.3,201.21,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759051159365,7.67,201.3,201.22,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051159762,4.4688,201.29,201.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051159966,4.4688,201.29,201.2,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1759051160472,4.4688,201.29,201.2,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1759051162173,4.4688,201.29,201.2,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051167370,8.02,201.28,201.2,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051167977,8.02,201.28,201.2,137.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759051168980,8.02,201.28,201.2,129.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759051169280,4.4678,201.34,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051169583,8.02,201.33,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051170280,69.5065,201.32,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051170483,8.02,201.31,201.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051170680,8.02,201.31,201.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051170886,8.02,201.31,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759051171078,8.02,201.31,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051172276,8.02,201.31,201.24,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051172986,4.4688,201.3,201.24,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051173584,69.5126,201.3,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051173785,8.02,201.28,201.19,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051173990,8.02,201.28,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051174292,8.02,201.28,201.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051174592,4.4699,201.25,201.18,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051174795,4.4699,201.25,201.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759051175089,1.39067155,201.26,201.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759051175692,5.86037155,201.26,201.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759051176491,5.86037155,201.26,201.19,129.051]
["bitfinex-derivatives","SOLF0:USTF0",1759051178590,4.4699,201.24,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051178788,4.4699,201.24,201.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051179191,12.4899,201.24,201.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051179389,12.4899,201.24,201.19,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759051179390,8.02,201.24,201.19,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759051179797,8.02,201.24,201.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051183101,4.4699,201.25,201.19,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051185597,4.4699,201.25,201.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051185803,4.4699,201.25,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051186099,12.4893,201.27,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051188598,8.02,201.31,201.2,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759051188807,1.39067155,201.3,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051189003,1.39067155,201.3,201.21,8.91067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051189703,5.85947155,201.3,201.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051190198,8.02,201.31,201.23,5.86067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051190498,8.02,201.31,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051190707,8.02,201.31,201.25,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759051191805,75.64231238,201.39,201.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051191809,1.39067155,201.39,201.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051192000,3.55651808,201.38,201.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759051192204,1.39067155,201.39,201.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759051192399,3.55859584,201.38,201.31,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759051192604,5.85737155,201.39,201.32,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051192804,3.55859685,201.38,201.32,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051193005,5.85737155,201.39,201.32,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051193202,3.5585975,201.38,201.32,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051193406,11.5085975,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051193705,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051194207,3.5659266,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051194406,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051194710,3.56592741,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051195008,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051195208,3.56577043,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051195507,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051195710,3.57018503,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051196005,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051196209,3.57018696,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051196406,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051196407,3.57018696,201.35,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051196712,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051196900,3.57579747,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051197100,3.57579747,201.35,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051197408,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051197705,3.57622204,201.36,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051198008,3.57622204,201.35,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051198211,7.95,201.37,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051198407,7.95,201.37,201.32,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051198408,3.57610326,201.36,201.32,128.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759051198610,12.4162,201.41,201.33,9.14067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051198806,3.57621864,201.4,201.33,9.14067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051199003,3.57621864,201.39,201.33,9.14067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051199205,3.57621864,201.38,201.33,1.39067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051199406,3.57621864,201.37,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051199606,12.4162,201.41,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051199801,3.57579813,201.4,201.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051200002,3.57579813,201.39,201.33,5.85847155]
["bitfinex-derivatives","SOLF0:USTF0",1759051200209,3.57579813,201.38,201.35,1.39067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051200405,7.95,201.45,201.37,9.14067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051200611,1.39067155,201.42,201.34,50.85067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051200807,11.5263602,201.41,201.34,1.39067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051201112,3.5763602,201.4,201.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051201310,3.5763602,201.39,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051201512,7.95,201.42,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051201713,7.95,201.4,201.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051202608,69.4779,201.4,201.19,118.87543037]
["bitfinex-derivatives","SOLF0:USTF0",1759051202810,1.39067155,201.37,201.28,1.39067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051203014,1.39067155,201.37,201.21,431.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759051203015,7.95,201.33,201.25,1.39067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051203222,3.57353323,201.32,201.26,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759051203514,3.57353323,201.31,201.25,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051203715,4.4688,201.3,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051203910,1.39067155,201.32,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051204114,3.57420789,201.31,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051204312,1.39067155,201.32,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051204621,3.57438458,201.31,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051204810,1.39067155,201.32,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051205011,3.57437994,201.31,201.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051205213,4.469,201.29,201.23,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051205414,4.469,201.29,201.22,133.30067155]
["bitfinex-derivatives","SOLF0:USTF0",1759051205615,4.469,201.29,201.22,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051207508,4.469,201.29,201.22,131.83]
["bitfinex-derivatives","SOLF0:USTF0",1759051207910,1.39067155,201.25,201.17,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051208109,1.39067155,201.25,201.17,131.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051208518,7.95,201.26,201.17,131.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051208718,4.4702,201.23,201.17,131.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051210715,77.4765,201.26,201.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051210915,11.9106,201.21,201.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051212319,4.47,201.24,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051212618,9.61323393,201.25,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051213620,4.4704,201.23,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051216021,4.4706,201.22,201.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051216219,4.4706,201.22,201.13,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759051216220,7.44,201.22,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051217523,4.4708,201.21,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051220918,4.4708,201.21,201.14,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051221519,4.4708,201.21,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051221719,4.471,201.2,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051229031,4.4704,201.22,201.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759051229533,12.3899,201.25,201.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759051229827,12.3899,201.25,201.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051230226,4.4701,201.24,201.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051230426,7.92,201.25,201.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051230722,69.5373,201.23,201.12,0.86762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051230928,7.92,201.22,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051232728,4.4712,201.19,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051233431,7.92,201.22,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051233432,4.4706,201.21,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051234634,4.4706,201.21,201.14,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759051234825,4.4706,201.21,201.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051236331,4.471,201.2,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051238737,4.471,201.2,201.14,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759051239633,4.471,201.2,201.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051240138,4.471,201.2,201.14,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759051240336,12.3912,201.19,201.12,13.42012563]
["bitfinex-derivatives","SOLF0:USTF0",1759051243836,4.4714,201.18,201.12,13.42012563]
["bitfinex-derivatives","SOLF0:USTF0",1759051248839,4.4714,201.18,201.12,5.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1759051249342,4.4714,201.18,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051249644,12.3914,201.18,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051250337,12.3914,201.18,201.12,5.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1759051250533,12.3914,201.18,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051250746,12.3914,201.18,201.12,5.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1759051251136,12.3914,201.18,201.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759051251541,12.3914,201.18,201.12,5.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1759051251736,12.3914,201.18,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051252334,69.5264,201.26,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051252335,4.4707,201.21,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051252544,3.58476112,201.2,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051252742,4.4707,201.21,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051252943,3.58486222,201.2,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051253145,4.4707,201.21,201.12,8.94762563]
["bitfinex-derivatives","SOLF0:USTF0",1759051253539,4.4707,201.21,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759051253739,4.4707,201.21,201.15,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759051254041,3.58531336,201.2,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759051254245,4.4707,201.21,201.15,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759051254445,3.5856878,201.2,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759051254640,4.4707,201.21,201.15,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759051254844,3.58568742,201.2,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051255045,4.4707,201.21,201.15,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759051255242,3.58610135,201.2,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051255541,4.4707,201.21,201.15,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759051255740,3.58594923,201.2,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759051255940,4.4707,201.21,201.15,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759051256144,3.58594794,201.2,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051256342,12.3607,201.21,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051256544,11.47635911,201.2,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759051256740,7.89,201.2,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051256938,13.43056139,201.29,201.15,71.73733393]
["bitfinex-derivatives","SOLF0:USTF0",1759051257140,3.58693122,201.28,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051257340,11.47693122,201.27,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051257545,7.89,201.24,201.15,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759051257843,3.58693122,201.23,201.15,43.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759051258143,3.58693122,201.22,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051258441,7.89,201.27,201.17,2.17323393]
["bitfinex-derivatives","SOLF0:USTF0",1759051258642,3.58476625,201.26,201.17,71.73013393]
["bitfinex-derivatives","SOLF0:USTF0",1759051258848,7.89,201.31,201.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051259044,3.5849823,201.3,201.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051259245,3.5849823,201.29,201.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051259445,3.5849823,201.28,201.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051259746,7.89,201.31,201.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051260042,3.58274987,201.3,201.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051260246,7.89,201.28,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759051260446,7.89,201.3,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759051260747,3.58255088,201.29,201.23,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759051260946,3.58255088,201.29,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051260947,7.89,201.27,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051261146,7.89,201.25,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051261347,3.58255088,201.24,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051261540,3.58255088,201.23,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051261739,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051261947,3.58198694,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051262239,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051263440,3.5810352,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051263645,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051263946,3.5810352,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051264146,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051264343,3.58091878,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051264542,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051265749,3.58018365,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051265943,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051266143,3.58018365,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051266342,7.89,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051266549,3.580008,201.24,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051266745,12.3599,201.25,201.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051268353,11.46992468,201.24,201.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759051268557,7.89,201.24,201.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759051269755,4.4703,201.23,201.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759051272260,4.4703,201.23,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051273056,7.97,201.23,201.13,9.31087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051273253,9.36087481,201.22,201.13,132.39087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051273862,9.36087481,201.22,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051274561,4.4709,201.2,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051274757,12.4409,201.2,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051275856,13.83177481,201.2,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051277259,12.4409,201.2,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051278666,4.4712,201.19,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051279460,4.4715,201.18,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051279663,7.97,201.19,201.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051279866,7.97,201.19,201.1,9.31087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051280859,4.4719,201.16,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051281066,12.4419,201.16,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759051284664,12.4419,201.16,201.09,5.86397481]
["bitfinex-derivatives","SOLF0:USTF0",1759051284866,4.4721,201.15,201.09,1.39087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051286764,12.2121,201.15,201.09,1.39087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051287564,9.13087481,201.15,201.05,366.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759051287770,7.74,201.13,201.06,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051288271,7.74,201.13,201.06,131.53087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051288772,12.2125,201.13,201.06,131.53087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051290170,12.2125,201.13,201.06,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1759051290370,12.2125,201.13,201.06,131.53087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051291170,7.74,201.11,201.02,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759051291366,9.13087481,201.11,201.02,1.39087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051291570,9.13087481,201.11,201.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051292274,4.4734,201.09,201.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051292976,12.2134,201.09,201.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051293272,1.39087481,201.1,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051293273,7.74,201.07,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051293476,1.39087481,201.06,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051294374,5.86487481,201.06,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051295373,4.474,201.06,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051295680,1.39087481,201.06,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051295974,1.39087481,201.05,200.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051296377,9.13087481,201.05,200.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051297275,4.4746,201.03,200.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051298877,9.13087481,201.05,200.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051298878,13.60507481,201.05,200.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051300082,7.74,201.05,200.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051301778,12.2143,201.05,200.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051302073,7.74,201.05,200.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051303378,4.4746,201.04,200.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051303780,7.74,201.05,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051304578,12.2143,201.05,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051311885,7.74,201.05,200.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051313090,7.74,201.05,200.93,84.20057602]
["bitfinex-derivatives","SOLF0:USTF0",1759051313091,69.5955,201.06,200.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759051313282,69.5955,201.06,200.84,84.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759051313283,8.09,201.0,200.91,1.39087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051313683,8.09,201.0,200.85,15.27536996]
["bitfinex-derivatives","SOLF0:USTF0",1759051313684,4.4761,200.97,200.88,5.86877481]
["bitfinex-derivatives","SOLF0:USTF0",1759051313885,8.09,200.96,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051314089,8.09,200.96,200.89,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051314581,8.09,200.96,200.89,89.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051315688,4.4766,200.94,200.89,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1759051315988,8.09,200.96,200.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051316385,8.09,201.0,200.9,9.24087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051316585,8.09,201.0,200.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051316988,8.09,201.0,200.92,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1759051318597,4.4761,200.97,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051319091,4.4761,200.97,200.92,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051319298,4.4755,200.99,200.92,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051319488,4.4755,200.99,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051320090,4.4759,200.98,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051320487,4.4759,200.98,200.92,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051321195,4.4759,200.98,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051321393,4.4762,200.96,200.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051322002,4.4766,200.95,200.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051322197,77.7203,200.96,200.82,376.73420763]
["bitfinex-derivatives","SOLF0:USTF0",1759051322398,8.09,200.94,200.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051322600,9.48087481,200.97,200.85,9.24087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051322794,8.09,200.97,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051323296,12.5662,200.97,200.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051324394,9.48087481,200.97,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051324601,79.10747481,200.97,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051325295,8.09,200.92,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051327295,8.09,200.92,200.87,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759051327296,1.39087481,200.94,200.84,1.39087481]
["bitfinex-derivatives","SOLF0:USTF0",1759051327496,1.39087481,200.94,200.85,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051327497,8.09,200.93,200.85,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051327697,8.09,200.86,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051328193,4.4791,200.84,200.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051328392,4.4791,200.84,200.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051328590,4.4791,200.84,200.76,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1759051328799,4.4792,200.83,200.76,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051328993,4.4792,200.83,200.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051329194,8.09,200.89,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051329407,8.09,200.86,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051329705,8.09,200.86,200.77,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1759051330007,4.4788,200.85,200.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051330202,1.39087481,200.89,200.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051330398,4.4784,200.87,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051331301,4.4786,200.85,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051331597,4.4786,200.85,200.75,6.66187335]
["bitfinex-derivatives","SOLF0:USTF0",1759051331805,4.4786,200.85,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051333904,4.4786,200.85,200.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051335207,11.9781,200.88,200.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051336701,11.9781,200.88,200.8,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759051336908,11.9781,200.88,200.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051337105,4.4775,200.9,200.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051337306,7.5,200.91,200.81,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759051338010,7.5,200.91,200.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051338207,7.5,200.91,200.81,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759051338408,4.4779,200.89,200.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051340310,7.5,200.97,200.82,69.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759051340613,3.54566211,200.96,200.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051340815,7.5,200.97,200.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051341009,3.54564828,200.96,200.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051341314,7.5,200.97,200.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051341510,4.4768,200.94,200.86,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759051341711,4.4768,200.94,200.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051342113,7.5,200.95,200.87,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1759051342310,7.5,201.0,200.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051342508,7.5,201.0,200.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051342712,7.5,201.0,200.9,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759051342713,4.4758,200.98,200.9,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759051343219,7.5,201.0,200.9,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759051343816,11.9753,201.0,200.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051344819,7.5,201.0,200.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051345316,7.89,200.99,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051345517,7.89,200.99,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759051345518,7.89,200.96,200.86,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051345720,4.477,200.93,200.86,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051346019,4.477,200.93,200.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051346218,4.477,200.93,200.86,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051346923,7.89,200.96,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051347221,7.89,200.98,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051348215,4.4766,200.95,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051349724,4.4766,200.95,200.88,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759051350123,4.476,200.97,200.88,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759051351828,79.70527335,200.95,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051352232,7.89,200.9,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051352429,7.89,200.9,200.8,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1759051353228,4.4782,200.87,200.8,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1759051353834,4.4782,200.87,200.8,135.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759051357435,4.4782,200.87,200.81,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759051358832,12.3675,200.9,200.81,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759051359030,12.3675,200.9,200.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051360137,7.89,200.9,200.84,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759051360532,7.89,200.9,200.84,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759051361129,4.4771,200.92,200.84,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759051363142,4.4771,200.92,200.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051366046,4.4771,200.92,200.86,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759051366746,4.4771,200.92,200.86,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051367445,7.89,200.93,200.86,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051368746,7.89,200.93,200.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051370746,7.89,200.93,200.87,130.93]
["bitfinex-derivatives","SOLF0:USTF0",1759051370947,7.89,200.93,200.87,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759051371546,4.4772,200.92,200.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759051373151,4.4772,200.92,200.86,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051373451,4.4772,200.92,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051373750,4.4772,200.92,200.86,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051376354,7.89,200.93,200.86,135.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759051381053,4.4768,200.94,200.86,127.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759051381261,8.05,200.98,200.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051381955,8.05,200.96,200.86,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051382257,5.7569589,200.95,200.87,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051382458,3.57588555,200.94,200.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051382661,11.62588555,200.93,200.88,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1759051382855,8.05,200.93,200.88,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1759051383159,8.05,200.93,200.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051383359,12.527,200.93,200.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051383556,3.57597155,200.92,200.87,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051383858,8.05,200.91,200.87,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1759051384058,12.5269,200.93,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051384253,3.57611399,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051384557,12.5269,200.93,200.87,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1759051384759,3.57606143,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051385053,12.5269,200.93,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051385257,3.57620175,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051385459,12.5269,200.93,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051385658,3.57615325,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051385857,12.5269,200.93,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051386052,8.05335325,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051386257,12.5272,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051386456,8.05,200.91,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051387560,4.4772,200.92,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759051390265,7.76,200.9,200.85,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759051390565,4.4772,200.92,200.86,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1759051390754,12.2375,200.9,200.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051390959,7.76,200.9,200.8,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051391263,7.76,200.9,200.78,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1759051391264,7.76,200.9,200.81,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051391461,7.76,200.9,200.82,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051391862,3.57682277,200.89,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051392059,3.57682277,200.88,200.82,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051392260,7.76,200.9,200.82,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051392460,3.57895283,200.89,200.82,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051392661,9.45289338,200.88,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051392963,5.87394055,200.88,200.82,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051393164,5.87394055,200.88,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051393367,5.87394055,200.88,200.82,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051393965,4.4781,200.88,200.82,124.25584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051395069,4.4781,200.88,200.82,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051395269,4.4781,200.88,200.82,124.25584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051398073,4.4781,200.88,200.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051398371,4.4781,200.88,200.82,124.25584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051398767,4.4781,200.88,200.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051398967,4.4781,200.88,200.82,124.25584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051399168,4.4781,200.88,200.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051399471,4.4781,200.88,200.82,124.25584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051399772,12.2376,200.9,200.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051399972,3.58190032,200.89,200.84,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051400165,12.2376,200.9,200.84,9.15584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051400366,11.34199306,200.89,200.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051400565,7.76,200.89,200.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051403268,7.76,200.89,200.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051403470,7.76,200.89,200.84,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051403671,7.76,200.89,200.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051406968,4.4776,200.9,200.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051407173,7.93,200.88,200.82,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051407573,1.39584055,200.92,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051407574,11.51058887,200.87,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051407871,69.6555,200.89,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051408072,7.93,200.87,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051408276,7.93,200.85,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051408473,3.58035962,200.84,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051408670,3.58035962,200.83,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051408870,7.93,200.85,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051409071,3.57882635,200.84,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051409272,7.93,200.85,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051409471,3.57728789,200.84,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051409665,4.4791,200.83,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051410775,12.4087,200.85,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051410974,3.57623699,200.84,200.77,8.96584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051411175,4.4794,200.82,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051411374,7.93,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051411570,71.06054055,200.86,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051411571,7.93,200.83,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051411772,7.93,200.81,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051412076,77.6189,200.79,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051412474,7.93,200.77,200.68,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051412673,4.96717295,200.78,200.68,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051412674,7.93,200.75,200.68,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051415066,7.93,200.78,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051421680,12.4095,200.82,200.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051421982,1.39584055,200.81,200.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051422575,5.87554055,200.81,200.72,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759051422776,7.93,200.8,200.72,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759051425085,7.93,200.9,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051425383,7.93,200.9,200.8,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1759051425584,7.93,200.9,200.77,69.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759051425585,12.4075,200.9,200.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051426180,12.4075,200.9,200.82,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759051428184,12.4075,200.9,200.83,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051428580,7.93,200.9,200.83,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051428780,1.39584055,200.96,200.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051428981,11.48956073,200.95,200.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051429183,3.55956073,200.94,200.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759051429574,3.55956073,200.94,200.87,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051430087,12.4066,200.95,200.87,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051432984,7.93,200.95,200.87,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051436891,7.93,200.95,200.89,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051437486,7.93,200.95,200.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051437787,7.93,200.95,200.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051439385,97.67400597,200.98,200.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051439588,7.82,200.98,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051440386,4.4751,201.01,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051440582,4.4755,200.99,200.93,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051440888,7.82,200.98,200.91,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051441089,4.4765,200.95,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051441295,7.82,200.94,200.85,9.24584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051442198,7.82,200.94,200.87,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051442386,7.82,200.9,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759051442591,7.82,200.9,200.81,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051443788,7.82,200.87,200.81,1.39584055]
["bitfinex-derivatives","SOLF0:USTF0",1759051449203,7.82,200.87,200.8,127.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759051449402,7.82,200.87,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759051451212,7.82,200.87,200.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051451407,7.72,200.9,200.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051452402,7.72,200.9,200.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051452604,7.72,200.9,200.85,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051453608,7.72,200.93,200.86,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759051454103,7.72,200.93,200.82,2.1796408]
["bitfinex-derivatives","SOLF0:USTF0",1759051454310,7.72,200.95,200.85,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051454507,4.4767,200.94,200.85,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051454809,7.72,200.93,200.85,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051455613,7.72,200.93,200.85,127.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759051456715,7.72,200.93,200.85,134.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759051456914,7.72,200.93,200.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051457106,12.1962,200.96,200.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051457414,7.72,200.96,200.9,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759051457709,7.72,201.02,200.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051457915,7.72,201.0,200.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051458213,3.55841601,200.99,200.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051458410,7.72,201.0,200.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051458606,12.1953,201.0,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759051459215,12.1953,201.0,200.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759051460014,12.1953,201.0,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759051461112,3.56191491,200.99,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759051461415,12.1953,201.0,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759051461615,3.56172337,200.99,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759051461822,7.72,201.0,200.94,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759051462617,7.72,201.0,200.94,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759051464224,11.12317676,200.99,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051464424,7.56,200.99,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051465220,7.56,200.99,200.94,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759051465714,7.56,200.99,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051468126,3.57015174,200.98,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051468423,7.56,200.99,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051468626,3.56987096,200.98,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051468815,79.3490408,201.02,200.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051469014,3.56988196,201.01,200.91,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051469220,4.4757,200.99,200.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051469416,3.56988196,200.98,200.92,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1759051469618,3.56988196,200.97,200.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051469822,7.56,201.0,200.92,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1759051470021,3.57257187,200.99,200.92,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1759051470224,3.57257187,200.98,200.92,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1759051470525,3.57257187,200.97,200.92,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051470729,7.56,200.99,200.92,135.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759051471024,3.57327874,200.98,200.92,135.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759051471328,11.13327874,200.97,200.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051471531,7.56,200.96,200.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051472530,3.57292959,200.95,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051472734,11.13292959,200.94,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051473035,3.57292959,200.93,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051473234,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051473434,7.56,200.95,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051473629,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051473825,7.56,200.9,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051479935,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051480527,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051481037,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051481236,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051481433,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051481936,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051482137,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051482337,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051482734,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051483642,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051484543,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051484739,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051484943,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051485338,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051485539,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051485740,4.4772,200.92,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051485942,7.56,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051486544,4.4774,200.91,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051486843,7.56,200.9,200.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051490148,7.56,200.92,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051491248,3.57686758,200.91,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051491447,7.56,200.92,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051491750,3.57686758,200.91,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051491944,12.0372,200.92,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051492144,3.57686758,200.91,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051492345,12.0372,200.92,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051492645,3.57724203,200.91,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051492841,12.0372,200.92,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051493146,3.57724203,200.91,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051493346,4.4774,200.91,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051493650,12.0574,200.91,200.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051496447,7.58,200.89,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051496745,7.58,200.87,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051497451,4.4785,200.86,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759051498050,4.4785,200.86,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051498346,4.4788,200.85,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051498547,12.0588,200.85,200.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051500253,12.0588,200.85,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051501652,12.0588,200.85,200.79,12.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759051502357,7.58,200.92,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051502655,7.58,200.89,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051502852,69.6768,200.83,200.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051503053,7.58,200.81,200.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051503254,7.58,200.79,200.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051506360,4.4804,200.78,200.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051507763,7.58,200.79,200.7,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759051508460,7.58,200.79,200.71,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759051508661,7.58,200.79,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759051510658,7.58,200.79,200.72,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759051511258,7.58,200.79,200.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051511865,7.58,200.79,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759051512065,7.58,200.79,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051512260,7.58,200.79,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759051512466,7.58,200.79,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051512666,7.58,200.79,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759051512964,7.58,200.79,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051513161,7.58,200.79,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759051513464,7.58,200.79,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051516971,7.81,200.82,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051517171,7.81,200.82,200.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051517570,4.4785,200.86,200.77,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759051517873,9.20688715,200.86,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051518068,7.81,200.88,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051518373,7.81,200.85,200.78,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1759051519273,7.81,200.85,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051520370,4.479,200.84,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051521074,7.81,200.83,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759051521382,12.2893,200.83,200.75,13.50758715]
["bitfinex-derivatives","SOLF0:USTF0",1759051522267,12.2893,200.83,200.75,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759051529574,12.2893,200.83,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051529881,1.39688715,200.88,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051530577,8.12,200.89,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051531371,12.5979,200.89,200.81,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759051531574,12.5979,200.89,200.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051532570,12.5979,200.89,200.82,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759051532975,8.12,200.85,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051533279,1.39688715,200.84,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051533475,8.12,200.83,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051534080,12.5992,200.83,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051537478,8.12,200.83,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051538683,8.12,200.8,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051540576,8.12,200.8,200.73,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759051540776,8.12,200.8,200.73,100.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759051543285,8.12,200.8,200.73,135.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759051546186,4.4801,200.79,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051546484,8.12,200.78,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051546685,4.4801,200.79,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051546879,4.4803,200.78,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051547180,4.4803,200.78,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051547787,9.51688715,200.79,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051547988,8.12,200.79,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051548188,9.51688715,200.82,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051548385,8.04947801,200.81,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051548683,3.56977801,200.8,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051548987,12.5997,200.81,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051549189,11.6896068,200.8,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051549488,8.12,200.8,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051550289,3.57055405,200.79,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051550482,8.12,200.8,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051550681,3.57060063,200.79,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051550885,8.12,200.8,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051551089,3.57053243,200.79,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051551289,1.39688715,200.8,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051551490,8.12,200.78,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051551982,1.39688715,200.78,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051552290,8.12,200.77,200.71,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759051556496,8.12,200.77,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759051556696,8.12,200.77,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051557191,8.12,200.77,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759051557800,8.12,200.77,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051558098,13.63718715,200.78,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051562601,12.2403,200.78,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051563205,12.2403,200.78,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051563206,7.76,200.76,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051563497,9.15688715,200.76,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051564802,7.76,200.74,200.67,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759051565799,12.2412,200.74,200.67,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759051568204,12.2412,200.74,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759051574614,1.39688715,200.76,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759051574615,4.4807,200.76,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759051574808,8.09,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051575009,4.4807,200.76,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759051575411,8.09,200.75,200.69,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759051576017,2.18369717,200.79,200.69,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759051576018,8.09,200.82,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051576315,8.09,200.82,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051576316,3.57601291,200.81,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051576516,3.57601291,200.8,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051576814,8.09,200.82,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051577116,8.09,200.8,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051577615,8.09,200.8,200.74,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759051579018,8.09,200.8,200.75,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759051579220,8.09,200.8,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051580521,8.09,200.8,200.75,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759051581119,8.09,200.8,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051581318,8.09,200.8,200.75,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759051582018,8.09,200.8,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051582220,8.09,200.8,200.75,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759051582422,8.09,200.8,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051582614,4.4794,200.82,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051582816,8.09,200.8,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051583122,4.4794,200.82,200.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051583417,7.67,200.8,200.75,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759051583617,7.67,200.81,200.75,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759051583817,7.67,200.79,200.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051584723,4.4797,200.81,200.73,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759051584917,7.67,200.79,200.73,127.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759051585222,4.4799,200.8,200.74,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759051585415,7.67,200.78,200.73,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051585620,7.67,200.83,200.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051585811,3.58032491,200.82,200.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051586017,7.67,200.86,200.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051586214,3.58031956,200.85,200.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051586418,3.58031956,200.84,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759051586718,7.67,200.86,200.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051587020,3.58069186,200.85,200.81,12.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759051587224,7.67,200.86,200.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051587420,3.58127026,200.85,200.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051587618,7.67,200.86,200.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051587818,3.57922666,200.85,200.81,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759051588022,7.67,200.86,200.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051588328,3.57922732,200.85,200.79,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759051588515,69.6511,200.9,200.77,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1759051588516,7.67,200.83,200.77,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1759051589117,7.67,200.83,200.78,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759051589429,12.1486,200.86,200.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051589628,3.57896527,200.85,200.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759051589829,12.1486,200.86,200.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051590029,3.57915211,200.85,200.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759051590329,4.4786,200.86,200.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759051590330,12.1486,200.86,200.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051590530,11.24915635,200.85,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051590729,7.67,200.85,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051591430,7.67,200.83,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051591623,12.1486,200.86,200.79,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759051591828,3.57916525,200.85,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051592125,12.1486,200.86,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051592326,3.57916364,200.85,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051592527,12.1486,200.86,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051592728,3.57902632,200.85,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051593032,12.1486,200.86,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051593234,3.57902698,200.85,200.79,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759051593431,3.57902698,200.85,200.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051593432,7.67,200.83,200.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051593635,7.67,200.81,200.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051593835,7.67,200.79,200.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051594137,7.67,200.77,200.71,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051594836,7.67,200.77,200.7,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1759051595734,7.67,200.77,200.7,134.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759051596142,4.4798,200.8,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051596335,3.57803378,200.79,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051596539,4.4798,200.8,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051596737,3.5778878,200.79,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051596936,4.4798,200.8,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051597235,3.5778878,200.79,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051597436,4.4798,200.8,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051597741,4.4798,200.8,200.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051603545,4.4802,200.78,200.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051603750,12.1502,200.78,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051604743,4.4805,200.77,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051604952,7.67,200.76,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051605150,7.67,200.76,200.69,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051605151,7.67,200.76,200.69,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1759051606151,7.67,200.76,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051607546,4.481,200.75,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051607849,7.67,200.8,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051608054,7.67,200.78,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051609552,7.67,200.78,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759051609745,7.67,200.78,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051611555,12.1503,200.78,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051615652,4.4805,200.77,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051616451,8.13,200.76,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051617456,4.4805,200.77,200.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759051617647,8.13,200.76,200.69,134.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759051618049,12.6108,200.76,200.69,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759051620657,12.6108,200.76,200.7,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759051623754,3.54509256,200.75,200.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051623956,8.13,200.77,200.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051624262,8.13,200.75,200.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051625357,2.18369717,200.76,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759051625662,11.67421169,200.75,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759051625857,3.54421169,200.74,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759051626057,8.13,200.75,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759051626257,8.13,200.73,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759051626659,8.13,200.71,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759051629766,8.13,200.71,200.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051630266,8.13,200.71,200.65,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1759051630665,8.13,200.71,200.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759051631669,8.13,200.71,200.66,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759051631870,7.53,200.72,200.66,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759051632969,12.0117,200.72,200.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051633566,12.0117,200.72,200.65,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759051635167,12.0117,200.72,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051635365,7.53,200.73,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051636073,12.0114,200.73,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051650294,7.53,200.73,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051651897,9.38790281,200.77,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051652197,3.53968475,200.76,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051652407,9.38790281,200.77,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051652696,3.53970246,200.76,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051652893,9.38790281,200.77,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051653094,7.99,200.75,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759051653291,5.87840281,200.77,200.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759051653493,7.99,200.75,200.71,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1759051653892,7.99,200.73,200.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051655694,12.4714,200.73,200.67,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759051660199,3.54424187,200.72,200.67,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759051660400,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051661402,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051661597,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051662303,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051662599,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051662993,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051663400,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051663598,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051664004,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051664798,12.4714,200.73,200.67,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759051665000,7.99,200.71,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051665300,12.4714,200.73,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051665504,3.54786927,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051665704,12.4714,200.73,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051665901,11.53741749,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051666202,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051666604,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051666804,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051667205,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051667404,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051667605,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051667802,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051668304,7.99,200.72,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051668906,7.99,200.72,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051669610,11.53834719,200.71,200.67,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759051669798,7.99,200.71,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051670303,7.99,200.71,200.68,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759051670509,7.99,200.71,200.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051670803,5.87880281,200.75,200.65,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051671104,7.99,200.73,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051671310,7.99,200.74,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051671611,11.53869681,200.73,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051671806,7.99,200.73,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051673410,3.54823957,200.72,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051673610,7.99,200.73,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759051674413,7.99,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051675205,3.54795592,200.72,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051675406,7.99,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051675609,3.54794895,200.72,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051675913,7.99,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051676110,3.54794895,200.72,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051676309,7.84,200.73,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051676511,11.38794614,200.72,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759051676712,4.4813,200.74,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051676912,3.54794434,200.73,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051677212,3.54794434,200.72,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051677508,4.4813,200.74,200.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051677709,3.54784938,200.73,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051677913,3.54784938,200.72,200.67,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759051678211,12.3213,200.74,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051678403,3.54786616,200.73,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051678611,3.54786616,200.72,200.67,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759051678907,12.3213,200.74,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051679212,11.38786616,200.73,200.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051679413,3.54786616,200.72,200.65,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051679712,7.84,200.73,200.65,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051679713,7.84,200.73,200.69,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759051679914,7.84,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051680307,7.84,200.73,200.69,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759051680512,7.84,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051680809,7.84,200.73,200.7,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759051681114,7.84,200.76,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051681314,3.54752879,200.75,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051681516,7.84,200.76,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051681704,3.54681027,200.75,200.69,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051682007,7.84,200.76,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051682204,3.54635961,200.75,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051682405,7.84,200.76,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051682605,3.54527202,200.75,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759051682808,7.84,200.76,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051683012,3.54450422,200.75,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051683214,7.84,200.76,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759051683409,3.54381513,200.75,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051683614,7.84,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051683915,7.84,200.75,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051684109,7.84,200.74,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051684311,3.54368009,200.73,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051684506,7.84,200.74,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051684712,3.54367672,200.73,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051684913,7.84,200.74,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051685114,3.54367672,200.73,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051685315,7.84,200.74,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051685514,3.54341492,200.73,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051685716,7.84,200.74,200.68,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759051685916,7.84,200.72,200.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051686420,7.84,200.72,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051691520,7.63,200.73,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051692010,4.4812,200.74,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759051692414,7.63,200.73,200.67,128.26050281]
["bitfinex-derivatives","SOLF0:USTF0",1759051692616,7.63,200.73,200.67,135.87050281]
["bitfinex-derivatives","SOLF0:USTF0",1759051693222,7.63,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051693923,4.4812,200.74,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051694636,7.63,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051694921,4.4812,200.74,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051695119,69.6896,200.79,200.69,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051695120,7.63,200.78,200.69,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051695319,3.52527216,200.77,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051695514,3.52527216,200.76,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051695718,7.63,200.78,200.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051695922,11.15550323,200.77,200.71,1.39790281]
["bitfinex-derivatives","SOLF0:USTF0",1759051696123,7.63,200.77,200.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051696515,7.63,200.77,200.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051696719,7.63,200.77,200.72,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759051696922,7.63,200.77,200.68,2.18259169]
["bitfinex-derivatives","SOLF0:USTF0",1759051697121,7.63,200.77,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051697318,7.63,200.83,200.73,69.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759051697517,3.52511914,200.82,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051697722,3.52510014,200.81,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051697925,7.63,200.83,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051698124,3.52521221,200.82,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051698330,7.63,200.83,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051698532,7.63,200.83,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051698730,7.63,200.87,200.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051699025,3.46921937,200.86,200.77,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051699230,7.63,200.84,200.76,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759051699435,3.46921937,200.83,200.76,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759051699730,7.63,200.84,200.76,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759051700629,7.63,200.84,200.77,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759051705432,12.109,200.84,200.77,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759051706228,4.479,200.84,200.76,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759051706533,7.38,200.83,200.76,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759051709035,7.38,200.83,200.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759051709231,7.38,200.83,200.77,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051710731,7.38,200.83,200.67,371.71694505]
["bitfinex-derivatives","SOLF0:USTF0",1759051711034,7.38,200.81,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051711240,3.45678571,200.8,200.7,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051711533,7.38,200.77,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051711731,7.38,200.77,200.7,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759051712538,7.38,200.77,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051713738,7.38,200.75,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051713939,4.4808,200.76,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051714232,7.38,200.75,200.69,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759051714435,7.38,200.75,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051714629,71.87549169,200.78,200.66,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759051714932,3.45796689,200.77,200.66,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759051715138,7.38,200.75,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051715431,7.38,200.73,200.65,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1759051716038,7.38,200.73,200.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051727247,7.38,200.73,200.63,23.01991636]
["bitfinex-derivatives","SOLF0:USTF0",1759051727449,7.38,200.73,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051727848,7.38,200.69,200.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051729648,4.4826,200.68,200.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051729948,4.4826,200.68,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051739356,7.38,200.69,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051740551,7.38,200.69,200.61,12.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759051740855,7.38,200.69,200.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051742155,69.7004,200.76,200.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051742156,12.5916,200.72,200.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051743554,12.5916,200.72,200.64,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759051743756,12.5916,200.72,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051747062,8.11,200.72,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759051747558,8.11,200.73,200.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051749356,4.4807,200.76,200.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051749660,8.11,200.76,200.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759051750562,8.11,200.76,200.68,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759051750756,8.11,200.76,200.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051751158,8.23077165,200.79,200.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051751365,3.44899692,200.78,200.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051751560,8.23077165,200.79,200.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051751761,3.44870888,200.78,200.69,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759051751960,8.23077165,200.79,200.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051752261,3.44803868,200.78,200.7,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759051752460,12.71087165,200.79,200.7,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759051752660,3.44832598,200.78,200.7,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759051752963,12.1603,200.78,200.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051753266,7.68,200.78,200.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051754668,7.68,200.76,200.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051755062,7.68,200.76,200.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051756657,4.481,200.75,200.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051756862,7.68,200.74,200.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051758865,7.68,200.74,200.68,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051759262,4.4805,200.77,200.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051759966,7.68,200.78,200.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051761970,7.68,200.82,200.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051762168,7.68,200.82,200.76,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051762366,7.68,200.86,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051762566,5.54056139,200.91,200.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051762567,3.4523025,200.85,200.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051762873,3.4523025,200.85,200.79,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051762874,90.87978704,200.93,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051763073,3.45316727,200.92,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051763373,8.05,200.97,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051763572,3.44839194,200.96,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051763873,3.44839194,200.95,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051764072,8.05,200.97,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051767873,8.05,200.97,200.9,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051768070,8.05,200.97,200.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051768265,8.05,200.97,200.89,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051769374,8.05,200.97,200.91,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051769568,8.05,201.07,200.95,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051769770,8.05,201.04,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051769969,8.05,201.02,200.93,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051772573,8.05,200.98,200.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051772778,8.05,200.98,200.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051772981,8.05,200.98,200.91,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051775888,8.05,201.02,200.95,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051776094,8.05,201.08,200.97,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051776295,8.05,201.05,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051779086,9.447265,201.05,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051779486,8.05,201.05,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051780489,8.05,201.05,200.99,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051781188,8.05,201.05,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051781587,8.05,201.05,200.99,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051781897,8.05,201.09,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051782192,58.16,201.18,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051782193,8.05,201.18,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051782393,8.05,201.15,201.06,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051782990,1.397265,201.14,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051783195,8.05,201.13,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051786997,8.05,201.11,201.03,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051791601,8.05,201.11,201.04,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759051791794,8.05,201.11,201.05,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051792806,8.05,201.11,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051793001,8.05,201.11,201.02,24.997265]
["bitfinex-derivatives","SOLF0:USTF0",1759051793303,7.46,201.11,201.02,24.997265]
["bitfinex-derivatives","SOLF0:USTF0",1759051794104,8.857265,201.1,201.01,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759051794402,8.857265,201.1,201.0,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051794403,1.397265,201.1,201.0,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051794608,7.46,201.09,201.0,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051794805,1.397265,201.1,201.0,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051795208,7.46,201.09,201.0,9.467265]
["bitfinex-derivatives","SOLF0:USTF0",1759051795506,7.46,201.07,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759051797405,7.46,201.07,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759051800711,7.46,201.07,201.01,5.872265]
["bitfinex-derivatives","SOLF0:USTF0",1759051801710,7.46,201.07,201.01,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051802304,7.46,201.07,200.98,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759051802305,1.397265,201.14,201.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051802518,7.46,201.13,201.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051803612,7.46,201.13,201.07,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051803916,7.46,201.13,201.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051804113,7.46,201.16,201.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051804415,7.46,201.16,201.11,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051804616,84.70047063,201.27,201.11,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051804617,142.11836684,201.26,201.15,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051804806,3.4177146,201.25,201.17,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051805011,3.4177146,201.24,201.17,8.947265]
["bitfinex-derivatives","SOLF0:USTF0",1759051805211,3.42188181,201.23,201.17,8.947265]
["bitfinex-derivatives","SOLF0:USTF0",1759051805409,136.57780545,201.26,201.17,8.947265]
["bitfinex-derivatives","SOLF0:USTF0",1759051805615,3.41976111,201.25,201.17,8.947265]
["bitfinex-derivatives","SOLF0:USTF0",1759051805916,141.04730545,201.26,201.17,8.947265]
["bitfinex-derivatives","SOLF0:USTF0",1759051806119,1.397265,201.24,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051806315,3.42243106,201.23,201.15,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051806514,3.42243106,201.22,201.15,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051806714,7.46,201.21,201.15,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051807315,11.9306,201.21,201.15,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051809522,7.46,201.21,201.15,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051810521,7.46,201.21,201.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051810522,8.857265,201.21,201.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1759051810715,7.7,201.19,201.13,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051811619,12.1717,201.17,201.09,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051811820,7.7,201.17,201.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051812026,7.7,201.17,201.11,9.117265]
["bitfinex-derivatives","SOLF0:USTF0",1759051812728,7.7,201.17,201.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051813420,69.5331,201.24,201.09,126.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759051813421,7.7,201.22,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051813621,7.7,201.22,201.14,1.397265]
["bitfinex-derivatives","SOLF0:USTF0",1759051815428,7.7,201.22,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051815826,1.397265,201.21,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051817624,1.397265,201.21,201.13,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759051819730,5.867865,201.21,201.13,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759051819932,7.7,201.2,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051820128,1.397265,201.19,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051820319,7.7,201.18,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051820521,7.7,201.19,201.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051820722,7.7,201.22,201.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051822130,7.7,201.22,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051822636,7.7,201.26,201.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051822936,7.7,201.26,201.16,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051823127,7.7,201.26,201.17,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051823328,7.7,201.26,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759051823633,7.7,201.26,201.18,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759051825430,12.1697,201.26,201.18,12.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759051825634,79.40065985,201.26,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051825836,7.59,201.24,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051826035,72.9652548,201.25,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051826036,4.4702,201.23,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051826233,7.59,201.22,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051826734,4.4708,201.21,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051827033,2.17445985,201.22,201.11,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759051827235,7.59,201.21,201.11,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759051828636,4.4712,201.19,201.11,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759051828839,7.59,201.18,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051829341,12.0615,201.18,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051830135,7.59,201.18,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051831240,12.0604,201.22,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051831440,12.0604,201.22,201.12,2.17445985]
["bitfinex-derivatives","SOLF0:USTF0",1759051831642,12.0604,201.22,201.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051832539,12.0604,201.22,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759051832746,12.0604,201.22,201.15,12.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759051832940,7.59,201.26,201.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051833133,69.5302,201.25,201.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051833442,7.59,201.2,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051833841,7.59,201.2,201.12,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759051834543,4.4712,201.19,201.12,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759051835750,7.59,201.2,201.12,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759051836744,7.59,201.2,201.13,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759051837350,12.0602,201.23,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051838240,12.0602,201.23,201.15,12.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759051839450,4.4706,201.22,201.15,12.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759051841645,4.4708,201.21,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051842153,12.0608,201.21,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051844557,69.5271,201.26,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051844558,7.59,201.2,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051845254,4.4714,201.18,201.11,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759051847159,7.59,201.24,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051847359,3.44858117,201.23,201.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051847546,5.54056139,201.33,201.17,71.73095985]
["bitfinex-derivatives","SOLF0:USTF0",1759051847747,3.44950499,201.32,201.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051847955,3.44950499,201.31,201.23,2.17445985]
["bitfinex-derivatives","SOLF0:USTF0",1759051848159,3.44950499,201.3,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051848358,8.18117916,201.34,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051848554,3.44977469,201.33,201.25,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759051848760,3.44977469,201.32,201.25,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759051849058,3.44977469,201.31,201.25,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759051849360,7.59,201.38,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051849560,3.44993796,201.37,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051849758,3.44993796,201.36,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051849954,11.03993796,201.35,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051850258,7.59,201.35,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051850955,4.4679,201.34,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051860471,4.4681,201.33,201.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759051862370,7.47,201.33,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051863565,11.9381,201.33,201.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051864472,4.4675,201.35,201.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051865572,4.4675,201.35,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051866980,4.4675,201.35,201.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051867172,4.4671,201.37,201.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051868381,4.4671,201.37,201.29,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759051868681,4.4674,201.36,201.29,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759051870178,8.05,201.35,201.29,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759051870685,12.5176,201.35,201.29,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759051870887,8.05,201.35,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051871084,8.05,201.35,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051871586,4.4681,201.33,201.26,12.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759051872090,4.4681,201.33,201.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051874287,4.4681,201.33,201.27,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759051874676,12.5176,201.35,201.27,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759051874980,12.5176,201.35,201.27,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759051875181,8.05,201.35,201.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051875788,4.4671,201.37,201.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051879485,4.4671,201.37,201.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051880290,8.05,201.38,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051880690,9.4388975,201.38,201.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051881287,8.05,201.35,201.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051881493,1.3888975,201.33,201.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051882489,13.9064975,201.35,201.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759051884396,8.05,201.35,201.26,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051884591,8.05,201.35,201.25,69.528]
["bitfinex-derivatives","SOLF0:USTF0",1759051884592,7.67,201.38,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051884796,69.4688,201.43,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051884797,1.3888975,201.35,201.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051885292,7.67,201.32,201.26,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051885495,7.67,201.32,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051886695,4.4686,201.31,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051888794,4.4689,201.29,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051889098,12.1389,201.29,201.22,73.77646111]
["bitfinex-derivatives","SOLF0:USTF0",1759051889499,12.1389,201.29,201.22,78.24666111]
["bitfinex-derivatives","SOLF0:USTF0",1759051889799,12.1389,201.29,201.22,13.16666111]
["bitfinex-derivatives","SOLF0:USTF0",1759051890392,12.1389,201.29,201.22,27.82836869]
["bitfinex-derivatives","SOLF0:USTF0",1759051891300,7.67,201.29,201.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759051891701,7.67,201.29,201.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759051892998,12.139,201.29,201.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051893598,1.3888975,201.27,201.19,23.06951447]
["bitfinex-derivatives","SOLF0:USTF0",1759051893899,7.67,201.29,201.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051894204,1.3888975,201.27,201.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051894997,1.3888975,201.27,201.19,12.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759051895199,4.4692,201.28,201.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051895702,9.0588975,201.29,201.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051895899,69.5026,201.33,201.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051895900,1.3888975,201.31,201.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051896105,9.0588975,201.33,201.22,9.2788975]
["bitfinex-derivatives","SOLF0:USTF0",1759051896303,3.45743525,201.32,201.22,9.2788975]
["bitfinex-derivatives","SOLF0:USTF0",1759051896497,3.45743525,201.31,201.22,9.2788975]
["bitfinex-derivatives","SOLF0:USTF0",1759051896703,9.0588975,201.33,201.22,9.2788975]
["bitfinex-derivatives","SOLF0:USTF0",1759051897004,4.4682,201.32,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051897503,4.4682,201.32,201.25,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759051897806,7.67,201.33,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051898307,4.4677,201.35,201.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051898508,0.52836289,201.4,201.3,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051898699,3.45772129,201.39,201.32,9.2788975]
["bitfinex-derivatives","SOLF0:USTF0",1759051899003,3.45772129,201.38,201.32,9.2788975]
["bitfinex-derivatives","SOLF0:USTF0",1759051899199,8.19836289,201.4,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051899406,3.45629518,201.39,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051899600,14.05366039,201.4,201.32,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759051899804,3.45629518,201.39,201.32,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759051900000,14.05366039,201.4,201.32,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759051900205,3.45714082,201.39,201.32,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759051900402,9.58726039,201.4,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051900603,7.67,201.37,201.3,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759051901607,12.1372,201.37,201.3,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1759051904212,4.4675,201.36,201.29,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051904410,4.4675,201.36,201.29,64.0888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051905809,4.4675,201.36,201.29,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051906007,4.4675,201.36,201.29,80.8488975]
["bitfinex-derivatives","SOLF0:USTF0",1759051906609,7.67,201.37,201.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051908111,4.467,201.38,201.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051908612,9.58726039,201.4,201.29,80.8488975]
["bitfinex-derivatives","SOLF0:USTF0",1759051908613,14.05366039,201.4,201.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051909313,12.66476289,201.4,201.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051910013,12.1364,201.4,201.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051912919,12.1368,201.38,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051913314,7.67,201.38,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051914621,4.4672,201.37,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051914816,7.53,201.36,201.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759051915120,4.4672,201.37,201.3,126.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759051915419,4.4672,201.37,201.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051916420,4.4672,201.37,201.31,9.5488975]
["bitfinex-derivatives","SOLF0:USTF0",1759051917921,7.53,201.39,201.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051919419,11.9968,201.39,201.32,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1759051919920,4.4662,201.41,201.35,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051921020,4.4662,201.41,201.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051921213,4.4662,201.41,201.34,9.5488975]
["bitfinex-derivatives","SOLF0:USTF0",1759051922918,7.53,201.42,201.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051923125,7.53,201.46,201.36,9.5488975]
["bitfinex-derivatives","SOLF0:USTF0",1759051923319,7.53,201.46,201.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051924717,4.4657,201.44,201.38,9.5488975]
["bitfinex-derivatives","SOLF0:USTF0",1759051925114,4.4657,201.44,201.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051927322,11.9958,201.43,201.37,40.5688975]
["bitfinex-derivatives","SOLF0:USTF0",1759051928918,70.8504975,201.45,201.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759051929123,70.8504975,201.45,201.33,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759051929124,7.53,201.42,201.34,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051930720,7.53,201.42,201.26,69.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759051930721,7.92,201.38,201.31,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051931714,4.4672,201.37,201.31,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051932723,7.92,201.38,201.33,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051932919,7.92,201.44,201.37,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051933324,4.4658,201.43,201.37,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051933721,7.92,201.44,201.37,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051934926,7.92,201.44,201.36,9.3288975]
["bitfinex-derivatives","SOLF0:USTF0",1759051935127,9.3088975,201.44,201.36,9.3288975]
["bitfinex-derivatives","SOLF0:USTF0",1759051936617,4.4661,201.42,201.36,9.3288975]
["bitfinex-derivatives","SOLF0:USTF0",1759051938227,4.4661,201.42,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051938424,4.4663,201.41,201.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051938626,12.3863,201.41,201.34,5.8564975]
["bitfinex-derivatives","SOLF0:USTF0",1759051940228,7.92,201.41,201.34,1.3888975]
["bitfinex-derivatives","SOLF0:USTF0",1759051940425,7.92,201.41,201.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051941624,4.4669,201.38,201.3,40.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759051941831,12.3869,201.38,201.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051946039,4.4669,201.38,201.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051946338,11.9369,201.38,201.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759051947037,7.47,201.38,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051947232,7.47,201.38,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759051947440,7.47,201.38,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051947736,7.47,201.38,201.32,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1759051949140,7.47,201.38,201.33,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759051949338,4.4663,201.41,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051949530,7.47,201.42,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051949735,3.444219,201.41,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051949935,7.47,201.42,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051950136,3.4442115,201.41,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051950337,7.47,201.42,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051950537,4.4665,201.4,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051952247,11.9365,201.4,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051959049,7.47,201.42,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051959254,7.47,201.4,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051959750,11.9365,201.4,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051959948,7.47,201.4,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051960447,11.9369,201.38,201.31,131.52972751]
["bitfinex-derivatives","SOLF0:USTF0",1759051961048,7.47,201.38,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759051961443,7.47,201.38,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051962152,7.47,201.38,201.32,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1759051964252,4.4665,201.4,201.33,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759051964454,7.47,201.39,201.33,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759051967060,11.9367,201.39,201.33,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759051968361,11.9367,201.39,201.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051968657,11.9367,201.39,201.33,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759051969458,11.9367,201.39,201.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051969759,11.9367,201.39,201.33,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051970052,4.4667,201.39,201.33,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051970559,7.47,201.38,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051972957,4.4662,201.41,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051973153,3.44555632,201.4,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051973348,4.4662,201.41,201.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759051973552,3.44602869,201.4,201.34,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051973748,4.4662,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051973953,3.44602869,201.4,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051974159,4.4662,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051974453,3.44607724,201.4,201.34,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759051974654,4.4662,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051974856,3.44607724,201.4,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051975052,4.4662,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051975254,3.44527662,201.4,201.34,126.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759051975449,76.8878,201.43,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051975756,7.42,201.41,201.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759051975958,3.44379853,201.4,201.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759051976156,7.42,201.41,201.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759051976455,3.44399608,201.4,201.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759051976660,7.42,201.39,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051977558,4.467,201.38,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051977759,7.42,201.39,201.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051978261,7.42,201.37,201.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051978460,3.4439627,201.36,201.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051978755,7.42,201.37,201.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051979055,11.8876,201.35,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051979259,11.8876,201.35,201.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051979952,4.4671,201.37,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051980156,3.44250546,201.36,201.3,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759051980357,4.4671,201.37,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051980557,3.44266476,201.36,201.3,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759051980855,4.4671,201.37,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051981055,10.86266476,201.36,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051981257,7.42,201.36,201.3,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759051981462,11.8874,201.36,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051981861,11.8874,201.36,201.3,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759051982363,7.42,201.35,201.3,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759051982856,7.42,201.35,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051983162,7.42,201.35,201.3,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759051983662,7.42,201.35,201.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759051984060,4.4674,201.36,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051984562,7.42,201.35,201.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051984864,7.42,201.33,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759051985064,7.42,201.33,201.27,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759051985364,7.42,201.33,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051985865,7.42,201.33,201.26,126.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759051985866,4.4683,201.32,201.26,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051986364,4.4683,201.32,201.26,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759051986561,4.4683,201.32,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051987262,7.42,201.31,201.26,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759051987764,7.42,201.31,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051987967,7.42,201.31,201.26,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759051988155,7.42,201.31,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051988359,7.42,201.31,201.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051988561,7.42,201.31,201.24,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759051989064,7.42,201.36,201.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051989261,7.42,201.4,201.3,69.512]
["bitfinex-derivatives","SOLF0:USTF0",1759051989460,5.54056139,201.46,201.3,69.512]
["bitfinex-derivatives","SOLF0:USTF0",1759051989461,7.42,201.45,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051989661,3.4364595,201.44,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051989864,10.8564595,201.43,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051990066,3.4364595,201.42,201.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759051990267,3.4364595,201.41,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051990468,7.42,201.43,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051990671,3.4363934,201.42,201.34,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1759051990968,3.4363934,201.41,201.34,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1759051991264,7.42,201.43,201.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051991969,7.42,201.43,201.36,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759051995173,4.4656,201.44,201.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051995860,4.4656,201.44,201.31,2.16972751]
["bitfinex-derivatives","SOLF0:USTF0",1759051995861,69.471,201.42,201.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051996067,11.49740622,201.41,201.31,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759051996372,8.07,201.41,201.31,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759051997668,4.4668,201.39,201.31,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759051998774,8.07,201.41,201.31,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759051998775,2.16972751,201.44,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051998967,3.42722094,201.43,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051999168,3.42722094,201.42,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051999467,8.07,201.45,201.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759051999666,4.4657,201.43,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759051999863,4.4657,201.43,201.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052000570,4.4657,201.43,201.35,8.93806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052005475,4.4657,201.43,201.35,13.40536617]
["bitfinex-derivatives","SOLF0:USTF0",1759052005678,4.4657,201.43,201.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052006080,4.4657,201.43,201.36,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759052021389,12.4457,201.43,201.36,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759052021890,12.4457,201.43,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052022285,4.4661,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052022886,12.4461,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052023190,12.4461,201.42,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052023389,12.4461,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052023584,12.4461,201.42,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052024492,12.4461,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052025194,12.4461,201.42,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052025492,12.4461,201.42,201.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052026090,12.4461,201.42,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052026387,4.4661,201.42,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052026591,7.98,201.41,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052026782,7.98,201.41,201.35,1.38806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052026987,12.4461,201.42,201.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052032291,4.4663,201.41,201.35,5.85546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052032686,7.98,201.4,201.35,5.85546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052032895,12.4463,201.41,201.35,13.61546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052033197,12.4463,201.41,201.35,127.53546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052033991,12.4463,201.41,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052034192,12.4463,201.41,201.35,127.53546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052034498,7.79,201.4,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052034701,7.79,201.4,201.35,127.53546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052035201,7.79,201.4,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052035498,7.79,201.4,201.35,127.53546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052035693,7.79,201.4,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052035889,7.79,201.4,201.35,127.53546617]
["bitfinex-derivatives","SOLF0:USTF0",1759052036092,7.79,201.4,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052036291,12.2563,201.41,201.35,126.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759052036592,12.2563,201.41,201.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052036790,7.79,201.45,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052036998,7.79,201.49,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052037195,3.43218971,201.48,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052037492,3.43218971,201.47,201.41,123.04806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052037693,3.43218971,201.46,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052037895,3.43218971,201.45,201.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052038203,12.2545,201.49,201.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052038395,12.2545,201.49,201.43,1.38806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052038396,3.43118826,201.48,201.43,1.38806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052038695,3.43118826,201.47,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052038898,7.79,201.49,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052039095,3.43118052,201.48,201.43,1.38806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052039292,7.79,201.49,201.43,1.38806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052039492,3.43005603,201.48,201.43,1.38806617]
["bitfinex-derivatives","SOLF0:USTF0",1759052039693,7.79,201.5,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052039895,3.43005603,201.49,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052040094,3.43005603,201.48,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052040394,7.79,201.5,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052040595,3.42993217,201.49,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052040801,7.79,201.5,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052041000,3.43015131,201.49,201.43,5.85366617]
["bitfinex-derivatives","SOLF0:USTF0",1759052041198,3.43059836,201.48,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052041395,7.79,201.5,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052041594,3.42936171,201.49,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052041792,7.79,201.5,201.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052041992,4.81742788,201.49,201.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052042201,7.79,201.48,201.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052042398,9.17806617,201.49,201.43,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1759052042995,13.64266617,201.49,201.43,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1759052044301,1.38806617,201.51,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052044496,11.21750165,201.5,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759052044698,7.79,201.5,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759052045099,7.79,201.5,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052045496,4.4639,201.52,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052045700,11.21654957,201.51,201.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052045903,3.42654957,201.5,201.44,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759052046095,9.17806617,201.51,201.41,16.59717991]
["bitfinex-derivatives","SOLF0:USTF0",1759052046298,1.38806617,201.49,201.41,58.44717991]
["bitfinex-derivatives","SOLF0:USTF0",1759052046494,7.79,201.48,201.41,58.44717991]
["bitfinex-derivatives","SOLF0:USTF0",1759052046694,13.64306617,201.47,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052047594,12.2552,201.46,201.4,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759052049003,7.79,201.44,201.38,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052049214,7.79,201.42,201.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052049413,7.79,201.39,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052049723,7.79,201.39,201.35,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1759052050106,7.79,201.39,201.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052050601,7.72,201.38,201.34,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759052050802,7.72,201.38,201.34,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1759052051413,1.38806617,201.41,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052051414,7.72,201.35,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052051711,1.38806617,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052052012,13.57596617,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052052309,9.10806617,201.34,201.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052052510,7.72,201.31,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052052710,7.72,201.31,201.25,144.19929763]
["bitfinex-derivatives","SOLF0:USTF0",1759052053013,7.72,201.31,201.25,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1759052053304,7.72,201.31,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052055515,7.72,201.31,201.25,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1759052055710,7.72,201.31,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052058210,4.4687,201.3,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052058409,4.4687,201.3,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052058410,5.85676617,201.3,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052059110,7.72,201.29,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052059714,5.85676617,201.3,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052060212,7.72,201.29,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052060411,1.38806617,201.3,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052060612,7.72,201.3,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052061917,4.4688,201.29,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052062217,7.72,201.28,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052062609,4.4688,201.29,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052062813,7.72,201.28,201.24,0.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1759052063010,7.72,201.26,201.22,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052063212,7.37,201.26,201.22,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052063512,4.4693,201.27,201.22,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052063824,7.37,201.26,201.22,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759052064114,7.37,201.26,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052066417,4.469,201.29,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052066418,11.839,201.29,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052067029,7.37,201.29,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052067321,4.4684,201.31,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052067519,4.4684,201.31,201.24,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759052067720,4.4684,201.31,201.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052070826,4.4684,201.31,201.2,15.17279939]
["bitfinex-derivatives","SOLF0:USTF0",1759052070827,7.37,201.3,201.2,15.17279939]
["bitfinex-derivatives","SOLF0:USTF0",1759052071016,69.5126,201.3,201.19,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1759052071325,7.37,201.29,201.19,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1759052071520,7.37,201.27,201.19,368.65]
["bitfinex-derivatives","SOLF0:USTF0",1759052071720,7.37,201.27,201.19,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1759052071921,7.37,201.27,201.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052072325,4.469,201.29,201.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052072621,4.469,201.29,201.23,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759052073028,4.4692,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052073526,11.8392,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052076431,71.67446484,201.33,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052076432,4.4686,201.31,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052076732,7.37,201.32,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052077137,7.37,201.3,201.23,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759052078632,71.67446484,201.33,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052078633,11.8392,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052079223,11.8392,201.28,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052079429,11.8392,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052079628,11.8392,201.28,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052080135,11.8392,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052080329,11.8392,201.28,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052081232,11.8392,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052081431,11.8392,201.28,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052082133,11.8392,201.28,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052082934,11.8392,201.28,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052083135,4.4686,201.3,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052084634,4.4686,201.3,201.24,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759052087136,11.8394,201.27,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052087345,7.37,201.26,201.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759052088039,7.37,201.26,201.23,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759052088945,7.37,201.26,201.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052095543,5.54056139,201.38,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052095844,3.41642938,201.35,201.25,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052096040,11.05642938,201.34,201.25,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052096246,3.41642938,201.33,201.25,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052096445,3.41642938,201.32,201.25,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052096647,3.41642938,201.31,201.25,126.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759052096846,4.4683,201.32,201.25,126.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759052097048,3.42013127,201.31,201.25,126.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759052097347,4.4685,201.31,201.25,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052097547,69.4987,201.34,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052097743,3.42157975,201.33,201.25,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052098049,7.64,201.31,201.25,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052098244,7.64,201.29,201.25,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052098444,7.64,201.29,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052098646,12.109,201.29,201.25,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052099540,12.109,201.29,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052099745,12.109,201.29,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052101146,7.64,201.28,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052101351,69.5089,201.31,201.23,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052101545,7.64,201.29,201.23,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052101745,3.42064172,201.28,201.23,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052101949,3.42064172,201.27,201.23,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052102151,7.64,201.25,201.23,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052103053,12.1098,201.25,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052104655,12.1101,201.24,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052105056,71.68446484,201.3,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759052105057,69.5268,201.26,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759052105355,11.06519708,201.25,201.16,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1759052105552,7.64,201.23,201.16,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1759052105754,7.64,201.23,201.17,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052106554,4.4705,201.22,201.17,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052106850,4.4705,201.22,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052107052,12.1107,201.21,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052107253,7.64,201.2,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052108556,12.111,201.2,201.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052108858,7.64,201.22,201.15,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052109650,4.4713,201.19,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759052112052,7.98,201.18,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052112558,7.98,201.17,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052112758,69.544,201.21,201.13,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759052112759,7.98,201.16,201.13,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759052112954,7.98,201.16,201.13,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052113159,7.98,201.16,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052114557,12.4519,201.16,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052114962,7.98,201.16,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052116960,4.4711,201.19,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052118061,4.4714,201.18,201.12,484.02140964]
["bitfinex-derivatives","SOLF0:USTF0",1759052118262,4.4714,201.18,201.12,490.73]
["bitfinex-derivatives","SOLF0:USTF0",1759052119961,4.4716,201.17,201.12,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1759052120167,4.4716,201.17,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052120466,4.4716,201.17,201.12,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1759052120762,4.4716,201.17,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052121061,4.4716,201.17,201.12,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1759052121362,4.4716,201.17,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052121566,12.4519,201.16,201.13,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1759052121767,12.4519,201.16,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052122066,7.98,201.15,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052123368,4.4719,201.16,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052123566,4.4719,201.16,201.12,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052123764,7.86,201.19,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052125672,12.3312,201.19,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052126173,4.4715,201.18,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052126372,4.4715,201.18,201.12,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052126574,7.86,201.19,201.12,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052126878,7.86,201.16,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052127467,4.4719,201.15,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052130975,7.86,201.25,201.13,9.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1759052131176,7.86,201.23,201.15,1.3917175]
["bitfinex-derivatives","SOLF0:USTF0",1759052131376,69.5265,201.26,201.16,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052131377,7.86,201.21,201.16,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052131675,4.4708,201.21,201.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052131872,7.86,201.23,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052132070,7.86,201.23,201.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052132071,9.2517175,201.29,201.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052132271,7.86,201.28,201.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759052132475,7.86,201.28,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052133174,4.4693,201.27,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052134670,4.4697,201.26,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052134870,7.86,201.25,201.2,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052135081,1.3917175,201.26,201.2,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052135482,7.86,201.25,201.2,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052136186,1.3917175,201.26,201.2,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052136681,7.86,201.23,201.2,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052137580,12.3303,201.23,201.2,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052138778,1.3917175,201.24,201.2,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052139082,9.2517175,201.24,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052140682,13.7218175,201.24,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052142877,12.3301,201.24,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052149889,7.86,201.23,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052157099,12.3303,201.23,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052160905,7.86,201.23,201.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759052161203,7.58,201.27,201.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052161804,1.3917175,201.3,201.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052162194,4.4694,201.27,201.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052162605,7.58,201.25,201.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052162800,1.3917175,201.26,201.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052163006,7.58,201.25,201.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052163205,7.58,201.25,201.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052163402,4.4703,201.23,201.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052163707,4.4703,201.23,201.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052163909,4.4703,201.23,201.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052164211,12.0503,201.23,201.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052164898,4.4703,201.23,201.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052165104,12.0503,201.23,201.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052165305,4.4705,201.22,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052165609,4.4705,201.22,201.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052165805,1.3917175,201.19,201.09,23.05697028]
["bitfinex-derivatives","SOLF0:USTF0",1759052166104,1.3917175,201.17,201.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052167603,4.4719,201.15,201.08,5.8650175]
["bitfinex-derivatives","SOLF0:USTF0",1759052167809,4.4719,201.15,201.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052169707,12.0519,201.15,201.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052169905,4.4723,201.14,201.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052170106,4.4723,201.14,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052170912,9.2517175,201.12,201.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052171309,13.7236175,201.15,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052171510,4.4719,201.15,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052171811,12.3314,201.18,201.09,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759052172011,12.3314,201.18,201.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052173411,12.3314,201.18,201.12,1.3917175]
["bitfinex-derivatives","SOLF0:USTF0",1759052177013,5.8625175,201.21,201.12,1.3917175]
["bitfinex-derivatives","SOLF0:USTF0",1759052177211,4.4708,201.21,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052178011,7.86,201.2,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052180620,4.4713,201.18,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052181120,7.86,201.17,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052182321,4.4713,201.18,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052182618,7.86,201.17,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052183010,4.4713,201.18,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052183211,7.86,201.17,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052183423,4.4713,201.18,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052183616,8.01,201.17,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052183924,8.01,201.16,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052185021,4.4717,201.17,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052185222,8.01,201.16,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052185421,8.01,201.15,201.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052186417,8.01,201.2,201.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052187713,4.4714,201.18,201.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052191729,12.4814,201.18,201.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052192231,8.01,201.21,201.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052193025,8.01,201.21,201.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052194533,8.01,201.21,201.13,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759052194832,8.01,201.21,201.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052195535,8.01,201.25,201.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052196732,8.01,201.25,201.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052196930,8.01,201.25,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759052197134,8.01,201.25,201.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052197334,8.01,201.25,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759052197836,8.01,201.25,201.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052198038,4.4693,201.27,201.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052200343,8.01,201.26,201.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052200638,12.4793,201.27,201.2,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759052201541,8.01,201.27,201.2,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759052204039,8.01,201.3,201.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052204236,8.01,201.35,201.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052205636,8.01,201.35,201.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052205940,8.01,201.4,201.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052206532,4.4669,201.38,201.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052206727,8.01,201.37,201.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052207339,8.01,201.34,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052208134,2.17417077,201.36,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052208135,12.4782,201.32,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052211242,4.4686,201.31,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052212435,8.01,201.32,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052213538,8.01,201.32,201.25,12.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759052213744,12.5375,201.35,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052214643,12.5375,201.35,201.26,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759052215144,12.5375,201.35,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052215842,4.4679,201.34,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052223050,4.4681,201.33,201.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052223453,2.17417077,201.36,201.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052223655,8.07,201.35,201.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052224352,4.468,201.33,201.21,89.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759052224549,8.07,201.35,201.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052225457,4.4678,201.34,201.27,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759052225755,8.07,201.35,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052226255,4.4677,201.34,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052229654,4.4681,201.33,201.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052229859,8.07,201.34,201.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052230559,4.4685,201.31,201.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052231360,4.4685,201.31,201.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052231957,4.4685,201.31,201.25,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759052232857,4.4685,201.31,201.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052235160,71.67727077,201.33,201.21,14.8837183]
["bitfinex-derivatives","SOLF0:USTF0",1759052235361,8.02,201.31,201.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052236663,12.4892,201.28,201.21,12.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759052239167,8.02,201.28,201.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052239370,4.4687,201.3,201.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052240370,2.17417077,201.35,201.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052240569,11.44567098,201.34,201.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052240769,8.02,201.34,201.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052241169,3.42608537,201.33,201.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052241368,8.02,201.34,201.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052241674,3.42660447,201.33,201.27,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759052241876,12.4878,201.34,201.27,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759052242074,3.42644088,201.33,201.27,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759052242268,12.4878,201.34,201.27,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759052242571,3.42691529,201.33,201.27,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759052242765,12.4878,201.34,201.27,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759052242967,3.4269161,201.33,201.3,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759052243276,4.4669,201.38,201.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052244671,9.40938379,201.39,201.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759052246576,13.87618379,201.39,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759052247073,0.5575075,201.45,201.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759052247074,8.92938379,201.42,201.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052247381,3.42454873,201.41,201.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052247581,7.54,201.42,201.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052247784,7.54,201.42,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052248076,1.38938379,201.44,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052248684,1.38938379,201.44,201.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052251078,12.5628075,201.45,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052252283,7.54,201.45,201.38,12.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759052252982,8.92938379,201.47,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052254282,1.38938379,201.46,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052254785,5.85448379,201.46,201.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052258178,7.54,201.42,201.34,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759052259686,12.0061,201.42,201.34,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759052261994,7.54,201.42,201.34,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759052262196,7.54,201.42,201.34,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759052262494,7.54,201.42,201.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052263893,7.54,201.42,201.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052264196,7.54,201.42,201.36,12.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759052264595,7.54,201.42,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052267697,7.54,201.42,201.36,12.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759052269800,8.92938379,201.42,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052270599,13.39548379,201.42,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052285508,12.0061,201.42,201.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759052287310,7.91,201.4,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052287618,7.91,201.46,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052287917,3.43105606,201.45,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052288119,3.43105606,201.44,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052288313,7.91,201.46,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052288314,4.4654,201.45,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052288512,3.43136218,201.44,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052288816,4.4654,201.45,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052289018,3.43136218,201.44,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052289317,12.3756,201.44,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052289512,3.43195455,201.43,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052289707,7.91,201.44,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052289912,3.43481989,201.43,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052290108,7.91,201.44,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052290312,7.90132618,201.43,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052290514,4.4658,201.43,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759052291315,7.91,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052291613,1.38938379,201.45,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759052291614,10.92692332,201.43,201.37,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759052291810,7.49,201.43,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052292111,1.38938379,201.45,201.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052292310,3.43733314,201.44,201.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052292513,7.49,201.46,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052292711,3.43099831,201.45,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052292914,3.43099831,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052293120,7.49,201.46,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052293315,3.43084007,201.45,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052293520,3.43084007,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052293718,11.9551,201.46,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052293914,3.43085821,201.45,201.37,1.38938379]
["bitfinex-derivatives","SOLF0:USTF0",1759052294118,7.49,201.47,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052294315,3.43047391,201.46,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052294512,3.43047391,201.45,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052294713,7.49,201.46,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052294918,10.92063539,201.45,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052295117,7.49,201.45,201.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052299119,4.81705371,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052299425,8.87938379,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052300624,13.34498379,201.44,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052301726,7.49,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759052301928,4.4659,201.43,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759052302126,11.9559,201.43,201.37,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1759052303826,4.4661,201.42,201.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052304039,8.15,201.41,201.33,15.01260616]
["bitfinex-derivatives","SOLF0:USTF0",1759052304236,8.15,201.41,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052304525,12.6163,201.41,201.34,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759052305429,3.42820651,201.4,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052305629,8.15,201.42,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052305932,8.15,201.4,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052306729,8.15,201.38,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052306928,4.4667,201.39,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052307126,16.04401942,201.38,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052307328,8.15,201.38,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052307630,11.57702518,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052307829,8.15,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052308628,12.6172,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052309529,8.15,201.34,201.28,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1759052309734,8.15,201.34,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052310532,12.6171,201.37,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759052310726,8.15,201.37,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052311733,8.15,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052312935,4.4666,201.39,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052313135,12.6166,201.39,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052315333,8.15,201.37,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052317443,2.16903598,201.41,201.28,16.73773288]
["bitfinex-derivatives","SOLF0:USTF0",1759052317444,8.15,201.36,201.28,14.5686969]
["bitfinex-derivatives","SOLF0:USTF0",1759052317645,8.15,201.36,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052317943,12.6174,201.36,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052318941,77.6417,201.36,201.19,71.71653598]
["bitfinex-derivatives","SOLF0:USTF0",1759052319145,3.42358071,201.35,201.22,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759052319347,8.15,201.39,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052319545,8.15,201.39,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052320250,8.15,201.39,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052321643,12.6167,201.39,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052322448,4.467,201.38,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052324655,8.15,201.37,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052325553,4.4676,201.35,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052325747,12.6176,201.35,201.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052327655,4.4671,201.37,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759052327957,4.4671,201.37,201.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052328757,4.4671,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052332358,4.4671,201.37,201.31,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759052335362,12.6167,201.39,201.31,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759052337453,7.52,201.38,201.31,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759052341064,11.987,201.38,201.31,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759052344064,4.4672,201.37,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052344968,7.52,201.38,201.31,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759052345676,11.9869,201.38,201.31,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759052346169,7.52,201.42,201.32,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1759052346370,3.42776775,201.41,201.32,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1759052346570,7.52,201.39,201.32,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1759052347665,11.9867,201.39,201.32,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1759052347869,7.52,201.37,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759052348166,7.52,201.35,201.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759052348472,4.4681,201.33,201.26,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759052348674,7.52,201.32,201.26,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759052348870,4.469,201.29,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759052349061,2.16903598,201.31,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759052349265,7.52,201.3,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759052350168,4.4694,201.27,201.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759052350371,4.4694,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052350571,8.05,201.26,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052351074,4.4694,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052351270,12.5194,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052353270,8.05,201.27,201.21,12.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759052354564,4.4688,201.3,201.18,62.57723164]
["bitfinex-derivatives","SOLF0:USTF0",1759052354565,12.5188,201.3,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052355176,8.05,201.3,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052356971,8.05,201.3,201.2,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759052357376,8.05,201.27,201.2,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759052357575,8.05,201.27,201.2,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759052357777,8.05,201.27,201.21,12.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759052358464,8.05,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052360778,12.5194,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052365688,1.39033889,201.28,201.18,70.57723164]
["bitfinex-derivatives","SOLF0:USTF0",1759052365987,7.37,201.27,201.18,70.57723164]
["bitfinex-derivatives","SOLF0:USTF0",1759052366186,7.37,201.27,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052366575,4.4699,201.25,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052368486,7.37,201.23,201.16,8.7035552]
["bitfinex-derivatives","SOLF0:USTF0",1759052368987,7.37,201.21,201.16,8.7035552]
["bitfinex-derivatives","SOLF0:USTF0",1759052369184,8.76033889,201.22,201.16,8.7035552]
["bitfinex-derivatives","SOLF0:USTF0",1759052369887,13.23083889,201.22,201.16,8.7035552]
["bitfinex-derivatives","SOLF0:USTF0",1759052371282,7.37,201.2,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052371483,11.8407,201.21,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052373292,4.471,201.2,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052373495,13.23133889,201.2,201.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052374993,7.37,201.24,201.14,9.39033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052375194,1.39033889,201.29,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052375598,7.37,201.26,201.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052375799,7.37,201.24,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052376397,4.4688,201.3,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052376597,1.39033889,201.3,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052376796,7.37,201.29,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052377009,7.37,201.26,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052377212,11.8396,201.26,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052378605,7.37,201.26,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052380707,7.37,201.26,201.2,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759052382411,7.37,201.26,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052383605,4.4699,201.25,201.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052390311,4.4699,201.25,201.19,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759052390912,7.37,201.26,201.2,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759052391113,4.4693,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052391516,4.4696,201.26,201.2,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759052392017,4.4696,201.26,201.2,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759052392314,11.8396,201.26,201.2,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759052392511,1.39033889,201.29,201.2,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759052392512,11.839,201.29,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759052393105,7.37,201.29,201.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052393312,7.37,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052393519,7.37,201.29,201.23,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1759052396117,7.48,201.33,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052396316,3.42829647,201.32,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052396620,7.48,201.33,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052397308,4.4683,201.32,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052397716,11.9483,201.32,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052400830,7.48,201.32,201.26,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759052401320,7.48,201.32,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052401518,7.48,201.35,201.29,1.39033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052402022,7.48,201.35,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052402231,4.4677,201.34,201.28,9.23033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052403926,4.4677,201.34,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052406033,7.48,201.33,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052406230,11.9477,201.34,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052410529,1.39033889,201.36,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052411423,1.39033889,201.36,201.29,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759052412328,7.59,201.35,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052413632,4.4677,201.34,201.28,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759052413828,7.59,201.35,201.28,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759052414030,7.59,201.35,201.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052414734,7.59,201.39,201.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052414930,7.59,201.39,201.32,1.39033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052415235,7.59,201.39,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052416634,7.59,201.39,201.33,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759052417337,12.0567,201.39,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052417539,7.59,201.39,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052418133,7.59,201.37,201.29,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759052419537,4.4674,201.36,201.29,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759052422752,7.59,201.37,201.3,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759052422953,7.59,201.37,201.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759052423154,7.59,201.37,201.31,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759052423353,12.5564,201.4,201.32,8.79033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052424646,12.5564,201.4,201.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052425450,8.09,201.4,201.34,8.89033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052425954,4.466,201.42,201.34,8.89033889]
["bitfinex-derivatives","SOLF0:USTF0",1759052426359,4.466,201.42,201.36,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759052427853,4.4663,201.41,201.34,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759052429060,8.09,201.4,201.34,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759052429860,8.09,201.4,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759052430064,8.09,201.4,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052430362,8.09,201.4,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759052430554,8.09,201.4,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052430757,8.09,201.4,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759052431553,12.5556,201.44,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052432864,8.09,201.44,201.38,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759052433064,123.30913457,201.5,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052433365,11.50446885,201.49,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052433559,8.09,201.49,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052433765,8.09,201.49,201.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052434569,4.4647,201.48,201.4,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759052435269,8.09,201.49,201.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052436560,8.09,201.47,201.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052440057,4.4651,201.46,201.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052440265,77.5522,201.45,201.37,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052440469,8.09,201.43,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052440664,4.4665,201.4,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052440869,12.5565,201.4,201.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052442170,8.09,201.4,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052442568,8.09,201.4,201.29,22.58856177]
["bitfinex-derivatives","SOLF0:USTF0",1759052442870,8.09,201.4,201.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052443272,4.4672,201.37,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052446872,4.4655,201.45,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759052447077,4.4655,201.45,201.29,84.54129256]
["bitfinex-derivatives","SOLF0:USTF0",1759052447078,8.09,201.44,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052447671,12.5557,201.44,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052448470,12.5557,201.44,201.36,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759052450780,4.4659,201.43,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052451079,8.09,201.42,201.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052452781,8.09,201.41,201.32,2.16913457]
["bitfinex-derivatives","SOLF0:USTF0",1759052452977,8.09,201.41,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052453277,3.41856769,201.4,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052453470,7.54,201.4,201.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759052453676,7.54,201.38,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052453876,7.54,201.32,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052454477,12.0074,201.36,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052454880,7.54,201.36,201.27,2.16913457]
["bitfinex-derivatives","SOLF0:USTF0",1759052455078,7.54,201.36,201.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052456582,7.54,201.36,201.29,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759052457178,7.54,201.36,201.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052457380,7.54,201.4,201.31,12.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759052459085,7.54,201.4,201.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052459387,7.54,201.38,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052459582,7.54,201.38,201.26,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052459775,69.4781,201.4,201.26,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1759052459981,7.54,201.35,201.27,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759052460986,7.54,201.33,201.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052461685,4.4683,201.32,201.23,79.84913457]
["bitfinex-derivatives","SOLF0:USTF0",1759052461877,7.54,201.33,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052462282,7.54,201.31,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052463580,7.54,201.31,201.23,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1759052464189,4.4687,201.3,201.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052464488,77.0495,201.31,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052464685,4.4697,201.26,201.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052464891,7.54,201.27,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052466596,4.4701,201.24,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052466986,7.54,201.27,201.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052467191,12.0094,201.27,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052467487,7.54,201.27,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052468692,4.4697,201.26,201.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759052469984,7.54,201.27,201.19,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759052473689,7.54,201.27,201.2,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759052473892,4.4687,201.3,201.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052474886,7.76,201.36,201.22,69.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759052475098,7.76,201.36,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052476595,7.76,201.36,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052477603,7.76,201.36,201.28,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759052477805,7.76,201.36,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052478207,7.76,201.36,201.29,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759052479707,7.76,201.36,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052486211,12.4267,201.39,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052486415,7.96,201.39,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759052487708,12.4261,201.42,201.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759052489816,7.96,201.4,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759052490019,7.96,201.38,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759052490419,7.96,201.38,201.31,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052491619,7.96,201.38,201.31,5.85645319]
["bitfinex-derivatives","SOLF0:USTF0",1759052493224,7.96,201.42,201.35,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052493521,9.34825319,201.49,201.39,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052493821,12.4245,201.49,201.41,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052494618,7.96,201.49,201.43,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052494818,7.96,201.53,201.45,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052495015,7.96,201.53,201.47,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052497926,7.96,201.53,201.45,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052499627,7.96,201.53,201.44,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759052499821,7.96,201.53,201.45,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052500328,12.4237,201.53,201.45,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052502032,7.96,201.51,201.44,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052503634,4.4639,201.52,201.4,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052503635,7.96,201.49,201.4,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052504633,12.4244,201.49,201.4,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052506637,13.81265319,201.49,201.4,9.03825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052508741,13.81265319,201.49,201.4,13.50445319]
["bitfinex-derivatives","SOLF0:USTF0",1759052512743,7.96,201.59,201.47,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052512940,7.96,201.56,201.47,1.38825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052513335,7.96,201.56,201.47,5.85295319]
["bitfinex-derivatives","SOLF0:USTF0",1759052514242,7.96,201.56,201.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052515536,7.96,201.56,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759052515733,7.96,201.56,201.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052516645,7.96,201.56,201.5,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759052516842,7.96,201.56,201.5,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1759052523748,7.96,201.56,201.51,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759052524050,9.22825319,201.57,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052524250,7.84,201.57,201.5,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1759052525151,1.38825319,201.56,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759052525445,69.4059,201.61,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759052525446,7.84,201.53,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759052525646,1.38825319,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759052525852,7.84,201.53,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759052526050,9.22825319,201.54,201.48,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759052526553,12.3034,201.54,201.48,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759052528045,4.4636,201.53,201.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052528251,7.84,201.53,201.46,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052528452,7.84,201.53,201.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759052529049,4.4639,201.52,201.46,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759052530150,7.84,201.53,201.47,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759052531446,12.3036,201.53,201.47,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759052531646,7.84,201.53,201.47,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759052532543,4.4638,201.52,201.47,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759052532741,12.1738,201.52,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052533150,12.174,201.51,201.45,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759052533350,7.71,201.51,201.42,112.60825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052533552,7.71,201.51,201.42,130.56825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052533746,7.71,201.51,201.42,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1759052533947,4.4645,201.49,201.43,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759052534144,7.71,201.51,201.42,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052534752,12.174,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759052534953,7.71,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759052535649,9.09825319,201.51,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759052536244,4.4643,201.5,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759052536448,4.4643,201.5,201.42,130.54825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052536748,4.4643,201.5,201.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759052536955,4.4638,201.52,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052537654,7.71,201.54,201.44,122.70825319]
["bitfinex-derivatives","SOLF0:USTF0",1759052537655,12.1734,201.54,201.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052538349,3.4355421,201.53,201.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052538551,12.1734,201.54,201.49,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759052538750,3.4355421,201.53,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052538950,12.1734,201.54,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052539152,3.4355421,201.53,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052539355,12.1734,201.54,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052539553,3.43609945,201.53,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052539755,12.1734,201.54,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052539954,3.43609945,201.53,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052540258,12.1734,201.54,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052540459,3.4360627,201.53,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052540756,12.1734,201.54,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052540956,3.4360627,201.53,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052541165,12.1734,201.54,201.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052541365,7.71,201.52,201.45,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759052542063,4.4643,201.5,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052542265,1.38825319,201.51,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052542465,11.14572495,201.5,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052542664,7.71,201.48,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052542866,7.71,201.5,201.41,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759052543064,7.71,201.48,201.41,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759052543668,12.1747,201.48,201.41,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759052548569,4.4649,201.47,201.41,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759052551786,77.5734,201.5,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052552075,77.5734,201.5,201.38,22.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1759052552076,8.13,201.48,201.38,22.04303624]
["bitfinex-derivatives","SOLF0:USTF0",1759052552271,8.13,201.46,201.38,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1759052552469,8.13,201.43,201.36,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759052552673,8.13,201.43,201.36,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1759052553577,4.4663,201.41,201.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759052554076,4.4663,201.41,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052554277,4.4663,201.41,201.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759052554666,8.13,201.48,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052554976,8.13,201.52,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052555170,3.43566903,201.51,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052555369,4.4646,201.49,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052556176,12.5946,201.49,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052557272,8.13,201.47,201.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052559975,8.13,201.5,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052560174,75.05111013,201.49,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052560478,8.13,201.47,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052560667,8.13,201.48,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052560869,3.43499389,201.47,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052561079,8.13,201.46,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052561579,4.4656,201.44,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052562272,4.4656,201.44,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052562475,4.4656,201.44,201.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759052562779,4.4656,201.44,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052562982,4.4656,201.44,201.38,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1759052566989,4.4656,201.44,201.38,133.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759052568485,12.5952,201.46,201.4,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759052568682,12.5952,201.46,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052569583,12.5952,201.46,201.4,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759052569782,12.5952,201.46,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052569978,12.5952,201.46,201.38,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052570185,8.13,201.46,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052571786,4.4656,201.44,201.38,125.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759052572086,4.4656,201.44,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052572281,4.4656,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052572689,4.4656,201.44,201.39,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759052572880,4.4656,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052573077,4.4656,201.44,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759052575789,11.9558,201.43,201.38,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759052575992,7.49,201.45,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052576190,71.62569566,201.46,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052576191,7.49,201.43,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052576589,4.4665,201.4,201.35,121.96214989]
["bitfinex-derivatives","SOLF0:USTF0",1759052577192,4.4665,201.4,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052577392,11.9567,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052577686,7.49,201.38,201.35,129.37214989]
["bitfinex-derivatives","SOLF0:USTF0",1759052578490,11.9569,201.38,201.35,8.13214989]
["bitfinex-derivatives","SOLF0:USTF0",1759052580194,7.49,201.38,201.35,8.13214989]
["bitfinex-derivatives","SOLF0:USTF0",1759052580494,11.9565,201.4,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052580695,4.4667,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052580888,11.9567,201.39,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052581693,7.49,201.41,201.35,0.70214989]
["bitfinex-derivatives","SOLF0:USTF0",1759052581993,69.4728,201.42,201.32,22.3852645]
["bitfinex-derivatives","SOLF0:USTF0",1759052581994,7.49,201.39,201.32,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1759052582493,7.49,201.39,201.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052583290,11.9567,201.39,201.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052583892,4.4662,201.41,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052585692,7.49,201.42,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052586599,4.4662,201.41,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052587892,4.4662,201.41,201.34,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1759052588291,4.4665,201.4,201.34,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1759052589798,4.4665,201.4,201.34,61.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759052590194,11.956,201.42,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052590398,4.466,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052591193,4.4663,201.41,201.34,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1759052591397,4.4663,201.41,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052593002,4.4663,201.41,201.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052593494,4.4663,201.41,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052593693,4.4663,201.41,201.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1759052594199,4.4658,201.43,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052599095,4.466,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052599295,12.356,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052599502,4.466,201.42,201.36,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759052601201,4.466,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052601402,4.466,201.42,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052601696,4.466,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052602200,4.466,201.42,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052602401,4.466,201.42,201.37,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1759052602601,4.466,201.42,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759052602799,7.89,201.43,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052603098,7.89,201.47,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052603298,3.43099057,201.46,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052603502,7.89,201.47,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052603802,3.43143457,201.46,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052604002,7.89,201.47,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052604202,3.43143457,201.46,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052604396,7.89,201.47,201.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052604597,7.89686883,201.46,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052604901,4.4651,201.46,201.4,12.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759052605302,3.43183992,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052605499,7.42,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052605699,7.42,201.45,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052606003,7.42,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052606302,7.42,201.45,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052606503,7.42,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052607103,7.42,201.45,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052607304,7.42,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052607502,7.42,201.45,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052607896,7.42,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052608299,7.42,201.45,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052608997,7.42,201.45,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052609201,7.42,201.44,201.38,6.63469566]
["bitfinex-derivatives","SOLF0:USTF0",1759052609406,7.42,201.44,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052609600,69.4513,201.48,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052609800,3.43208986,201.47,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052609995,7.42,201.45,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052610197,7.42,201.47,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052610499,3.43225267,201.46,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052610698,4.4658,201.43,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052610904,7.42,201.42,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052611698,7.42,201.42,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759052611900,7.42,201.42,201.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052616203,7.42,201.42,201.37,5.8549281]
["bitfinex-derivatives","SOLF0:USTF0",1759052617410,7.42,201.42,201.38,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759052617709,7.42,201.42,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052619106,7.42,201.41,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052620617,4.4667,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052620914,7.42,201.38,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052621713,4.4667,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052621906,11.8863,201.41,201.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052622507,4.4658,201.43,201.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052623716,11.8858,201.43,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052625311,4.4658,201.43,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052625505,11.886,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052626715,4.4662,201.41,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052628218,4.4665,201.4,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052628720,7.42,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052629218,4.4665,201.4,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052629619,7.42,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052629816,4.4665,201.4,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052630017,7.42,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052631520,4.4665,201.4,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052631722,7.42,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052632622,4.4665,201.4,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052632823,7.42,201.39,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759052634123,7.42,201.39,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759052634422,7.42,201.39,201.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052636730,7.59,201.4,201.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052637232,4.4663,201.41,201.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052637429,4.4665,201.4,201.33,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759052637633,12.0565,201.4,201.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052638735,12.0565,201.4,201.34,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759052640236,4.4667,201.39,201.34,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759052640440,7.59,201.38,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052640933,4.4669,201.38,201.32,5.8561281]
["bitfinex-derivatives","SOLF0:USTF0",1759052641240,7.59,201.37,201.3,15.00738359]
["bitfinex-derivatives","SOLF0:USTF0",1759052641428,7.59,201.37,201.29,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759052641634,5.54056139,201.45,201.3,1.3880281]
["bitfinex-derivatives","SOLF0:USTF0",1759052641833,69.4448,201.5,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052641834,11.02868195,201.44,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052642137,7.59,201.44,201.38,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759052642634,7.59,201.44,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052644238,4.466,201.42,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052644538,7.59,201.41,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052649941,13.8436281,201.44,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759052650144,12.4556,201.44,201.38,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759052651445,12.4556,201.44,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759052651641,12.4556,201.44,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759052652847,4.4656,201.44,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759052653147,7.99,201.43,201.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759052658350,12.4558,201.43,201.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759052658649,12.4558,201.43,201.37,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1759052659150,7.99,201.42,201.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759052665754,1.3880281,201.46,201.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052665955,11.09301428,201.45,201.39,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759052666150,7.65,201.43,201.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052672958,7.65,201.48,201.38,69.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759052673152,7.65,201.48,201.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052673353,2.16861768,201.54,201.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052673354,7.65,201.53,201.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052673656,7.65,201.51,201.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052673851,3.44321284,201.5,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052674054,7.90771284,201.49,201.43,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759052674354,7.90771284,201.49,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052674355,3.44241354,201.48,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052674557,7.65,201.49,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052674855,3.44230473,201.48,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052675059,7.65,201.49,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052675257,7.65,201.47,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052675561,7.65,201.45,201.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052675959,7.65,201.44,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759052676159,7.65,201.47,201.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052676358,7.65,201.47,201.38,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052676660,7.65,201.47,201.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052677558,4.4652,201.46,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052679457,4.4652,201.46,201.41,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759052679651,12.1152,201.46,201.41,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759052680261,7.65,201.45,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052682766,12.1153,201.45,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052684166,7.65,201.45,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052685063,2.16861768,201.5,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052685262,11.11309177,201.49,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052685458,3.46309177,201.48,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052685655,7.65,201.45,201.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052687160,7.65,201.44,201.39,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759052687763,7.65,201.44,201.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052687962,7.65,201.44,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052688463,71.62271768,201.47,201.35,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052688464,3.46435923,201.43,201.35,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759052688657,4.466,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052688858,7.65,201.42,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052689570,4.4663,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052689770,12.1163,201.41,201.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052691364,12.1163,201.41,201.36,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759052691672,12.1163,201.41,201.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052691972,7.65,201.41,201.37,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759052692174,7.65,201.41,201.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759052693872,7.59,201.44,201.36,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759052694078,3.46447005,201.43,201.37,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759052694273,7.59,201.44,201.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052694575,3.46462433,201.43,201.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052694775,12.0554,201.45,201.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052694975,3.46462433,201.44,201.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052695175,3.46462433,201.43,201.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052695376,12.0554,201.45,201.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052695578,3.46462171,201.44,201.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759052695777,3.46462171,201.43,201.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052696083,7.59,201.44,201.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052696283,4.4654,201.45,201.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052696480,7.59,201.43,201.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052697777,7.59,201.43,201.4,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759052698183,7.59,201.43,201.4,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759052698384,7.59,201.43,201.4,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759052698678,7.59,201.43,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052699286,7.59,201.45,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052699884,4.465,201.47,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052700087,7.59,201.45,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052700391,7.59,201.45,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052700679,4.465,201.47,201.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052700881,3.46490317,201.46,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052701078,7.59,201.46,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052701374,11.05488166,201.45,201.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052701579,7.59,201.45,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052701784,4.4651,201.46,201.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052701985,7.59,201.44,201.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052702281,3.46520753,201.45,201.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052702282,7.59,201.42,201.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052703185,7.59,201.44,201.35,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759052703387,7.59,201.42,201.35,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759052703888,4.4662,201.41,201.35,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759052706494,7.59,201.39,201.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052706789,7.59,201.37,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052706989,72.94882323,201.38,201.22,8.37004422]
["bitfinex-derivatives","SOLF0:USTF0",1759052706990,7.59,201.34,201.22,8.37004422]
["bitfinex-derivatives","SOLF0:USTF0",1759052707188,69.4957,201.35,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052707189,7.59,201.32,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052707587,7.59,201.32,201.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759052708589,4.4685,201.31,201.24,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759052708794,7.59,201.32,201.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759052714495,7.88,201.32,201.22,22.85427118]
["bitfinex-derivatives","SOLF0:USTF0",1759052714698,7.88,201.32,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052715587,4.4688,201.3,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052715796,7.88,201.29,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052716599,7.88,201.32,201.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052716897,7.88,201.32,201.24,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759052717093,7.88,201.32,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052717794,2.16861768,201.33,201.22,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1759052718000,7.88,201.32,201.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052718690,7.88,201.29,201.22,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759052719594,7.88,201.29,201.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052721293,7.88,201.29,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052721498,4.4688,201.3,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052721799,7.88,201.29,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052721991,4.4688,201.3,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052722197,7.88,201.29,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052722387,7.88,201.28,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052722794,71.68131768,201.3,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052723100,7.88,201.29,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052723600,7.84,201.27,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052723799,7.84,201.27,201.18,23.35646852]
["bitfinex-derivatives","SOLF0:USTF0",1759052723999,7.84,201.27,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052724699,12.3098,201.25,201.18,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759052724899,7.84,201.25,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759052725100,4.4689,201.29,201.18,71.72211768]
["bitfinex-derivatives","SOLF0:USTF0",1759052725294,7.84,201.3,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052725794,4.469,201.29,201.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759052727502,4.4693,201.27,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052727802,4.4693,201.27,201.21,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759052727803,12.3093,201.27,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052727999,7.84,201.27,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052729105,69.5194,201.28,201.16,362.09027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052729106,7.84,201.25,201.16,362.09027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052729307,71.69541768,201.26,201.16,362.09027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052729603,12.3109,201.2,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052730194,12.3112,201.19,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052730497,7.84,201.19,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052730799,69.5296,201.25,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052730800,7.84,201.25,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052731006,12.3098,201.25,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759052731204,12.3098,201.25,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052731801,4.4694,201.27,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052732198,2.16861768,201.31,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052732398,7.84,201.3,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052732602,121.22,201.33,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759052732603,5.86025889,201.26,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759052732803,13.70025889,201.26,201.19,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759052733002,13.70025889,201.26,201.19,12.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759052733599,7.84,201.25,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759052733804,7.84,201.23,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052735106,4.4707,201.21,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052735312,7.84,201.2,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052735704,7.84,201.2,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052735904,7.84,201.2,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052736100,4.4702,201.23,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052736413,4.4702,201.23,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052737608,4.4702,201.23,201.17,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759052738105,4.4702,201.23,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052738307,4.4705,201.22,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052739408,4.4705,201.22,201.16,13.17187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052739914,13.70055889,201.24,201.16,13.17187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052740116,9.23055889,201.24,201.16,13.17187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052741111,4.4703,201.23,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759052744416,7.84,201.24,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052744910,7.84,201.24,201.16,5.26187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052745115,1.39055889,201.25,201.16,5.26187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052745116,7.84,201.22,201.16,5.26187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052746621,12.3105,201.22,201.16,5.26187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052746821,7.84,201.22,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052747621,69.5264,201.26,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052747622,1.39055889,201.21,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052748017,7.84,201.2,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052748219,1.39055889,201.21,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052748723,7.84,201.2,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052749622,7.84,201.2,201.16,13.17187796]
["bitfinex-derivatives","SOLF0:USTF0",1759052750023,7.84,201.23,201.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052751321,12.3103,201.23,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759052751519,1.39055889,201.23,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052751718,7.84,201.24,201.16,8.70027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052752223,7.84,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759052752224,12.3101,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759052753121,7.84,201.22,201.18,12.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759052753317,7.84,201.22,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759052753625,7.84,201.22,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052753825,7.84,201.22,201.16,8.22027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052754615,7.84,201.22,201.17,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759052754924,7.84,201.22,201.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052756029,7.65,201.22,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052756428,12.1205,201.22,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052756931,7.65,201.22,201.16,8.22027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052758630,4.4703,201.23,201.18,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759052758830,7.65,201.22,201.18,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759052759026,4.4703,201.23,201.18,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759052759326,7.65,201.22,201.18,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759052760031,7.65,201.22,201.19,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759052760733,7.65,201.22,201.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052760931,1.39055889,201.22,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052761230,7.65,201.18,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052762533,1.39055889,201.19,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052762732,7.65,201.18,201.16,0.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1759052764336,7.65,201.18,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759052764834,7.65,201.18,201.11,137.41630326]
["bitfinex-derivatives","SOLF0:USTF0",1759052765333,7.65,201.18,201.14,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1759052765732,7.65,201.18,201.15,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759052765934,7.65,201.18,201.15,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759052766727,7.65,201.18,201.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052769332,7.65,201.2,201.11,137.41630326]
["bitfinex-derivatives","SOLF0:USTF0",1759052769737,7.65,201.2,201.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759052769935,4.4714,201.18,201.13,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759052770136,12.4214,201.18,201.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759052770337,12.4214,201.18,201.11,129.98630326]
["bitfinex-derivatives","SOLF0:USTF0",1759052770531,7.95,201.18,201.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759052770928,7.95,201.21,201.12,9.56055889]
["bitfinex-derivatives","SOLF0:USTF0",1759052771639,9.34055889,201.21,201.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759052772038,13.81125889,201.21,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759052772637,4.4709,201.2,201.15,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759052772840,7.95,201.19,201.15,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759052773942,7.95,201.19,201.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759052783950,7.67,201.18,201.12,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759052784551,9.06055889,201.18,201.12,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759052784748,9.06055889,201.18,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052785646,12.1418,201.16,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052786250,7.67,201.16,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052786550,5.86195889,201.18,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052787544,5.86195889,201.18,201.12,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759052788644,9.06055889,201.18,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052789545,9.06055889,201.18,201.11,19.53900326]
["bitfinex-derivatives","SOLF0:USTF0",1759052789744,9.06055889,201.18,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052791550,7.67,201.17,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052792650,4.4718,201.16,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052792853,4.4718,201.16,201.11,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759052793049,7.67,201.16,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052794552,7.67,201.16,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759052794752,7.67,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052795249,7.67,201.16,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759052795451,7.67,201.16,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052800066,7.67,201.15,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052800263,7.67,201.15,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052800468,7.67,201.15,201.1,19.26123758]
["bitfinex-derivatives","SOLF0:USTF0",1759052800968,7.67,201.15,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052801861,12.1418,201.16,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052802257,12.1418,201.16,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759052802562,12.1418,201.16,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052803064,7.67,201.16,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052803273,7.67,201.26,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052803473,2.17440501,201.27,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052803474,7.67,201.24,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052803765,12.1409,201.2,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052804065,71.70430501,201.25,201.13,73.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052804270,7.67,201.2,201.13,78.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759052805162,2.17440501,201.22,201.13,73.59]
["bitfinex-derivatives","SOLF0:USTF0",1759052805365,7.67,201.2,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052805566,7.67,201.2,201.06,0.86523042]
["bitfinex-derivatives","SOLF0:USTF0",1759052805567,7.67,201.18,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052805768,7.67,201.15,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052805966,7.67,201.13,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052806669,12.1425,201.13,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052807172,12.1425,201.13,201.06,12.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759052807372,12.1425,201.13,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052811373,7.67,201.13,201.03,13.42199544]
["bitfinex-derivatives","SOLF0:USTF0",1759052811568,7.67,201.14,201.03,134.66199544]
["bitfinex-derivatives","SOLF0:USTF0",1759052812071,7.67,201.14,201.03,149.61645566]
["bitfinex-derivatives","SOLF0:USTF0",1759052812272,69.5652,201.15,201.03,149.61645566]
["bitfinex-derivatives","SOLF0:USTF0",1759052812479,4.4732,201.1,201.04,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759052812873,7.67,201.11,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052813077,7.67,201.11,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759052814679,4.4725,201.13,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052814974,7.43,201.12,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052816982,11.9027,201.12,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052819783,11.9027,201.12,201.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052820480,7.43,201.12,201.03,15.83195566]
["bitfinex-derivatives","SOLF0:USTF0",1759052820779,7.43,201.12,201.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052821182,7.43,201.15,201.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052822182,11.902,201.15,201.09,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759052822376,2.17440501,201.16,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052822572,10.98347903,201.15,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052822780,7.43,201.15,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052823578,4.4725,201.13,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052823984,7.43,201.12,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052824183,11.9025,201.13,201.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052824678,7.43,201.13,201.07,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759052825184,11.9025,201.13,201.07,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759052825881,2.17440501,201.16,201.03,15.83195566]
["bitfinex-derivatives","SOLF0:USTF0",1759052825882,2.17440501,201.16,201.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052826077,9.60440501,201.13,201.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052826784,7.43,201.09,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052826974,7.43,201.07,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052828186,7.43,201.09,201.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052829685,4.474,201.06,200.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052831387,4.474,201.06,200.99,12.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759052832083,7.43,201.07,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759052832288,7.43,201.07,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052833384,11.9038,201.07,201.01,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759052835586,4.4733,201.09,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052836585,4.4733,201.09,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052836790,4.4733,201.09,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759052836993,4.4733,201.09,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052837187,4.4733,201.09,201.04,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759052837393,12.1529,201.11,201.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052837893,12.1529,201.11,201.05,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759052839291,12.1529,201.11,201.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052842603,4.4732,201.1,201.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052842809,12.1532,201.1,201.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759052843109,12.1532,201.1,201.04,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759052843592,12.1532,201.1,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052843799,12.1532,201.1,201.04,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759052844199,12.1532,201.1,201.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052844403,12.1532,201.1,201.04,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759052844804,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052845000,7.68,201.1,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052845206,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052845606,7.68,201.1,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052846302,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052846501,7.68,201.1,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052846902,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052847097,7.68,201.1,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052847297,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052847509,7.68,201.1,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052847808,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052848006,7.68,201.1,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052848402,7.68,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759052848599,7.56,201.14,201.04,77.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759052848910,7.56,201.2,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052849207,7.56,201.18,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052849409,3.56698002,201.17,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052849607,4.4717,201.16,201.1,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759052849909,7.56,201.16,201.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052850603,7.56,201.16,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052850804,7.56,201.16,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052851003,12.0318,201.16,201.1,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759052851203,12.0318,201.16,201.1,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759052854115,4.472,201.15,201.1,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759052854414,12.032,201.15,201.1,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759052854602,7.56,201.15,201.1,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759052854803,7.56,201.15,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052855108,7.56,201.15,201.1,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759052855315,7.56,201.15,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052855807,7.56,201.15,201.1,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759052856118,7.56,201.15,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052857710,7.56,201.14,201.08,13.56492834]
["bitfinex-derivatives","SOLF0:USTF0",1759052858213,7.56,201.14,201.08,9.09152834]
["bitfinex-derivatives","SOLF0:USTF0",1759052859716,7.56,201.14,201.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052861312,7.56,201.14,201.09,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759052861711,7.56,201.14,201.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052862013,7.56,201.14,201.09,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759052862313,7.56,201.14,201.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052863413,1.39152834,201.13,200.99,77.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759052863711,69.5613,201.16,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052863712,7.56,201.08,201.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052863919,7.56,201.08,200.99,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1759052864216,7.56,201.06,200.99,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1759052865718,7.56,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759052867421,12.0341,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759052868423,7.56,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759052868625,7.56,201.07,201.01,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759052869825,7.56,201.07,201.02,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759052870018,1.39152834,201.08,201.02,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759052870218,13.42462834,201.1,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052871221,1.39152834,201.05,200.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052871423,8.95152834,201.05,200.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052871926,12.0343,201.05,200.98,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759052872922,56.68,201.13,200.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052873230,7.56,201.11,200.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052873427,7.52,201.09,200.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759052873624,7.52,201.09,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052874230,7.52,201.09,201.02,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759052875828,11.9934,201.09,201.02,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759052876129,4.4736,201.08,201.02,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759052877124,7.52,201.09,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052878727,7.52,201.06,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052880633,11.994,201.06,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052881830,7.52,201.05,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052882039,7.52,201.04,200.98,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759052883634,11.9945,201.04,200.98,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759052884035,7.52,201.04,200.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052884637,4.4748,201.03,200.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052885731,4.4748,201.03,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759052886230,4.4748,201.03,200.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052886537,4.4748,201.03,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759052886734,4.4748,201.03,200.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052886939,4.4748,201.03,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759052887136,11.9949,201.02,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759052887431,11.9949,201.02,200.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052887739,11.9949,201.02,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052887740,7.52,201.02,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052888031,7.52,201.02,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759052888337,7.52,201.02,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052888538,7.52,201.02,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759052888737,7.52,201.03,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052889439,4.4745,201.04,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052889635,7.52,201.03,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759052890342,7.52,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759052890839,7.52,201.03,201.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052891037,7.52,201.03,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759052891236,7.52,201.03,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052893135,69.5894,201.08,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052893340,8.08,201.06,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052893742,8.08,201.02,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052893941,8.08,201.02,200.98,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052894139,8.08,201.02,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052895245,8.08,201.02,200.98,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052895446,8.08,201.02,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052896645,8.08,201.02,200.98,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052897046,8.08,201.02,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052898045,8.08,201.0,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052898244,8.08,201.0,200.91,0.85559146]
["bitfinex-derivatives","SOLF0:USTF0",1759052898245,8.08,201.0,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052899643,4.4756,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052899843,8.08,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052900146,12.5556,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052900346,4.4756,200.99,200.95,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052900645,8.08,200.98,200.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052901043,12.5556,200.99,200.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052901244,4.4756,200.99,200.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052901442,8.08,200.98,200.95,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052901649,8.08,200.98,200.95,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759052901848,8.08,200.98,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052902049,8.08,200.98,200.95,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759052902249,4.4758,200.98,200.95,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759052902451,8.08,200.97,200.95,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759052903047,8.08,200.97,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052903548,12.556,200.97,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052904050,4.4756,200.99,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052904255,7.43,200.98,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759052904553,7.43,200.98,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052905254,7.43,201.02,200.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052905452,69.6057,201.03,200.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052905751,4.476,200.97,200.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052906054,7.43,200.96,200.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052908056,7.43,200.96,200.94,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759052912354,11.906,200.97,200.94,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759052912564,7.43,201.02,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052912757,7.43,201.0,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052912959,7.43,201.02,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052913154,3.58024011,201.01,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052913356,7.43,201.02,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052913662,7.43,201.0,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052913859,7.43,201.02,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052914059,7.43,201.0,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052914254,7.43,201.02,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052914460,7.43,201.05,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052915562,4.4745,201.04,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759052915756,4.4745,201.04,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052916459,4.4748,201.02,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052917166,4.4748,201.02,200.98,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052917360,69.5923,201.07,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052917562,7.43,201.05,200.97,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052917767,7.43,201.03,200.97,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052918563,4.4754,201.0,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759052918862,11.9054,201.0,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052919266,11.9054,201.0,200.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052919763,4.4756,200.99,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052919963,7.43,201.0,200.95,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052920163,7.43,201.02,200.95,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052920563,69.6081,201.03,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052920564,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052920964,4.476,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052921365,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052921566,4.476,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052922169,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052922366,4.476,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052922760,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052923566,4.476,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052923768,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052923968,4.476,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052924469,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052924771,4.476,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052924968,4.476,200.97,200.93,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052925169,4.4763,200.96,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052926462,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052926662,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052927368,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052928168,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052928369,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052928680,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052929566,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052929769,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052930576,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052930971,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052931480,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052931776,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052932172,4.4763,200.96,200.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759052933279,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052933677,4.4763,200.96,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052934184,4.4763,200.96,200.92,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052934381,4.4763,200.96,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052934774,11.8965,200.95,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052935672,4.4756,200.99,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052935872,78.5329,201.09,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052935873,7.42,201.03,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052936077,3.58864276,201.02,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052936278,7.42,201.03,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759052936279,4.4756,200.99,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759052936477,4.4756,200.99,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052937279,4.4756,200.99,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052940181,4.475,201.02,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052940386,7.42,201.03,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052940583,3.59098916,201.02,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052940780,7.42,201.03,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052940979,3.59134702,201.02,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052941180,11.8947,201.03,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052941384,11.8947,201.03,200.97,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759052941581,4.475,201.02,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052941783,7.42,201.03,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052941989,7.42,201.08,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052942182,4.4745,201.04,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052942379,3.59374786,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052942681,7.42,201.08,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052942883,4.474,201.06,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052943186,4.474,201.06,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052943579,76.998,201.11,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052943783,4.4736,201.08,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052944087,3.59357184,201.07,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052944288,3.59357184,201.06,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052944490,7.42,201.1,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052944789,3.59254779,201.09,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052945082,3.59254779,201.08,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052945287,3.59254779,201.07,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052945487,3.59254779,201.06,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052945790,4.4738,201.07,201.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052945985,11.01164583,201.06,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052946282,7.42,201.06,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052946487,7.42,201.06,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052946689,11.8941,201.06,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052946889,11.8941,201.06,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052947490,11.8941,201.06,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052947789,11.8941,201.06,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052947988,4.4741,201.06,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052948389,4.4735,201.08,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052948590,3.58969926,201.07,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052948791,4.4735,201.08,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052948993,3.5896789,201.07,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052949188,4.4735,201.08,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052949389,3.58906989,201.07,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052949592,4.4735,201.08,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052949789,3.58870699,201.07,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052949990,4.4735,201.08,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052950191,3.58870783,201.07,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052950496,4.4735,201.08,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759052950696,8.06197888,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052950889,4.4738,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052951590,4.4738,201.07,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052951786,4.4738,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052951985,4.4738,201.07,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052952192,4.4738,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052952395,4.4738,201.07,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052953087,4.4738,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052953294,4.4738,201.07,201.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759052953598,4.4738,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052954194,4.4738,201.07,201.01,125.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759052954400,4.4738,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052954602,4.4738,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052955098,4.4738,201.07,201.02,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759052955299,4.4738,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052955594,4.4738,201.07,201.02,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759052955796,4.4738,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052956197,4.4738,201.07,201.01,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759052956399,4.4738,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052956600,4.4738,201.07,201.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759052956801,12.3438,201.07,201.02,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759052957000,12.3438,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052957402,7.87,201.11,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052957699,3.58075671,201.1,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052957904,7.87,201.14,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052958103,3.58088533,201.13,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052958293,3.58088533,201.12,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052958493,7.87,201.14,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052958701,3.57979998,201.13,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052958899,3.57979998,201.12,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052959093,3.57979998,201.11,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052959296,4.4727,201.12,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052959500,12.3427,201.12,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052960097,12.3427,201.12,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052960502,12.3427,201.12,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052960709,12.3429,201.11,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052960896,12.3429,201.11,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052961097,12.3429,201.11,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052961305,12.3429,201.11,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052961707,12.3429,201.11,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759052962411,12.3429,201.11,201.06,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759052963609,7.87,201.11,201.07,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759052963806,4.4725,201.13,201.07,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759052964111,7.61,201.15,201.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052964312,12.082,201.15,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052964503,7.61,201.21,201.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052964815,4.4714,201.18,201.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052965012,3.57588905,201.17,201.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052965312,11.18588905,201.16,201.11,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759052965610,7.61,201.16,201.11,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759052965806,7.61,201.16,201.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052966114,7.61,201.16,201.11,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759052966310,7.61,201.16,201.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052966708,7.61,201.16,201.11,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759052966911,7.61,201.16,201.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052967214,7.61,201.16,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759052967411,7.61,201.16,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052967910,4.4712,201.19,201.12,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759052968111,12.0812,201.19,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052968411,7.61,201.19,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052968812,4.4702,201.23,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052969009,7.61,201.22,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052970617,7.61,201.22,201.15,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759052971111,7.61,201.2,201.07,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759052971315,7.61,201.18,201.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052971618,73.12517117,201.17,201.03,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1759052971813,3.56837117,201.16,201.03,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1759052972020,7.61,201.16,201.03,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1759052972317,69.5739,201.12,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052972509,69.5739,201.12,200.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1759052972719,7.61,201.11,200.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1759052973019,7.61,201.07,200.99,33.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759052973712,7.61,201.07,201.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052974618,12.0838,201.07,201.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052978718,7.61,201.07,201.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052978922,7.61,201.08,200.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052979125,7.61,201.06,200.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759052979312,7.61,201.01,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759052979623,7.61,201.01,200.93,125.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759052980023,7.61,201.01,200.93,133.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759052980320,7.61,201.01,200.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052980524,12.0853,201.01,200.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052982030,7.61,201.0,200.9,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052982222,69.614,201.01,200.9,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052982423,7.61,200.99,200.9,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052982723,69.614,201.01,200.9,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052982928,7.61,200.96,200.9,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1759052987031,7.61,200.96,200.9,374.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759052989425,7.61,200.96,200.9,495.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759052990832,7.61,201.0,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052991726,4.4757,200.99,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052991929,7.61,200.98,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052993028,4.476,200.97,200.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759052993728,69.6109,201.02,200.88,133.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759052993729,7.49,200.95,200.88,133.0678]
["bitfinex-derivatives","SOLF0:USTF0",1759052994427,7.49,200.95,200.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052994628,7.49,200.95,200.89,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759052994825,7.49,200.95,200.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052996646,7.49,200.92,200.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759052996832,7.49,200.92,200.84,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1759052997439,7.49,200.92,200.84,52.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759052999339,11.9672,200.92,200.84,52.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759053000540,7.49,200.95,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053000734,278.3726,201.07,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053000735,7.49,201.01,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053000935,7.49,200.99,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053001134,7.49,200.97,200.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053001337,77.1255,200.95,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053001736,4.4769,200.93,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053002037,69.6167,201.0,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053002230,4.4765,200.95,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053002443,4.4765,200.95,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053002639,7.49,200.96,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053003642,7.49,200.96,200.88,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759053004340,7.49,200.96,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053004933,69.6235,200.98,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053004934,4.477,200.93,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053005134,7.49,200.92,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053005535,7.49,200.91,200.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053006638,11.9674,200.91,200.81,14.63192071]
["bitfinex-derivatives","SOLF0:USTF0",1759053006842,7.49,200.91,200.82,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1759053007538,4.4776,200.9,200.82,133.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759053008042,4.4776,200.9,200.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759053008946,4.4776,200.9,200.83,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1759053011635,4.4776,200.9,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053012442,4.4778,200.89,200.83,12.629]
["bitfinex-derivatives","SOLF0:USTF0",1759053016548,4.4781,200.88,200.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053017648,4.4781,200.88,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053017847,4.4781,200.88,200.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053018042,4.4781,200.88,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053018242,4.4781,200.88,200.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053018443,4.4781,200.88,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053018744,4.4781,200.88,200.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053018945,4.4781,200.88,200.82,12.6292]
["bitfinex-derivatives","SOLF0:USTF0",1759053019137,4.4781,200.88,200.82,133.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759053020153,8.18,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053020450,8.18,200.89,200.82,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759053020643,8.18,200.89,200.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053020844,8.18,200.89,200.83,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053021044,8.18,200.89,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053021246,8.18,200.89,200.83,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053021647,8.18,200.97,200.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053021852,8.18,200.95,200.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053022150,3.55736166,200.94,200.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053022348,3.55736166,200.93,200.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053022544,3.55736166,200.92,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759053022749,12.6565,200.95,200.88,12.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759053022946,3.5596487,200.94,200.88,12.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759053023146,11.7396487,200.93,200.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759053023342,3.56255468,200.92,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759053023548,8.18,200.93,200.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053023752,3.56191021,200.92,200.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053024048,8.18,200.93,200.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053024250,3.56169969,200.92,200.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053024444,8.18,200.93,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053024639,8.18,200.93,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759053024954,8.18,200.93,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053027550,8.18,200.93,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759053027760,8.18,200.93,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053028051,8.18,200.93,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759053028255,8.18,200.93,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053031056,12.3152,201.01,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053031356,3.56690432,201.0,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053031656,3.56690432,200.99,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053031847,3.56690432,200.98,200.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053032053,7.84,201.05,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053032253,3.5677146,201.04,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053032453,3.5677146,201.03,200.99,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759053032651,3.5677146,201.02,200.99,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759053032854,7.84,201.05,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053033156,3.56851323,201.04,200.99,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759053033352,3.56851323,201.03,201.0,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759053033555,4.4736,201.08,200.94,69.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759053033556,12.3136,201.08,200.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053033753,3.56850249,201.07,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053034052,3.56850249,201.06,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053034257,3.56850249,201.05,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053034461,12.3136,201.08,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053034756,3.56720588,201.07,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053035055,7.84,201.08,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053035352,7.84,201.08,201.02,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759053035556,7.84,201.08,201.02,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759053036154,7.84,201.11,201.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053036349,3.56357738,201.1,201.01,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053036557,3.56357738,201.09,201.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053036850,7.84,201.11,201.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053037054,3.5635805,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759053037260,7.84,201.12,201.05,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1759053037459,3.56122297,201.11,201.05,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1759053037659,11.40122297,201.1,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053037860,7.84,201.1,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053038953,7.84,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759053039358,7.84,201.1,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053039551,7.84,201.1,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759053039751,7.84,201.1,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053040251,4.4728,201.12,201.03,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759053040458,11.39540694,201.11,201.03,12.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759053040650,7.84,201.11,201.03,12.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759053041552,7.84,201.09,201.03,12.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759053041754,3.55328381,201.08,201.0,12.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759053042059,7.84,201.08,201.0,12.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759053043058,7.84,201.08,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053043262,7.84,201.08,201.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053043457,7.84,201.08,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759053043662,7.84,201.08,201.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053044854,7.84,201.09,201.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053045057,7.84,201.09,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759053046263,12.3134,201.09,201.01,12.555]
["bitfinex-derivatives","SOLF0:USTF0",1759053046460,7.84,201.08,201.01,12.555]
["bitfinex-derivatives","SOLF0:USTF0",1759053050266,7.84,201.07,200.89,69.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759053050454,69.5836,201.1,200.93,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759053050655,11.39118582,201.09,200.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053050868,7.84,201.09,200.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053051555,4.4743,201.05,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759053051759,12.3143,201.05,200.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053053065,4.4745,201.04,200.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053054159,4.4745,201.04,200.98,12.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759053055366,69.5933,201.07,200.84,131.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759053055660,11.49079422,201.06,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053055865,7.94,201.06,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053056566,4.475,201.02,200.95,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759053056764,12.415,201.02,200.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053061075,7.94,201.09,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053061269,7.94,201.07,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053061468,7.94,201.05,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053061871,7.94,201.05,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053062066,7.94,201.05,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759053062272,7.94,201.08,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053062782,88.736,201.12,200.97,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759053062783,4.474,201.06,201.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053063678,4.474,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759053064078,12.414,201.06,201.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053064772,4.4743,201.05,201.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053064978,7.94,201.04,201.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053068785,7.94,201.03,201.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759053071092,12.3445,201.04,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759053071680,12.3445,201.04,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053071884,12.3445,201.04,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759053072086,12.3445,201.04,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053072480,4.4747,201.03,200.98,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759053072683,12.3447,201.03,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053073283,7.87,201.02,200.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759053073484,7.87,201.02,200.96,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759053073684,12.3449,201.02,200.96,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759053074791,12.3449,201.02,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053074987,12.3449,201.02,200.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759053075188,69.603,201.04,200.92,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1759053075382,11.44066525,201.03,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053075586,7.87,201.01,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053075787,3.57066525,201.0,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053076094,7.87,201.06,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053076292,7.87,201.04,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053076487,3.57156089,201.03,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053076689,3.57156089,201.02,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053076992,3.57156089,201.01,200.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759053077194,7.87,201.04,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053077392,3.57167725,201.03,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053077592,3.57167725,201.02,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759053077793,4.4747,201.03,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759053077990,3.57179061,201.02,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053078293,7.87,201.04,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053078591,3.57202002,201.03,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759053078801,3.57202002,201.02,200.98,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759053078998,12.3445,201.04,200.98,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759053079197,3.57183171,201.03,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053079390,3.57183171,201.02,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053079587,12.3445,201.04,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053079792,3.57179012,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053079995,3.57179012,201.02,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053080195,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053080393,3.57202026,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053080600,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053080794,3.5720195,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053080987,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053081192,3.5720204,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053081393,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053081594,3.57225712,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053081795,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053082092,3.57289788,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053082287,7.87,201.04,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053082491,3.57328609,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053082697,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053082898,3.57328647,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053083197,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053083399,3.57367059,201.03,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053083598,7.87,201.04,201.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759053083893,3.57365161,201.03,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053084098,7.87,201.04,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053084299,3.5746111,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053084495,7.87,201.04,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053084692,3.57469521,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053085000,7.87,201.04,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053085199,3.57488724,201.03,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053085394,12.3445,201.04,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053085593,10.95498213,201.03,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053085790,7.38,201.03,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053085997,11.8547,201.03,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053086197,7.38,201.01,200.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053087090,7.38,201.08,200.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053087294,3.57493482,201.07,200.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053087494,3.57493482,201.06,200.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053087699,3.57493482,201.05,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053087896,3.57493482,201.04,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053088097,4.4737,201.08,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759053088298,15.42943406,201.07,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053088498,10.95563406,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053088698,3.57563406,201.05,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053088899,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053089099,3.57505798,201.05,201.01,125.775]
["bitfinex-derivatives","SOLF0:USTF0",1759053089300,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053089599,3.55244632,201.05,201.01,125.775]
["bitfinex-derivatives","SOLF0:USTF0",1759053089903,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053090104,3.55204247,201.05,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053090299,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053092805,7.38,201.06,201.01,125.755]
["bitfinex-derivatives","SOLF0:USTF0",1759053093205,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053093607,7.38,201.06,201.01,125.755]
["bitfinex-derivatives","SOLF0:USTF0",1759053093999,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053094200,7.38,201.06,201.01,125.755]
["bitfinex-derivatives","SOLF0:USTF0",1759053094395,4.4738,201.07,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053094602,7.38,201.05,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053094907,7.38,201.06,201.01,108.515]
["bitfinex-derivatives","SOLF0:USTF0",1759053095598,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053096202,7.38,201.06,201.01,108.515]
["bitfinex-derivatives","SOLF0:USTF0",1759053096709,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053097205,7.38,201.06,201.01,108.515]
["bitfinex-derivatives","SOLF0:USTF0",1759053097408,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053098107,7.38,201.06,201.01,108.515]
["bitfinex-derivatives","SOLF0:USTF0",1759053098701,7.38,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053098908,7.38,201.06,201.01,108.515]
["bitfinex-derivatives","SOLF0:USTF0",1759053099508,4.4734,201.09,201.02,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759053099700,7.38,201.07,201.02,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759053099901,7.38,201.07,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053100108,7.38,201.07,201.02,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759053100299,7.38,201.07,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053100501,7.38,201.07,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053101012,4.4736,201.08,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053101200,7.38,201.07,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053101806,7.38,201.07,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759053102110,4.4736,201.08,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053102310,7.38,201.07,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053104314,4.4736,201.08,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053104521,10.92354802,201.07,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053104813,7.38,201.07,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053107121,4.4736,201.08,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053107317,7.38,201.07,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053107714,69.5714,201.14,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053107715,7.38,201.1,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053107922,7.38,201.08,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053108110,7.38,201.06,201.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053108821,69.5784,201.11,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053108822,11.8543,201.05,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053109024,11.8543,201.05,200.97,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053109025,11.8543,201.05,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759053109210,11.8543,201.05,201.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053109617,7.38,201.05,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053109811,11.8538,201.07,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053110017,3.54319573,201.06,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053110218,11.8538,201.07,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053110418,8.01725678,201.06,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053110620,11.854,201.06,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053110821,11.854,201.06,201.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053111021,7.38,201.09,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053111226,7.38,201.07,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053111424,7.38,201.05,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053112017,69.6026,201.04,200.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053112217,7.38,201.02,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053112427,7.38,201.0,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053112623,7.38,200.96,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759053112827,69.6165,201.0,200.9,369.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053113128,7.38,200.98,200.9,369.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053114124,8.05,200.95,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053115428,12.527,200.93,200.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053115628,12.527,200.93,200.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759053115830,12.527,200.93,200.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053119026,8.05,200.92,200.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053119427,8.05,200.92,200.86,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759053119725,8.05,200.92,200.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053120130,8.05,200.92,200.86,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759053120324,8.05,200.92,200.86,42.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759053121527,8.05,200.92,200.86,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759053124433,12.5272,200.92,200.86,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759053127032,8.05,200.9,200.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053127225,8.05,200.9,200.84,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759053128331,8.05,200.9,200.85,12.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759053128532,8.05,200.9,200.85,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759053128732,8.05,200.9,200.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759053130134,8.05,200.9,200.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053134243,55.28,200.98,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053134244,7.51,200.98,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053134443,7.51,201.03,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053134639,7.51,201.03,200.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053135440,7.51,201.03,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053135746,7.51,201.02,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053135944,11.985,201.02,200.95,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759053136144,11.985,201.02,200.95,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759053136738,11.985,201.02,200.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759053137443,4.4752,201.01,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053137640,7.51,201.02,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759053138444,4.4754,201.0,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759053138642,7.51,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053138845,7.51,201.01,200.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053139439,4.4758,200.98,200.91,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759053139645,4.4758,200.98,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053140248,4.4758,200.98,200.93,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759053140448,4.4758,200.98,200.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053140641,7.51,200.97,200.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053140838,4.4754,201.0,200.89,69.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759053141041,4.4754,201.0,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053141763,7.51,201.01,200.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053142054,7.51,201.01,200.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759053142258,7.51,201.01,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053145761,7.51,201.01,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053146060,4.4749,201.02,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053146257,7.72,201.01,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053147262,4.4752,201.01,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053147462,7.72,201.0,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053148460,7.72,200.98,200.86,69.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759053148673,7.72,200.98,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053149358,7.72,200.96,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053149863,7.72,200.92,200.86,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759053150565,69.6276,200.97,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053150566,7.72,200.97,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053150758,7.72,200.95,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053150963,4.477,200.93,200.87,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759053151265,7.72,200.95,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053151854,69.6063,201.03,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053152163,7.72,201.01,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053152358,7.72,200.99,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053152564,4.4759,200.98,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759053154366,4.4759,200.98,200.92,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1759053155061,4.4759,200.98,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053156264,7.72,200.99,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053156467,4.4753,201.0,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053156665,3.54424098,200.99,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053156868,12.1953,201.0,200.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053157164,7.72,200.98,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759053157368,73.16444227,200.99,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759053157369,7.72,200.96,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759053158671,4.4767,200.94,200.88,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759053160073,7.72,200.96,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053161374,12.1964,200.96,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053162271,7.72,200.96,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053162474,3.54482543,200.95,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053162769,7.72,200.96,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053163468,4.4768,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759053168872,12.1968,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759053169677,7.72,200.94,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053169877,7.72,200.94,200.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053170878,7.72,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053171877,7.72,200.94,200.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759053173574,12.1967,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053173779,7.85,200.93,200.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759053174580,7.85,200.93,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053174768,7.85,200.93,200.89,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759053175773,7.85,200.93,200.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053175969,69.6208,200.99,200.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053175970,7.85,200.99,200.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053177686,7.85,201.0,200.94,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759053178788,12.3252,201.01,200.95,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759053180690,12.3252,201.01,200.87,69.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759053180691,7.85,201.02,200.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053180981,7.85,200.98,200.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053181288,7.85,200.96,200.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053181586,7.85,200.96,200.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053182085,7.85,200.96,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053183789,12.3263,200.96,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053186188,12.3263,200.96,200.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053186389,7.85,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759053187084,7.85,200.94,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759053187482,12.3265,200.95,200.89,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759053187886,12.3265,200.95,200.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053188082,4.4767,200.94,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053188286,7.85,200.93,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053188488,7.85,200.93,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053189289,5.54056139,201.02,200.83,122.60622111]
["bitfinex-derivatives","SOLF0:USTF0",1759053189490,11.35957125,201.01,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053189785,3.50957125,201.0,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053189985,7.85,201.01,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053190186,3.51040854,201.0,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053190382,7.85,201.01,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053190586,3.51087419,201.0,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053190890,12.3252,201.01,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053191092,3.51087338,201.0,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053191279,12.3252,201.01,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053191484,3.51127066,201.0,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053191684,12.3252,201.01,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053191980,3.51127066,201.0,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053192185,12.3252,201.01,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759053192480,3.51152487,201.0,200.95,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759053192687,7.46,200.99,200.95,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1759053192987,7.46,201.04,200.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053193187,3.52364951,201.03,200.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053193387,7.46,201.04,200.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053193585,3.52307917,201.03,200.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053193786,35.58056139,201.1,200.95,69.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759053193987,7.46,201.08,200.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053194189,7.46,201.06,200.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053194384,3.52322146,201.05,200.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053194582,3.52322146,201.04,200.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053194786,11.9341,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759053194986,7.46,201.04,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759053197586,75.11606139,201.12,201.01,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759053197587,4.4736,201.08,201.01,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759053197790,10.97860848,201.07,201.01,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759053197995,7.46,201.05,201.01,12.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759053198981,7.46,201.05,201.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053200487,7.46,201.05,200.99,12.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759053202496,7.46,201.03,200.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053202789,7.46,201.03,200.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759053203694,7.46,201.03,200.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053207998,7.46,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053208295,7.46,201.03,201.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053208500,7.46,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053209003,7.46,201.03,201.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053213703,69.5825,201.1,200.97,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759053213704,7.87,201.04,200.97,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759053214205,7.87,201.04,200.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053214503,77.4869,201.0,200.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053214706,7.87,200.98,200.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053215008,7.87,200.98,200.87,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1759053215009,7.87,200.93,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053215203,69.6373,200.94,200.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053215400,77.5073,200.94,200.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053216710,7.87,200.91,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053217608,7.87,200.91,200.85,12.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759053221206,7.87,200.91,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759053221404,7.87,200.91,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053222612,4.4777,200.9,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053228314,4.4777,200.9,200.84,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759053229412,4.4777,200.9,200.84,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759053240220,7.87,200.91,200.84,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759053240418,7.87,200.91,200.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053240614,8.08,200.94,200.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053240820,4.4769,200.93,200.86,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759053241024,8.08,200.94,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053241622,4.4772,200.92,200.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053244230,4.4772,200.92,200.86,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759053244431,8.08,200.93,200.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053245626,4.4767,200.94,200.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053245931,8.08,200.92,200.83,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759053246130,8.08,200.92,200.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759053247829,8.08,200.9,200.84,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759053249630,12.5576,200.9,200.84,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759053250631,69.634,200.95,200.8,14.68637823]
["bitfinex-derivatives","SOLF0:USTF0",1759053250632,7.96,200.88,200.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053251630,7.96,200.88,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759053251932,7.96,200.88,200.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053252335,12.438,200.88,200.81,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759053252533,7.96,200.88,200.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053253433,4.4778,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053253933,7.96,200.92,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053254140,7.96,200.9,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053254736,7.96,200.87,200.83,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1759053255631,4.4781,200.88,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053255842,7.96,200.87,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053256134,7.96,200.86,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053257130,7.96,200.86,200.81,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759053257131,7.96,200.86,200.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053257331,7.96,200.86,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053257531,7.96,200.86,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053257738,7.96,200.86,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053258235,69.645,200.92,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053258431,11.48573229,200.91,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053258629,7.96,200.89,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053258833,7.96,200.87,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053259034,7.96,200.91,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053259228,7.96,200.89,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053259432,7.96,200.87,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053259632,12.4383,200.87,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053259828,7.96,200.86,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053262041,7.96,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053262340,12.4379,200.89,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053262635,12.4379,200.89,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053262636,3.52960946,200.88,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053262835,12.4379,200.89,200.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759053263033,3.52960353,200.88,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053263334,7.96,200.88,200.82,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759053265941,7.96,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053266147,7.96,200.88,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053266338,7.96,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053266836,7.96,200.88,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053267240,7.96,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053267442,7.96,200.88,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053267942,7.96,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053268345,7.96,200.88,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053268748,4.4781,200.88,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053268951,7.43,200.87,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053270351,4.4783,200.87,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053270651,11.9083,200.87,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053272546,7.43,200.86,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053273651,11.9085,200.86,200.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053274353,11.9085,200.86,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759053275045,11.9085,200.86,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053275446,4.4785,200.86,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053275651,7.43,200.85,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759053275843,7.43,200.85,200.81,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1759053276050,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053276449,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053276650,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053278250,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053278455,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053278954,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053279256,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053280057,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053280253,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053281755,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053281963,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053287667,4.478,200.88,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053287862,7.43,200.87,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053288262,4.4783,200.87,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053288962,7.43,200.86,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053289161,7.43,200.85,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053291862,7.43,200.85,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759053292063,7.43,200.85,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053292263,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053292463,7.43,200.85,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759053293472,7.43,200.85,200.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053297771,7.43,200.85,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759053297977,2.1811195,200.91,200.82,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759053298175,7.96,200.89,200.82,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759053298475,4.4785,200.86,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053298675,7.96,200.85,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053299968,12.4388,200.85,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053301276,7.96,200.84,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759053301477,7.96,200.84,200.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053301478,7.96,200.83,200.78,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759053301672,7.96,200.88,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759053301874,7.96,200.86,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759053302176,69.6552,200.89,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759053302177,7.96,200.84,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759053302569,4.4787,200.85,200.79,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759053302776,2.1811195,200.88,200.79,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759053302972,7.96,200.86,200.79,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759053303175,7.96,200.84,200.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053303370,7.96,200.87,200.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053303570,7.96,200.85,200.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053303874,7.96,200.86,200.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053304475,4.4783,200.87,200.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053304678,3.5220984,200.86,200.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053304977,12.4379,200.89,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053305180,11.48246693,200.88,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053305475,11.48246693,200.87,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053305682,11.48246693,200.86,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759053305875,7.96,200.86,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053307282,7.96,200.85,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053307981,7.96,200.85,200.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053308180,12.4386,200.86,200.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759053309283,12.4386,200.86,200.8,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1759053310782,12.4386,200.86,200.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053310984,4.4786,200.86,200.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053311184,4.4786,200.86,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759053312079,7.36,200.85,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759053312300,7.36,200.85,200.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053312485,7.36,200.85,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759053313679,7.36,200.85,200.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053313981,7.36,200.85,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053314187,7.36,200.85,200.81,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759053315381,7.36,200.85,200.76,80.25269459]
["bitfinex-derivatives","SOLF0:USTF0",1759053315382,4.4781,200.88,200.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053315585,4.4781,200.88,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053315586,3.52901025,200.87,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053315886,4.4781,200.88,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053316087,3.52900893,200.87,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053316285,4.4781,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053316587,7.36,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053317084,7.36,200.88,200.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053317290,7.36,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053317784,7.36,200.88,200.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053317992,7.36,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053318790,7.36,200.88,200.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053319391,7.36,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053320093,4.4778,200.89,200.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053320792,7.36,200.88,200.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053320992,7.36,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759053321190,4.4774,200.91,200.84,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759053321404,3.52697306,200.9,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053321599,11.8374,200.91,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053321801,3.52720182,200.9,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053321996,7.36,200.91,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053322197,4.4769,200.93,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053322396,3.52638555,200.92,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053322596,3.52638555,200.91,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053322797,4.4769,200.93,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053322997,3.52653726,200.92,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053323198,4.4769,200.93,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053323396,3.5259967,200.92,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759053323601,3.5259967,200.92,200.82,71.8592195]
["bitfinex-derivatives","SOLF0:USTF0",1759053323602,4.4769,200.93,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053323899,11.3259967,200.92,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053324103,7.8,200.92,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053324804,7.8,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053325304,7.8,200.92,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053325500,7.8,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053325700,7.8,200.92,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053326200,7.8,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053326502,7.8,200.92,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053326704,7.8,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053327095,7.8,200.92,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053327498,7.8,200.92,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053327998,7.8,200.91,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053328503,7.8,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053328703,7.8,200.91,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053329199,7.8,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053331401,7.8,200.91,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053332208,7.8,200.94,200.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053332408,7.8,200.98,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053332610,3.52037926,200.97,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053332809,3.52037926,200.96,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053333005,7.8,200.98,200.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053333206,3.52131409,200.97,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053333411,11.32131409,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053333610,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053335613,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053336813,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053337310,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053337513,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053337909,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053338108,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053338708,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053339014,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053339314,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053339514,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053340506,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053340710,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053341612,4.4761,200.97,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053341813,7.8,200.96,200.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053343818,7.8,200.98,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053344009,2.1811195,200.99,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053344010,7.8,200.96,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053344206,9.9811195,200.96,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053345719,4.4768,200.94,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053346017,12.2768,200.94,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053346217,12.2768,200.94,200.88,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759053347119,7.8,200.94,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759053347312,7.8,200.94,200.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759053347513,7.8,200.94,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759053347917,7.8,200.95,200.89,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759053348617,9.19479797,200.95,200.89,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759053349418,13.67129797,200.95,200.89,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759053353225,13.67129797,200.95,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053353526,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053354026,5.87129797,200.95,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053355722,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053355917,5.87129797,200.95,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053356123,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053358132,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053358334,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053358531,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053358729,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053359129,5.87129797,200.95,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053359537,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053359830,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053360133,13.99129797,200.95,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053360332,5.87129797,200.95,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053360532,13.99129797,200.95,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053360733,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053360933,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053362232,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053362539,75.15316139,201.02,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053362838,8.12,200.97,200.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053363038,3.52485482,200.96,200.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053363240,3.52485482,200.95,200.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053363440,12.5961,200.97,200.92,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759053363641,11.64526675,200.96,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053363836,3.52526675,200.95,200.92,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759053364036,8.12,200.96,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053364237,3.5249983,200.95,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053364540,8.12,200.96,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053364739,3.52494596,200.95,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053364940,8.12,200.96,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053365142,3.52430916,200.95,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053365335,4.4763,200.96,200.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053365536,4.4763,200.96,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053365537,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053366744,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053367144,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053367644,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053367839,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053368946,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053369137,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053369342,8.12,200.94,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053369543,8.12,200.94,200.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053371549,1.39479797,200.98,200.88,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759053371743,8.02,200.94,200.88,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759053372352,12.4967,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053372548,8.02,200.93,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053372850,8.02,200.93,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759053373153,8.02,200.93,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053373350,8.02,200.93,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759053375946,8.02,200.93,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053376449,8.02,200.93,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759053376645,8.02,200.93,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053377050,8.02,200.93,200.9,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759053377351,8.02,200.93,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759053377548,8.02,200.93,200.9,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759053378256,8.02,200.93,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759053380557,4.4767,200.94,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759053380760,8.02,200.93,200.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759053381258,8.02,200.93,200.91,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759053386060,4.4759,200.98,200.94,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759053386361,5.54056139,201.01,200.94,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759053386362,7.86,200.96,200.94,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759053386662,7.86,201.0,200.94,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759053386865,7.86,200.98,200.94,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759053387063,11.3895037,200.97,200.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053387265,11.3895037,200.96,200.9,1.39479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053387560,3.5295037,200.95,200.9,1.39479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053387765,7.86,200.96,200.9,1.39479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053387952,3.52899543,200.95,200.9,1.39479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053388157,7.86,200.96,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053388359,3.52874898,200.95,200.9,1.39479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053388565,7.86,200.96,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759053388762,3.52900381,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053388953,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053389154,3.52900381,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053389364,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053389564,3.52831944,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053389760,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053389964,3.52815615,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053390165,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053390366,3.5276078,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053390570,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053390769,3.52764198,200.95,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759053391068,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053391261,3.52744876,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053391461,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053391764,3.52749606,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053391968,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053392166,3.52749656,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053392368,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053392668,3.52737796,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053392866,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053393066,3.52753981,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053393268,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053393466,3.52760968,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053393668,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053393870,3.52760968,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053394064,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053394369,3.52748187,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053394569,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053394771,3.52754674,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053394970,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053395172,3.52754674,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053395371,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053395672,3.52735066,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053395870,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053396069,7.86,200.94,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759053396273,7.86,200.94,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053396575,12.3361,200.97,200.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053396762,3.52735153,200.96,200.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053396961,3.52735153,200.95,200.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053397161,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053397364,3.52737972,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053397573,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053397877,3.52737972,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053398170,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053398370,3.52744549,200.95,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053398563,7.86,200.96,200.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053398762,3.52744681,200.95,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759053398969,5.87049797,200.99,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759053399165,11.38744604,200.98,200.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053399475,3.52744604,200.97,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053399771,3.52744604,200.96,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053399973,7.86,200.98,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053400175,3.52740654,200.97,200.91,9.28479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053400474,12.3352,201.01,200.91,9.28479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053400674,3.52733317,201.0,200.91,9.28479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053400872,3.52733317,200.99,200.91,9.28479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053401173,3.52733317,200.98,200.91,9.28479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053401373,3.52733317,200.97,200.91,9.28479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053401571,4.4752,201.01,200.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759053401776,7.86,200.99,200.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053401971,3.5266987,200.98,200.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053402172,11.3866987,200.98,200.96,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759053402373,3.5266987,200.97,200.96,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759053403672,7.86,200.98,200.96,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759053404480,7.86,201.0,200.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053404778,9.25479797,201.03,200.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053404970,9.25479797,201.03,200.94,1.39479797]
["bitfinex-derivatives","SOLF0:USTF0",1759053404971,3.5283898,201.02,200.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053405172,3.5283898,201.01,200.99,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759053405378,7.86,201.07,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053405685,7.86,201.05,200.99,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759053405877,1.39479797,201.08,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053405878,7.86,201.03,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053408880,7.86,201.03,200.99,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759053409182,7.86,201.03,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053409579,7.86,201.03,200.99,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759053409979,7.86,201.03,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053410885,4.4741,201.06,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053411482,7.86,201.05,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053411684,7.86,201.05,200.97,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759053411987,7.86,201.03,200.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759053414583,7.86,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053414790,7.86,201.03,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053415187,7.86,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053415388,7.86,201.03,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053415683,7.86,201.03,200.99,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759053415890,4.4741,201.06,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053416088,7.54,201.05,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053416288,4.4741,201.06,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759053416588,12.0141,201.06,201.0,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759053416990,12.0141,201.06,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053417180,7.54,201.07,201.01,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1759053417384,7.54,201.07,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053418686,7.54,201.07,201.02,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759053419088,4.4736,201.08,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053419290,7.54,201.06,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053420886,7.54,201.06,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759053421092,7.54,201.06,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053423589,7.54,201.11,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053423894,7.54,201.09,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053424097,7.54,201.07,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053424591,7.54,201.05,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053424793,4.4741,201.06,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053424991,7.54,201.05,201.0,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759053425290,7.54,201.05,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053425490,7.54,201.05,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053425697,7.54,201.05,201.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053426591,7.54,201.05,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053426896,7.54,201.05,201.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759053432498,7.54,201.05,201.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053434296,4.4734,201.09,201.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759053434601,7.49,201.08,201.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053434997,4.4734,201.09,201.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053435694,7.49,201.08,201.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053435903,11.9634,201.09,201.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053436097,11.9634,201.09,201.03,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759053439398,7.49,201.07,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053439600,7.49,201.07,201.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053439798,7.49,201.07,201.01,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759053440098,7.49,201.07,201.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053440504,4.4736,201.08,201.02,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759053440998,7.49,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053441310,7.49,201.11,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053442202,7.49,201.13,201.06,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759053442403,3.47550245,201.12,201.06,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759053442603,7.49,201.1,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759053444801,4.4727,201.12,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053444998,11.48674372,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053445201,8.01,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053445395,4.4727,201.12,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053445601,11.48730177,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053445908,8.01,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053446200,3.47794024,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053446405,8.01,201.11,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053446700,8.01,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053447105,3.47786096,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053447303,8.01,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053447510,3.47765231,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053447806,8.01,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053448006,3.47765101,201.1,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053448209,8.01,201.11,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053448403,11.48812579,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053448604,8.01,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053449708,8.01,201.1,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053449907,8.01,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053450107,8.01,201.1,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759053450314,8.01,201.1,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053450600,12.4823,201.14,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053450808,3.47922332,201.13,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053450999,3.47922332,201.12,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053451197,12.4823,201.14,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053451399,3.47921488,201.13,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053451601,12.4823,201.14,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053451805,3.47890905,201.13,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053452008,12.4823,201.14,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053452208,3.47901349,201.13,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053452403,12.4823,201.14,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053452609,3.47821107,201.13,201.05,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759053452911,8.01,201.14,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053453110,3.47821464,201.13,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053453306,8.01,201.14,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053453506,3.4775285,201.13,201.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053453810,8.01,201.14,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053454007,3.4775285,201.13,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053454207,8.01,201.14,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053455107,4.472,201.15,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053455307,8.01,201.13,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053458912,4.4723,201.14,201.08,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759053459307,8.01,201.13,201.08,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759053459512,12.4823,201.14,201.08,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759053462207,71.72814701,201.19,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053462208,8.01,201.15,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053462409,8.01,201.13,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053462603,2.17704701,201.16,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053462910,8.01,201.14,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053463110,8.01,201.12,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053463614,12.4828,201.12,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053464717,8.01,201.1,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053464912,4.473,201.11,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053465511,8.01,201.1,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053465713,4.473,201.11,201.06,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1759053466207,10.18704701,201.13,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053466413,8.01,201.11,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053467622,4.4736,201.08,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053468023,8.01,201.07,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053468415,4.4736,201.08,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053468724,8.01,201.06,201.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053472225,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053472430,8.01,201.06,201.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053472929,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053473335,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053473737,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053474834,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053475035,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053475436,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053475734,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053476037,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053476339,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053476536,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053477134,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053477836,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053478238,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053478743,8.01,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053478938,8.01,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053479234,4.4738,201.07,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053479434,4.4738,201.07,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053479435,7.89,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053479844,7.89,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053480433,7.89,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053480640,7.89,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053480838,7.89,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053481042,7.89,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053481243,7.89,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053481445,7.89,201.06,201.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053481740,7.89,201.06,201.01,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1759053482243,7.89,201.06,201.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053482444,9.28300233,201.05,200.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053483035,7.89,201.02,200.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053484842,7.89,201.02,200.94,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759053485050,69.5964,201.06,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053485051,7.89,201.0,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053486743,4.4756,200.99,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759053486946,12.3656,200.99,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053487245,4.4756,200.99,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759053487851,12.3656,200.99,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053488051,7.89,200.98,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759053489348,7.89,200.98,200.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053489850,7.89,200.98,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759053490050,7.89,200.98,200.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053490347,7.68,200.98,200.91,374.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759053491052,1.39300233,200.99,200.91,374.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759053491243,7.68,200.98,200.91,374.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759053491748,7.68,200.98,200.91,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1759053491945,1.39300233,200.99,200.91,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1759053492142,7.68,200.98,200.91,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1759053492343,7.68,200.98,200.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053492547,7.68,200.95,200.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053492753,1.39300233,200.96,200.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053492954,7.68,200.95,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053493542,7.68,200.95,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053493747,7.68,200.95,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053493951,7.68,200.95,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053494145,5.86930233,200.96,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053494347,7.68,200.95,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053494753,7.68,200.95,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053494952,13.54930233,200.96,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759053503257,4.4766,200.95,200.89,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759053503459,7.56,200.94,200.89,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759053504057,7.56,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759053504359,7.56,200.94,200.89,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759053504556,7.56,200.95,200.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053504760,7.56,200.95,200.87,19.52805797]
["bitfinex-derivatives","SOLF0:USTF0",1759053505156,1.39300233,200.96,200.87,19.52805797]
["bitfinex-derivatives","SOLF0:USTF0",1759053505463,7.56,200.92,200.86,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1759053506565,12.0372,200.92,200.86,49.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759053506765,12.0372,200.92,200.86,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759053507066,12.0372,200.92,200.86,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759053507465,7.56,200.91,200.86,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759053507764,7.56,200.91,200.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053508159,7.56,200.91,200.86,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759053508867,7.56,200.91,200.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053509166,7.56,200.91,200.86,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759053509569,7.56,200.91,200.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053510562,7.56,200.91,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053510769,7.56,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053511268,7.56,200.91,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053512170,7.56,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053512469,7.56,200.91,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053516472,7.56,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053516672,7.56,200.91,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053518270,7.56,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053518576,7.56,200.91,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053521773,7.56,200.91,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759053521970,7.56,200.91,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053523871,7.56,200.91,200.88,12.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759053527579,7.56,200.91,200.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053529579,7.56,200.95,200.87,1.39300233]
["bitfinex-derivatives","SOLF0:USTF0",1759053529776,7.56,200.95,200.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053530672,7.56,200.96,200.9,12.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759053531176,12.0363,200.96,200.9,12.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759053532478,2.17893029,200.92,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053532679,7.56,200.91,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053533674,8.02,200.88,200.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759053541085,69.6461,200.92,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053541289,3.48720348,200.91,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053541490,3.48720348,200.9,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053541690,69.6461,200.92,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053541889,3.48808532,200.91,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053542079,8.02,200.89,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053542285,69.6461,200.92,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053542487,8.02,200.9,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053542686,12.4984,200.87,200.81,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759053547895,8.02,200.85,200.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759053548494,12.4985,200.86,200.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759053549595,12.4985,200.86,200.8,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759053550991,4.4785,200.86,200.8,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759053551200,7.58,200.85,200.8,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759053551497,4.4785,200.86,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759053551698,12.0585,200.86,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053552000,4.4785,200.86,200.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759053552194,7.58,200.85,200.8,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759053552500,69.6548,200.89,200.78,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759053552697,7.58,200.87,200.78,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759053552898,69.6548,200.89,200.78,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759053553097,3.48759696,200.88,200.78,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759053553297,7.58,200.86,200.78,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759053553601,4.4788,200.85,200.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053554004,7.58,200.84,200.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053554303,12.0588,200.85,200.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053557505,12.0588,200.85,200.79,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759053559007,12.0588,200.85,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759053559202,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053559501,4.4788,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053559706,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053559902,4.4788,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053560208,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053560409,4.4788,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053560606,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053560810,4.4788,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053561209,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053561604,4.4788,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053562011,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053562408,4.4788,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053563011,7.58,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053563213,4.479,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053563412,7.98,200.83,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053564218,7.98,200.82,200.76,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759053564907,7.98,200.82,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759053565213,7.98,200.82,200.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053565810,69.6547,200.89,200.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053566114,11.45912148,200.88,200.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053566306,7.98,200.88,200.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053566712,7.98,200.82,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053566911,7.98,200.87,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053567109,4.4796,200.81,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053567713,12.4598,200.8,200.73,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759053567914,7.98,200.8,200.73,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759053569323,7.98,200.8,200.73,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759053569520,4.4801,200.79,200.73,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759053570628,7.98,200.78,200.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053570825,7.98,200.75,200.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053571125,7.98,200.75,200.58,129.60698255]
["bitfinex-derivatives","SOLF0:USTF0",1759053571126,7.98,200.75,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053572122,12.4617,200.72,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053573621,12.4617,200.72,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759053573818,12.4617,200.72,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053576525,7.98,200.69,200.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053577028,7.98,200.69,200.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053577721,7.98,200.69,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053577922,12.462,200.7,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053578820,7.98,200.76,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053579121,7.98,200.76,200.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053580729,4.4811,200.74,200.67,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759053580929,7.98,200.73,200.67,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759053583933,7.98,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759053584131,7.98,200.73,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053584532,4.4811,200.74,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053584833,7.98,200.73,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053585034,4.4811,200.74,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053585226,7.98,200.73,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053585422,4.4811,200.74,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053585622,7.98,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759053585828,4.4811,200.74,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053586135,7.98,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759053587231,7.98,200.73,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053588431,7.98,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759053590530,7.98,200.73,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759053590734,12.4611,200.74,200.68,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759053594229,4.4814,200.73,200.68,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759053594630,7.64,200.72,200.68,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759053594826,4.4814,200.73,200.68,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759053595029,4.4814,200.73,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053595230,7.64,200.72,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053595742,4.4814,200.73,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053595932,7.64,200.72,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053596134,7.64,200.72,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759053596436,7.64,200.72,200.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053597637,7.64,200.72,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053597835,7.64,200.72,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759053598137,7.64,200.72,200.68,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759053598735,4.4814,200.73,200.68,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759053598941,7.64,200.72,200.68,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759053599539,4.4814,200.73,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053599733,7.64,200.72,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053600837,4.4814,200.73,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053601038,7.64,200.71,200.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053602240,69.7046,200.75,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053602538,7.64,200.74,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053602835,7.64,200.7,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053603236,21.54,200.78,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053603436,78.6497,200.79,200.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053603437,12.1212,200.74,200.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053604538,12.1212,200.74,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759053604741,4.4812,200.74,200.69,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759053605038,77.3191,200.82,200.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053605342,7.64,200.8,200.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053606742,12.1205,200.77,200.71,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759053606943,7.64,200.77,200.71,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759053607142,4.4807,200.76,200.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053607343,7.64,200.8,200.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053607533,7.64,200.78,200.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053608042,4.481,200.75,200.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053608238,7.64,200.77,200.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053609237,190.5991,200.82,200.71,12.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759053609438,7.64,200.8,200.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053609644,7.64,200.78,200.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053610540,4.4805,200.77,200.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759053610740,4.4805,200.77,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759053611239,4.4805,200.77,200.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053611544,4.4805,200.77,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759053611745,12.2005,200.77,200.71,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759053612442,12.2005,200.77,200.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053613539,4.4811,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759053613846,7.72,200.73,200.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053614346,7.72,200.71,200.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053614644,4.4821,200.7,200.64,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759053616142,7.72,200.73,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053616340,7.72,200.71,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053616743,7.72,200.69,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053617337,7.72,200.69,200.63,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759053617544,12.2023,200.69,200.63,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759053619045,12.2023,200.69,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053619245,4.4826,200.68,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053619448,7.72,200.67,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053620042,4.4826,200.68,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053620242,7.72,200.67,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053620547,4.4826,200.68,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053620749,7.72,200.67,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759053620944,7.72,200.67,200.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053621144,69.7001,200.76,200.6,69.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759053621353,7.72,200.74,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759053621551,7.72,200.72,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759053621752,7.72,200.7,200.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053622350,12.2022,200.7,200.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053623952,12.2022,200.7,200.64,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759053624153,7.72,200.7,200.64,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759053626756,7.42,200.72,200.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053626951,7.42,200.7,200.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759053628257,3.49120405,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759053628555,7.42,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759053628858,7.42,200.71,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759053629155,7.42,200.69,200.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053629654,7.42,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759053632546,7.42,200.69,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759053633356,7.42,200.71,200.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053633654,7.42,200.69,200.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053634054,7.42,200.69,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759053634254,7.42,200.71,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759053634453,7.42,200.77,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053634652,7.42,200.75,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053634855,7.42,200.73,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053635056,3.4905474,200.72,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759053635255,10.9105474,200.71,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759053640255,7.42,200.74,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759053640458,3.48845277,200.74,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759053644659,3.48845277,200.74,200.73,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759053644863,7.42,200.77,200.76,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759053648072,7.42,200.79,200.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053648471,7.42,200.82,200.74,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759053648669,7.42,200.8,200.68,77.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759053648869,5.54056139,200.81,200.68,77.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759053649173,40.94,200.8,200.68,77.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759053649361,7.42,200.79,200.68,77.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759053649563,11.9002,200.79,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053650565,4.4804,200.78,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053650873,7.42,200.77,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053653373,128.54,200.77,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053653574,7.42,200.77,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053653874,76.52,200.77,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053654270,7.42,200.77,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053655976,77.5604,200.78,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053656177,7.71,200.77,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759053656775,7.71,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759053656976,11.18774112,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053657277,3.47774112,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053657477,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053657678,3.47832577,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053657872,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053658072,3.47832576,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053658279,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053658474,3.47896239,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053658778,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053658980,3.47896239,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053659182,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053659382,3.47889877,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053659573,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053659774,3.47889877,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053659979,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053660179,3.47906832,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053660477,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053660676,3.47900554,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053660876,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053661077,3.47900554,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053661378,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053661577,3.47894149,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053661779,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053661982,3.47894149,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053662173,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053662374,3.4795422,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053662582,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053662882,3.4793681,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053663083,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053663284,3.47925162,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053663581,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053663781,3.47928533,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053663982,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053664182,3.47917444,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053664481,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053664682,3.47940393,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053664880,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053665084,3.4806225,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053665279,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053665480,3.48064375,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053665681,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053665982,3.48064657,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053666182,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053666482,3.48068042,200.73,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053666685,7.71,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053666884,3.48082954,200.73,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053667081,7.71,200.77,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053667281,3.48077013,200.76,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053667580,3.48077013,200.75,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759053667776,3.48077013,200.74,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053667981,3.48077013,200.73,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053668278,7.71,200.77,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053668487,3.48050053,200.76,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053668685,3.48050053,200.75,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053668885,3.48050053,200.74,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053669186,3.48050053,200.73,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053669386,7.71,200.77,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053669581,7.96027998,200.76,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759053669886,3.47947998,200.75,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053670085,3.47947998,200.74,200.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053670385,3.47960226,200.73,200.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053670579,4.4811,200.75,200.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053670779,3.47960226,200.74,200.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053670990,3.47960226,200.73,200.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053671286,4.4811,200.75,200.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053671483,7.96091137,200.74,200.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053671688,11.22961137,200.73,200.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053671985,3.47939861,200.72,200.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053672282,4.4817,200.72,200.66,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759053672482,4.4817,200.72,200.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053672786,7.75,200.71,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053673186,4.4817,200.72,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053673684,4.482,200.71,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053677088,4.4822,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053678387,4.4824,200.69,200.62,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053678591,4.4824,200.69,200.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053680592,4.4824,200.69,200.63,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759053680793,4.4824,200.69,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053682490,4.4826,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759053684299,7.56,200.69,200.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053685694,7.56,200.69,200.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053685695,4.4831,200.66,200.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053686588,4.4831,200.66,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759053686790,69.7157,200.72,200.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053686791,7.56,200.67,200.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053687697,4.4835,200.64,200.59,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759053688300,4.4835,200.64,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053688497,4.4835,200.64,200.59,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759053688692,4.4835,200.64,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053688992,4.4835,200.64,200.59,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759053689596,4.4835,200.64,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053690197,4.4835,200.64,200.59,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759053691605,4.4831,200.66,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053692903,4.4831,200.66,200.6,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759053694307,4.4833,200.65,200.6,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759053694601,12.0433,200.65,200.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053695605,12.0433,200.65,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759053695799,12.0433,200.65,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053695998,4.4835,200.64,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759053696204,12.0435,200.64,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053696504,4.4837,200.63,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053696706,4.4837,200.63,200.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759053696905,12.0437,200.63,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053697506,12.0437,200.63,200.57,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759053701106,12.0437,200.63,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053701305,12.0437,200.63,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759053701504,4.4837,200.63,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053701704,12.0437,200.63,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759053701905,12.0437,200.63,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053702104,12.0437,200.63,200.57,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759053702607,12.0437,200.63,200.58,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759053702908,12.0433,200.65,200.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053703801,12.0433,200.65,200.59,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759053704006,4.4835,200.64,200.59,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759053704208,7.56,200.63,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053704408,7.56,200.63,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759053705004,7.56,200.63,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053705204,12.0438,200.63,200.56,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759053705407,12.0438,200.63,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053706214,12.0438,200.63,200.57,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759053707710,4.484,200.62,200.57,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759053708009,4.484,200.62,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053708210,7.56,200.63,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759053708410,7.56,200.63,200.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053708611,7.56,200.63,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759053709012,7.56,200.63,200.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053709416,12.0438,200.63,200.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053709716,7.56,200.62,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053709913,7.56,200.62,200.56,125.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759053710115,7.56,200.62,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053710717,12.044,200.62,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053711313,12.044,200.62,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053711612,12.044,200.62,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053711816,12.044,200.62,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053712018,12.044,200.62,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759053712217,12.044,200.62,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053712617,12.044,200.62,200.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053713410,12.044,200.62,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053713807,12.044,200.62,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759053714020,12.044,200.62,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053714216,4.4842,200.61,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053714521,7.89,200.6,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053716525,7.89,200.6,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053716820,12.3742,200.61,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053717025,12.3742,200.61,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053717217,12.3742,200.61,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053717419,12.3742,200.61,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053718524,12.3742,200.61,200.57,125.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759053718825,12.3742,200.61,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053719020,12.3742,200.61,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759053719221,7.89,200.62,200.58,125.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759053719422,7.89,200.62,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053719822,4.4838,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053720021,7.89,200.62,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053720520,4.4838,200.63,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053720722,7.89,200.62,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053721120,7.89,200.61,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053721622,7.89,200.61,200.56,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759053721623,7.89,200.64,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053721825,69.7433,200.64,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053722123,69.7433,200.64,200.55,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759053722318,12.3746,200.59,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053723029,7.89,200.58,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053723820,12.3749,200.58,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053724124,7.89,200.61,200.52,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1759053724327,4.485,200.58,200.53,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053724531,4.485,200.58,200.53,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759053724731,7.89,200.57,200.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053725927,4.485,200.58,200.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053726130,7.89,200.57,200.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053727224,69.7433,200.64,200.52,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053727225,7.89,200.6,200.52,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053727426,69.7544,200.61,200.52,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053728030,7.89,200.6,200.52,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053728225,69.7544,200.61,200.52,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053728621,7.89,200.56,200.52,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759053729828,7.89,200.56,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053730427,4.4852,200.57,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053730633,7.38,200.56,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053731034,4.4852,200.57,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053731334,7.38,200.56,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053731833,4.4852,200.57,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053732034,7.38,200.56,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053733135,4.4852,200.57,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053733335,7.38,200.55,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053734839,11.8655,200.55,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053743863,7.38,200.55,200.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759053744559,69.7511,200.62,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053744761,10.96756591,200.61,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053745058,7.49,200.61,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053745651,11.975,200.58,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053746357,4.485,200.58,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053746659,4.485,200.58,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053746851,11.975,200.58,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053747052,4.4851,200.57,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053747253,7.49,200.56,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053747649,7.49,200.56,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053747849,11.9753,200.56,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053748057,7.49,200.55,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053749458,7.49,200.55,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053749760,69.7511,200.62,200.52,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1759053749960,3.47445921,200.61,200.52,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1759053750163,7.49,200.61,200.52,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1759053750359,69.7511,200.62,200.52,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1759053750663,7.49,200.59,200.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759053750853,3.47530165,200.58,200.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759053751058,7.49,200.59,200.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759053751258,7.49,200.57,200.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759053751454,7.49,200.59,200.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759053751658,11.9755,200.55,200.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759053752969,11.9755,200.55,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053753164,4.4855,200.55,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053753370,11.9755,200.55,200.49,117.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759053753559,4.4855,200.55,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053753760,11.9755,200.55,200.49,117.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759053754064,4.4855,200.55,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053754259,4.4855,200.55,200.49,117.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759053754564,69.757,200.6,200.49,117.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759053754565,4.4858,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053754760,7.49,200.53,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053755359,7.49,200.53,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053755566,7.49,200.53,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053756168,7.49,200.53,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053756363,7.49,200.53,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053756558,4.4858,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053756764,11.9758,200.54,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053757466,11.9758,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053757871,11.9758,200.54,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053758166,11.9758,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053758761,7.49,200.53,200.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053758960,7.49,200.61,200.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053759470,7.49,200.59,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053760568,4.4851,200.57,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053760767,7.49,200.56,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053761165,7.49,200.56,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053761568,7.49,200.56,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053761866,7.49,200.56,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759053762063,7.49,200.56,200.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053762266,69.7501,200.62,200.46,78.17687509]
["bitfinex-derivatives","SOLF0:USTF0",1759053762267,7.49,200.6,200.5,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759053762461,7.49,200.58,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053763672,4.4858,200.54,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759053763871,4.4858,200.54,200.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053764271,7.49,200.55,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053764472,7.49,200.55,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053764666,7.49,200.56,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053765573,4.4855,200.55,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053765973,7.49,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053766166,7.49,200.54,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053766569,7.49,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053766868,7.49,200.54,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053767572,11.9758,200.54,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053767971,11.9758,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053768175,11.9758,200.54,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759053768874,4.4858,200.54,200.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053769076,11.976,200.53,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053769278,4.486,200.53,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053769575,4.486,200.53,200.47,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759053769777,4.486,200.53,200.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053770182,4.486,200.53,200.47,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759053770682,7.49,200.52,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053771876,7.49,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759053772276,7.49,200.52,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053772472,7.49,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759053772677,7.49,200.52,200.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759053773175,7.49,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759053773376,7.49,200.52,200.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053773977,7.49,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759053774976,7.8,200.52,200.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053779379,7.8,200.52,200.48,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759053779984,7.8,200.52,200.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053780182,7.8,200.51,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759053780585,4.4862,200.52,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759053781179,7.8,200.51,200.46,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759053781484,7.8,200.5,200.44,133.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759053782382,7.8,200.5,200.44,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759053782582,12.2866,200.5,200.44,133.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759053782784,7.8,200.5,200.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053782977,7.8,200.5,200.44,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053784585,7.8,200.48,200.44,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759053784886,7.8,200.48,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053785083,7.8,200.55,200.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053785286,12.286,200.53,200.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053785486,4.486,200.53,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759053785785,7.8,200.52,200.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053785991,4.486,200.53,200.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053786291,7.8,200.52,200.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053786588,4.486,200.53,200.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053786788,4.486,200.53,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759053786990,12.286,200.53,200.47,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759053791193,4.4862,200.52,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053791393,4.4862,200.52,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759053791589,7.64,200.51,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759053791791,7.64,200.51,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759053792186,4.4862,200.52,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759053792387,7.64,200.51,200.46,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759053792588,4.4862,200.52,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759053792892,7.64,200.51,200.46,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759053793092,12.1262,200.52,200.46,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759053795397,69.7748,200.55,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053795693,7.64,200.53,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053795892,69.7748,200.55,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053796089,11.11385037,200.54,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053796289,7.64,200.52,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053796992,12.1269,200.49,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053798702,7.64,200.48,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053798902,7.64,200.52,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053801795,7.64,200.52,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053801796,7.64,200.5,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053802194,7.64,200.48,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053802795,7.64,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759053804096,7.38,200.43,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759053804299,7.38,200.43,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053804595,7.38,200.43,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759053804898,7.38,200.43,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053805600,11.8679,200.44,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053806292,7.38,200.44,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053806895,69.8013,200.47,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053807096,7.38,200.41,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053812602,7.38,200.41,200.35,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759053812898,7.38,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053813202,7.38,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053813892,7.38,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053814293,7.38,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053814494,7.38,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053815093,4.4884,200.42,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053815296,11.8684,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053817102,7.38,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053818002,4.4886,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053818207,11.8686,200.41,200.35,133.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759053818398,11.8686,200.41,200.35,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759053818599,11.8689,200.4,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053818804,7.38,200.45,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053820603,69.8114,200.44,200.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053820806,7.38,200.43,200.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053821510,11.8688,200.4,200.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053822306,4.4891,200.39,200.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053822607,4.4891,200.39,200.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053823005,7.38,200.4,200.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053823006,7.38,200.4,200.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053824611,4.4886,200.41,200.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053825611,4.4886,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053826004,11.8686,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053826308,11.8686,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053826509,4.4886,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053826804,4.4886,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053827011,4.4886,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053827305,4.4886,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759053827508,4.4886,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053827711,4.4881,200.43,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053828008,7.38,200.42,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053828210,4.4881,200.43,200.36,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759053828402,11.8683,200.42,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053828804,11.8683,200.42,200.36,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759053829005,4.4883,200.42,200.36,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759053829211,11.8683,200.42,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053829408,7.38,200.41,200.36,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759053830007,7.38,200.41,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053830199,7.38,200.41,200.36,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759053830603,7.38,200.41,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053831510,7.38,200.46,200.37,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759053831709,7.38,200.48,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053832011,4.4879,200.44,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053832204,4.4879,200.44,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759053832709,7.38,200.43,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053832916,11.8679,200.44,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053833408,7.54,200.52,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053833603,7.54,200.5,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759053834605,12.027,200.48,200.41,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759053834908,12.027,200.48,200.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053835111,12.027,200.48,200.42,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759053835310,12.027,200.48,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053836512,12.027,200.48,200.42,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759053836710,7.54,200.48,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759053836907,7.54,200.54,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053837110,7.54,200.52,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053838312,12.0261,200.52,200.45,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759053838509,74.6159608,200.55,200.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053838809,7.95571383,200.54,200.47,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759053839008,4.4856,200.54,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053839412,74.6159608,200.55,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053839816,7.54,200.55,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053840508,12.0247,200.58,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053840708,4.4851,200.57,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053840908,7.54,200.55,200.45,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759053841104,7.54,200.55,200.39,8.37267509]
["bitfinex-derivatives","SOLF0:USTF0",1759053841105,3.47235199,200.54,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053841310,7.54,200.55,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053841311,3.47243637,200.53,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053841503,7.54,200.55,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053841712,7.54,200.53,200.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053841914,120.98,200.55,200.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053841915,7.54,200.51,200.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053843310,12.0264,200.51,200.42,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759053843515,4.4864,200.51,200.42,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759053843715,7.54,200.5,200.42,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759053844015,7.54,200.5,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053845315,7.54,200.5,200.4,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759053845617,11.01341741,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053845819,3.47341741,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053846424,7.54,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053848920,7.54,200.47,200.4,12.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759053849221,12.0265,200.5,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053849421,3.47529622,200.49,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053849621,12.0265,200.5,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053849821,3.47389964,200.49,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053850020,12.0265,200.5,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053850320,3.47389668,200.49,200.41,12.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759053850624,7.74,200.48,200.41,12.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759053850921,7.74,200.48,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053851316,12.227,200.48,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053852026,3.47830424,200.47,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053852226,12.227,200.48,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053853024,7.96611463,200.47,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053853221,4.4873,200.47,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053853727,7.74,200.52,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759053853926,3.48272267,200.51,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759053854117,7.74,200.52,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053854317,7.74,200.5,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053854925,116.9,200.56,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053855224,7.74,200.53,200.47,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759053855721,69.7672,200.57,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053855922,11.22097883,200.56,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053856226,69.7672,200.57,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053856227,7.74,200.54,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053856825,7.74,200.51,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053860227,12.2263,200.51,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759053860425,12.2263,200.51,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053862230,12.2263,200.51,200.44,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759053869834,77.9271,200.54,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053870034,8.15,200.52,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053870235,8.15,200.5,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759053871434,4.4869,200.49,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759053871635,8.15,200.48,200.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053872130,8.15,200.44,200.38,12.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759053874434,4.4877,200.45,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759053874636,8.15,200.46,200.36,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1759053874942,8.15,200.44,200.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053875439,4.4883,200.43,200.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053875633,8.15,200.44,200.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053876639,8.15,200.44,200.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053882338,8.15,200.44,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053883643,69.8017,200.47,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053883644,12.6384,200.42,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053886538,12.6384,200.42,200.35,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759053889954,12.6384,200.42,200.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053890450,12.6384,200.42,200.3,69.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759053890451,8.15,200.42,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053890650,69.8291,200.39,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053890856,8.15,200.34,200.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053891055,8.15,200.34,200.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1759053891357,8.15,200.34,200.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053891551,12.6402,200.34,200.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053893159,4.4907,200.32,200.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053893353,8.15,200.31,200.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759053894664,7.56,200.34,200.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053895065,7.56,200.34,200.26,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759053895265,7.56,200.34,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053895964,7.56,200.34,200.28,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1759053896154,7.56,200.38,200.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053898067,7.56,200.47,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053898567,7.56,200.44,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053898771,69.8157,200.43,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053898966,7.56,200.42,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053899166,7.56,200.39,200.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053899368,7.56,200.39,200.24,69.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759053899573,7.56,200.4,200.28,69.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759053899870,7.56,200.4,200.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053900065,7.56,200.4,200.3,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759053900265,7.56,200.4,200.33,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759053900461,7.56,200.4,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053901468,4.4879,200.44,200.34,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759053901669,7.56,200.43,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053901871,77.3866,200.4,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053902066,4.4898,200.36,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053902266,7.56,200.41,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053902662,4.4896,200.37,200.26,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759053902869,7.56,200.36,200.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053903072,7.56,200.35,200.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053903469,7.56,200.31,200.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053904074,4.4912,200.3,200.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053904473,4.4914,200.29,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053905270,7.56,200.3,200.22,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759053905473,7.56,200.37,200.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053905675,7.56,200.35,200.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053905877,7.56,200.35,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053906077,12.0507,200.32,200.23,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759053906277,7.56,200.32,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053906774,12.0515,200.28,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053906974,7.56,200.27,200.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053907168,7.56,200.27,200.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053907573,7.56,200.35,200.17,69.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759053907781,4.4904,200.33,200.22,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759053908079,7.56,200.33,200.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053908478,7.56,200.32,200.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053909177,4.4908,200.31,200.21,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759053909578,4.4908,200.31,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053909882,7.56,200.3,200.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759053910272,69.8467,200.34,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053910273,4.4903,200.33,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053910472,8.03,200.32,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053911382,8.03,200.35,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053912183,4.4903,200.34,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053913176,3.73477624,200.33,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053913383,4.4903,200.34,200.25,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759053913579,8.03,200.35,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053913784,3.73585387,200.34,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053913984,8.03,200.35,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053914182,3.73585536,200.34,200.26,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759053914480,8.03,200.35,200.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053915280,12.52,200.35,200.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053915682,8.03,200.35,200.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053916281,8.03,200.35,200.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053916888,8.03,200.35,200.29,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1759053917586,8.03,200.35,200.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053917885,3.7409385,200.34,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053918079,12.5205,200.33,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053919388,4.4907,200.32,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053920483,8.03,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053923991,12.5209,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053924185,8.03,200.31,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759053924588,8.03,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053926094,7.88,200.4,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053926296,7.88,200.38,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053926492,7.88,200.36,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053926695,3.74525539,200.35,200.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053926891,12.3698,200.36,200.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053927092,7.88,200.36,200.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053927897,7.88,200.36,200.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053928796,3.74815711,200.35,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053929097,7.88,200.4,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053929297,434.3114038,200.41,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053929298,4.4898,200.36,200.28,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759053929497,7.88,200.38,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053929698,3.74854624,200.37,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053930000,3.74854624,200.36,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053930201,7.88,200.38,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053930397,4.49,200.35,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053930601,7.88,200.34,200.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053931505,7.88,200.34,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053931702,7.88,200.37,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053932006,3.75130998,200.36,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053932300,7.88,200.37,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053932498,3.75247945,200.36,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053932704,3.75247945,200.35,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053932896,7.88,200.33,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053933402,7.88,200.36,200.29,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759053933592,3.75354259,200.35,200.29,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759053933792,3.75354259,200.34,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053934001,7.88,200.36,200.29,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759053934196,3.75354408,200.35,200.29,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759053934393,3.75354408,200.34,200.29,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759053934694,7.88,200.36,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759053934899,3.75501424,200.35,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759053935200,3.75501424,200.34,200.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053935395,7.88,200.38,200.31,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759053935698,3.75652537,200.37,200.31,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759053935899,7.88,200.35,200.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053936202,7.88,200.33,200.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053936402,3.75652537,200.32,200.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053936603,11.63652537,200.31,200.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053936805,69.8376,200.37,200.18,69.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759053936806,11.63592596,200.3,200.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053936995,7.88,200.3,200.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053937300,7.88,200.3,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053937799,7.88,200.28,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053938805,7.88,200.28,200.21,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759053938806,12.3716,200.28,200.21,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759053939200,7.88,200.28,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053939400,4.4906,200.32,200.24,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759053939609,3.75518218,200.31,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053939905,3.7554209,200.3,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053940107,7.88,200.32,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053940406,3.75542051,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053940606,12.3706,200.32,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053940801,3.75537996,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053941007,12.3706,200.32,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053941205,3.75538379,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053941404,7.88,200.32,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053941707,3.75561269,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053941907,7.88,200.32,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053942202,3.75561269,200.31,200.25,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759053942407,11.63561269,200.3,200.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053942609,7.88,200.3,200.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053942909,7.88,200.36,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053943105,7.88,200.34,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053943310,101.25696139,200.37,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053943311,7.88,200.32,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053943809,4.4909,200.31,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053944109,7.88,200.3,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053945616,12.3711,200.3,200.23,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759053945809,12.3711,200.3,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053946915,4.4913,200.29,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053947115,7.88,200.28,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053947410,12.3715,200.28,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053949508,4.4918,200.27,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053949713,7.88,200.26,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053951304,7.88,200.26,200.21,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759053951508,7.88,200.26,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053952012,12.3713,200.29,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053953014,7.88,200.29,200.22,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759053953215,7.88,200.29,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053953615,12.3713,200.29,200.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759053954217,12.3713,200.29,200.22,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759053955920,7.68,200.27,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053956621,7.68,200.27,200.21,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759053960926,7.68,200.27,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053960927,12.1718,200.27,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053962230,4.492,200.26,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053963526,7.68,200.25,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053963930,12.172,200.26,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053965524,7.68,200.31,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053965729,7.68,200.29,200.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053966530,4.4915,200.28,200.2,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759053966734,7.68,200.27,200.2,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759053967537,7.68,200.31,200.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053968937,7.68,200.35,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053969138,7.68,200.33,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053969542,7.68,200.31,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053970730,12.1709,200.31,200.24,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759053971137,7.68,200.31,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053972645,4.4911,200.3,200.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759053973439,7.78,200.28,200.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053974044,12.2716,200.28,200.21,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759053974645,4.4918,200.27,200.21,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759053976943,7.78,200.28,200.22,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759053977943,12.2716,200.28,200.22,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759053979645,4.4918,200.27,200.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053980142,4.4918,200.27,200.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053980446,7.78,200.26,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053981244,4.4922,200.25,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053981748,4.4922,200.25,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053982749,4.4922,200.25,200.19,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759053986152,7.78,200.26,200.2,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759053986347,69.8398,200.36,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053986552,11.15909915,200.33,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053986852,7.65,200.31,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759053987054,192.4891,200.34,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053987055,4.4916,200.28,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053987354,3.50909915,200.27,200.21,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759053987656,12.1416,200.28,200.21,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759053987848,8.0029633,200.27,200.21,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759053988049,4.4918,200.27,200.21,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759053988249,7.65,200.3,200.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053988447,7.65,200.28,200.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053988652,7.65,200.26,200.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053988853,7.65,200.3,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053989053,4.4923,200.24,200.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759053989350,4.4923,200.24,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053990648,4.4923,200.24,200.18,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759053991053,4.4923,200.24,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053991456,4.4923,200.24,200.18,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759053992056,4.4923,200.24,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759053992948,4.4923,200.24,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053993149,4.4923,200.24,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759053993349,12.1423,200.24,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759053993851,12.1423,200.24,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053994044,12.1423,200.24,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759053994648,12.1423,200.24,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053995249,12.1423,200.24,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759053995454,12.1423,200.24,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053995655,12.1423,200.24,200.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759053995656,4.4927,200.23,200.17,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759053996657,4.4927,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053996857,4.4927,200.23,200.18,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759053997051,4.4927,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053997448,4.4927,200.23,200.18,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759053997955,4.4927,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053998258,4.4927,200.23,200.18,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759053998659,7.65,200.24,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759053999056,7.65,200.24,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053999453,7.65,200.23,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759053999654,7.65,200.23,200.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759054000054,7.65,200.23,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054000963,7.65,200.31,200.16,123.33635321]
["bitfinex-derivatives","SOLF0:USTF0",1759054001162,7.65,200.29,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054001363,7.65,200.27,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054001563,3.51308837,200.26,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054001767,7.65,200.27,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054001959,3.51308837,200.26,200.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054002266,77.5078,200.31,200.19,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759054002564,7.65,200.29,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054002864,7.65,200.27,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054003265,4.492,200.26,200.2,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759054004167,7.65,200.27,200.2,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759054004661,7.65,200.27,200.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054004863,12.1417,200.27,200.21,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759054005070,4.4917,200.27,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054005259,7.65,200.26,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054005570,4.4917,200.27,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054006064,7.65,200.26,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054006265,7.65,200.26,200.21,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759054006468,7.65,200.26,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054006667,7.65,200.26,200.21,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759054006867,7.65,200.26,200.22,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759054007060,7.65,200.26,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054008869,7.65,200.31,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054009058,69.8539,200.32,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054009059,7.65,200.29,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054009460,7.65,200.31,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054009661,3.50967071,200.3,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054009865,7.65,200.31,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054010168,3.5097768,200.3,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054010369,7.65,200.31,200.24,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759054010674,3.50955307,200.3,200.24,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759054010869,12.1409,200.31,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054011069,3.50955307,200.3,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054011269,12.1409,200.31,200.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054011571,3.50934406,200.3,200.23,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759054011772,12.1409,200.31,200.23,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759054011968,3.50934344,200.3,200.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054012268,7.65,200.41,200.31,77.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759054012466,7.65,200.41,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054013371,77.4783,200.45,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054014464,7.67,200.41,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054015070,12.1587,200.41,200.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054015271,12.1587,200.41,200.33,4.52003431]
["bitfinex-derivatives","SOLF0:USTF0",1759054015470,12.1587,200.41,200.34,4.52003431]
["bitfinex-derivatives","SOLF0:USTF0",1759054015670,12.1587,200.41,200.35,4.52003431]
["bitfinex-derivatives","SOLF0:USTF0",1759054015974,12.1587,200.41,200.36,4.52003431]
["bitfinex-derivatives","SOLF0:USTF0",1759054016173,4.4887,200.41,200.32,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759054016377,7.67,200.4,200.32,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759054018476,7.67,200.4,200.34,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759054018679,12.1581,200.43,200.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759054020587,7.67,200.43,200.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759054021584,7.67,200.43,200.37,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759054024187,7.67,200.43,200.37,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759054024683,7.67,200.43,200.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759054025988,7.67,200.43,200.38,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1759054027091,7.67,200.43,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759054027690,7.67,200.47,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759054028285,12.1573,200.47,200.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759054030885,4.4875,200.46,200.37,14.81965638]
["bitfinex-derivatives","SOLF0:USTF0",1759054031093,7.8,200.49,200.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054032395,7.8,200.44,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759054035291,7.8,200.44,200.37,22.28478005]
["bitfinex-derivatives","SOLF0:USTF0",1759054035489,7.8,200.44,200.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054036092,4.4882,200.43,200.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054036390,7.8,200.42,200.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054036789,7.8,200.42,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054036991,69.7981,200.48,200.29,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054036992,7.8,200.43,200.29,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054037190,7.8,200.43,200.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054037390,69.8053,200.46,200.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054037391,7.8,200.4,200.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054038994,7.8,200.4,200.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054039197,7.8,200.48,200.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759054039385,12.2878,200.45,200.38,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759054044999,4.4873,200.47,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054046300,7.91,200.46,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054047204,12.3975,200.46,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054051792,7.91,200.48,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054051991,69.7955,200.49,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054052196,7.91,200.48,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054052401,69.7955,200.49,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054052596,7.91,200.48,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054052797,69.7955,200.49,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054053102,7.91,200.48,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054053296,69.7955,200.49,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054053698,12.398,200.44,200.37,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759054057200,12.398,200.44,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054057701,12.398,200.44,200.38,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759054058306,7.91,200.44,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054058508,7.91,200.44,200.39,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759054058702,7.91,200.44,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054058911,7.91,200.44,200.39,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759054059599,7.91,200.44,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054059803,7.91,200.44,200.39,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759054060197,12.3975,200.46,200.4,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759054063803,7.91,200.46,200.41,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759054064011,7.91,200.46,200.37,197.88288703]
["bitfinex-derivatives","SOLF0:USTF0",1759054064197,4.487,200.48,200.38,12.93768703]
["bitfinex-derivatives","SOLF0:USTF0",1759054064406,7.91,200.49,200.39,69.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759054064601,7.91,200.49,200.41,5.54768703]
["bitfinex-derivatives","SOLF0:USTF0",1759054064802,7.91,200.49,200.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054065005,7.91,200.49,200.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054065406,0.90058099,200.51,200.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054065606,0.90058099,200.51,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759054065806,8.81058099,200.51,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054066110,0.90058099,200.51,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054066505,69.7698,200.56,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054066705,7.91,200.55,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054067310,7.91,200.51,200.41,17.42598703]
["bitfinex-derivatives","SOLF0:USTF0",1759054067512,77.698,200.51,200.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054067703,4.4877,200.45,200.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054067908,7.91,200.48,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054068305,4.4882,200.43,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054068508,7.91,200.42,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054069212,7.91,200.42,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054069511,7.91,200.42,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054070406,7.91,200.42,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054070909,4.4882,200.43,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054071605,4.4882,200.43,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054071807,12.3982,200.43,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054072208,12.3982,200.43,200.37,126.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759054072410,12.3982,200.43,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054072706,12.3982,200.43,200.37,126.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759054073002,12.3982,200.43,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054073313,12.3982,200.43,200.37,126.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759054073713,12.3982,200.43,200.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054073916,12.3982,200.43,200.37,126.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759054074117,12.3982,200.43,200.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054074308,12.3982,200.43,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054074509,12.3982,200.43,200.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054074705,7.91,200.43,200.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054074910,7.91,200.43,200.37,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759054075617,7.91,200.43,200.39,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759054076419,7.91,200.43,200.39,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759054076619,7.91,200.43,200.39,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759054077807,7.91,200.43,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054078920,4.4877,200.45,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054079118,8.19,200.44,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054079414,4.4877,200.45,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054079618,8.19,200.44,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054080117,8.19,200.47,200.37,126.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759054080421,8.19,200.47,200.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054080617,69.8046,200.46,200.35,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759054080812,69.8046,200.46,200.35,57.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759054081619,4.4886,200.41,200.35,57.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759054081816,12.6786,200.41,200.35,57.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759054084423,8.19,200.39,200.34,5.54768703]
["bitfinex-derivatives","SOLF0:USTF0",1759054084623,8.19,200.4,200.31,5.54768703]
["bitfinex-derivatives","SOLF0:USTF0",1759054085229,8.19,200.4,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054085720,12.6795,200.37,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054086323,12.6795,200.37,200.31,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759054087022,4.4897,200.36,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054087230,8.19,200.35,200.29,512.64799941]
["bitfinex-derivatives","SOLF0:USTF0",1759054087427,8.19,200.35,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054088325,4.4904,200.33,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054088629,4.4904,200.33,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054088826,4.4904,200.33,200.27,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759054089123,4.4904,200.33,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054089528,8.19,200.34,200.28,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759054091718,12.6802,200.34,200.28,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759054091919,8.19,200.34,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054092619,4.4905,200.32,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054092917,7.47,200.31,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054093530,7.47,200.3,200.26,1.23482785]
["bitfinex-derivatives","SOLF0:USTF0",1759054093723,7.47,200.3,200.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054094533,4.4911,200.3,200.26,1.23482785]
["bitfinex-derivatives","SOLF0:USTF0",1759054094832,7.47,200.29,200.26,1.23482785]
["bitfinex-derivatives","SOLF0:USTF0",1759054095523,7.47,200.29,200.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054095726,7.47,200.29,200.23,57.59114443]
["bitfinex-derivatives","SOLF0:USTF0",1759054096629,7.47,200.29,200.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054097224,7.47,200.29,200.23,19.79114443]
["bitfinex-derivatives","SOLF0:USTF0",1759054098422,7.47,200.32,200.23,15.29874443]
["bitfinex-derivatives","SOLF0:USTF0",1759054098627,7.47,200.32,200.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054101337,11.96,200.35,200.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054102735,11.96,200.35,200.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054103536,11.96,200.35,200.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054103933,7.54,200.39,200.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054104133,7.54,200.39,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054106632,12.0291,200.39,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054107238,7.54,200.39,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054107444,7.54,200.43,200.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054108638,7.54,200.43,200.37,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759054108834,7.54,200.43,200.37,12.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759054110242,7.54,200.43,200.37,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759054110439,7.54,200.43,200.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054111047,7.54,200.47,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054111743,4.4884,200.42,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054112045,7.54,200.45,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054113646,7.54,200.4,200.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054114440,4.4887,200.41,200.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054119557,4.4887,200.41,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054120051,12.0282,200.43,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054120755,4.4884,200.42,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054126358,4.4884,200.42,200.36,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759054126560,7.54,200.43,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054126955,7.54,200.43,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759054127557,7.54,200.43,200.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054128560,12.028,200.44,200.38,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759054129457,4.4883,200.43,200.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054129659,77.3481,200.45,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054129961,69.8047,200.46,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054129962,7.54,200.43,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054130556,4.489,200.39,200.32,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759054130856,12.029,200.39,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054131656,69.8121,200.44,200.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054131861,7.54,200.45,200.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054133662,12.4988,200.4,200.34,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1759054141771,4.489,200.39,200.34,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1759054142073,8.01,200.38,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054142374,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054142574,8.01,200.38,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054142771,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054142978,8.01,200.38,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054143171,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054143371,8.01,200.38,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054143571,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054143772,8.01,200.38,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054143978,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054144471,8.01,200.38,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054144769,69.8047,200.46,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054144770,8.01,200.46,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054144974,114.22,200.5,200.32,5.54768703]
["bitfinex-derivatives","SOLF0:USTF0",1759054145174,4.4886,200.41,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054145371,4.4886,200.41,200.33,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759054145575,4.4886,200.41,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054146380,8.01,200.39,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054147480,4.4893,200.38,200.33,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759054147777,12.4993,200.38,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054147975,12.4993,200.38,200.33,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759054148571,12.4993,200.38,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054148776,12.4993,200.38,200.33,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759054150481,8.01,200.38,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054150670,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054151070,8.01,200.38,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054151277,8.01,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054152080,4.4884,200.42,200.33,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054152283,7.69,200.41,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054152579,4.4886,200.41,200.36,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759054152780,7.69,200.4,200.36,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759054153082,7.69,200.4,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054153876,7.69,200.4,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054154181,7.69,200.4,200.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054154580,7.69,200.4,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054154976,12.1786,200.41,200.35,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759054155172,7.69,200.39,200.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054158883,7.69,200.38,200.33,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759054159185,7.69,200.42,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054159383,7.69,200.4,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054159583,3.44942392,200.39,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054159779,7.69,200.4,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054160078,3.44942276,200.39,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054160283,7.69,200.4,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054160481,3.44941706,200.39,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054160682,4.4892,200.39,200.33,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759054161083,4.4892,200.39,200.34,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759054161386,12.1792,200.39,200.34,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759054161985,7.69,200.38,200.34,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759054162390,7.69,200.38,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759054164783,4.4886,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759054164987,3.44909991,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054165190,4.4886,200.41,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759054165384,11.06904998,200.4,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759054165690,7.62,200.4,200.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759054165889,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054166190,11.06911677,200.39,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054166391,7.62,200.39,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054167893,12.109,200.39,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054168093,4.489,200.39,200.34,133.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054168394,4.489,200.39,200.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054168600,7.62,200.37,200.34,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054168895,7.62,200.37,200.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054169892,12.1093,200.38,200.33,126.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759054170294,12.1093,200.38,200.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054170601,12.1093,200.38,200.33,126.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759054171295,7.62,200.38,200.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054171798,7.62,200.38,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054171994,7.62,200.38,200.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054172597,7.62,200.38,200.34,85.73]
["bitfinex-derivatives","SOLF0:USTF0",1759054172798,7.62,200.38,200.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054173298,7.62,200.38,200.34,85.73]
["bitfinex-derivatives","SOLF0:USTF0",1759054173496,7.62,200.38,200.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054173698,7.62,200.38,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054173899,4.4884,200.42,200.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054174197,3.45246259,200.41,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054174398,3.45246259,200.4,200.35,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054174603,4.4884,200.42,200.35,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054174803,3.45290714,200.41,200.35,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054175003,3.45290714,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054175195,12.108,200.44,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054175397,3.453131,200.43,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054175604,3.453131,200.42,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759054175800,7.62,200.45,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054175996,3.45340504,200.44,200.37,69.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759054176206,7.62,200.48,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054176405,3.45192493,200.47,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054176603,3.45192493,200.46,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054176803,3.45192493,200.45,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054177003,7.62,200.48,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054177604,12.107,200.48,200.42,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759054177804,7.62,200.48,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054179603,4.4875,200.46,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054179801,7.62,200.45,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054180009,7.62,200.46,200.35,1.22505305]
["bitfinex-derivatives","SOLF0:USTF0",1759054180307,69.8081,200.45,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054180507,7.62,200.44,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054181612,4.4888,200.4,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054181909,7.62,200.39,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054186314,4.4883,200.42,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054186511,12.1083,200.42,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054186915,4.4886,200.41,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054187413,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054188214,7.62,200.4,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054188410,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054190218,4.4886,200.41,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054190714,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054191217,4.4886,200.41,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054191418,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054191627,7.62,200.4,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054191818,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054192222,7.62,200.4,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054192826,4.4886,200.41,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054193029,7.62,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054193328,7.62,200.4,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054193528,7.62,200.4,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054194034,12.3786,200.41,200.35,13.80475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054195628,4.4888,200.4,200.35,13.80475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054196527,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054196829,7.89,200.39,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054197029,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054197330,7.89,200.39,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054197530,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054198029,7.89,200.39,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054198229,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054198730,7.89,200.39,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054199325,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054199520,7.89,200.39,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054199928,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054200230,7.89,200.39,200.35,5.71475305]
["bitfinex-derivatives","SOLF0:USTF0",1759054200632,7.89,200.39,200.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054201025,12.3793,200.38,200.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054201229,7.89,200.38,200.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054202324,7.89,200.47,200.32,5.60091403]
["bitfinex-derivatives","SOLF0:USTF0",1759054202525,7.89,200.47,200.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054202826,12.3782,200.43,200.37,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759054205830,7.89,200.43,200.37,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759054206030,7.89,200.43,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054206528,7.89,200.43,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759054206734,7.89,200.43,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054206934,7.89,200.47,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054208735,7.89,200.42,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054209630,4.4882,200.43,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054209829,7.89,200.42,200.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759054210938,7.84,200.45,200.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054212333,4.4891,200.39,200.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054212534,7.84,200.38,200.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054213526,7.84,200.38,200.32,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759054213725,7.84,200.38,200.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054213931,7.84,200.38,200.32,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759054214127,7.84,200.38,200.32,10.09131403]
["bitfinex-derivatives","SOLF0:USTF0",1759054214331,7.84,200.38,200.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054215032,7.84,200.38,200.32,10.09131403]
["bitfinex-derivatives","SOLF0:USTF0",1759054215233,7.84,200.38,200.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054215434,7.84,200.38,200.32,10.09131403]
["bitfinex-derivatives","SOLF0:USTF0",1759054215934,7.84,200.38,200.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054216139,7.84,200.38,200.32,10.09131403]
["bitfinex-derivatives","SOLF0:USTF0",1759054216335,7.84,200.38,200.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054216734,7.84,200.38,200.32,10.09131403]
["bitfinex-derivatives","SOLF0:USTF0",1759054217037,7.84,200.38,200.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054217240,12.3286,200.41,200.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054219542,12.3286,200.41,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054219739,12.3286,200.41,200.35,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759054220642,7.84,200.41,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054220839,12.3282,200.43,200.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054222642,12.3282,200.43,200.37,12.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759054222842,12.3282,200.43,200.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759054223049,4.4882,200.43,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054224139,4.4882,200.43,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054224446,7.57,200.43,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054224640,7.57,200.43,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759054225550,7.57,200.43,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054225752,12.0574,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054227150,8.45544662,200.49,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054227448,8.45544662,200.49,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054228750,7.57,200.47,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054229551,4.487,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054229751,7.57,200.47,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054230252,7.57,200.47,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759054230448,7.57,200.47,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054230648,7.57,200.47,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759054231054,12.057,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054231251,12.057,200.48,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759054231752,7.57,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054231951,7.57,200.48,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054232853,0.88544662,200.49,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054233048,7.57,200.48,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054233844,0.88544662,200.49,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054234050,8.45544662,200.49,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759054234656,7.57,200.49,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054234859,7.57,200.49,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759054235156,12.0566,200.5,200.44,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759054237057,7.57,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759054237248,7.57,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054237558,4.4861,200.52,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759054237757,7.57,200.51,200.45,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759054241252,7.57,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054242556,4.4866,200.5,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054242761,7.57,200.49,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054242963,4.4866,200.5,200.43,19.08320308]
["bitfinex-derivatives","SOLF0:USTF0",1759054243362,7.57,200.49,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054243961,4.4866,200.5,200.43,19.08320308]
["bitfinex-derivatives","SOLF0:USTF0",1759054244262,77.3545,200.52,200.41,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759054244861,7.57,200.48,200.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054245467,4.4873,200.47,200.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054245671,7.57,200.46,200.41,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759054245965,7.57,200.46,200.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054246161,7.57,200.46,200.41,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759054246369,12.0573,200.47,200.41,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759054246670,12.0573,200.47,200.41,26.94493061]
["bitfinex-derivatives","SOLF0:USTF0",1759054246872,12.0573,200.47,200.41,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759054248263,7.57,200.47,200.42,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759054248462,4.4868,200.49,200.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759054248663,7.57,200.48,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054249569,7.57,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054249766,4.4868,200.49,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054250270,4.4868,200.49,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054250569,7.57,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054250772,7.57,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054251067,7.57,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054251364,7.57,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054251562,7.57,200.48,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759054251871,7.57,200.48,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054252365,7.57,200.48,200.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054253469,7.57,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054253666,4.4868,200.49,200.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054254071,8.13,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054254664,8.13,200.48,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759054254869,8.13,200.48,200.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054261270,12.6159,200.53,200.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054261470,8.13,200.53,200.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054262273,8.13,200.53,200.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054262470,8.13,200.53,200.46,69.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759054262676,8.13,200.57,200.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054263676,12.615,200.57,200.51,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759054263976,8.13,200.57,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054264181,4.4855,200.55,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054264374,8.13,200.54,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054264678,4.4855,200.55,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054264872,8.13,200.54,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054266178,4.4855,200.55,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054266379,8.13,200.54,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054266581,4.4855,200.55,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054267180,8.13,200.53,200.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054267574,8.13,200.53,200.42,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054268782,12.6168,200.49,200.42,41.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759054268974,12.6168,200.49,200.42,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759054269274,12.6168,200.49,200.42,114.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759054270776,7.47,200.47,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054270982,7.47,200.51,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054272582,4.4873,200.47,200.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054272880,4.4873,200.47,200.41,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054274577,4.4873,200.47,200.41,133.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759054275586,4.4873,200.47,200.41,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759054275888,7.47,200.48,200.41,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759054276286,7.47,200.48,200.41,133.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759054277184,161.89076139,200.56,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054277185,11.9559,200.53,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054277382,7.47,200.53,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054277580,7.47,200.57,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054277784,7.47,200.57,200.43,69.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759054277785,7.47,200.57,200.46,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054278084,7.47,200.57,200.47,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759054278281,7.47,200.57,200.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054278684,7.47,200.57,200.52,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759054278876,7.47,200.57,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054280085,7.47,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054280282,4.4846,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054282288,7.47,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054282984,4.4846,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054283186,7.47,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054283591,7.38,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054284089,4.4846,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054284289,7.38,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054284888,4.4846,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054285297,7.38,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054285490,4.4846,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054285694,7.38,200.58,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054285890,7.38,200.57,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054286092,7.38,200.61,200.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054286294,4.485,200.57,200.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054286495,11.865,200.57,200.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054288803,11.865,200.57,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054288997,4.4853,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054289201,7.38,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054289503,11.8653,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054290205,11.8653,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054290506,11.8653,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054290800,11.8653,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054291005,4.4853,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054291802,4.4853,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054292196,4.4853,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054292404,4.4853,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054292701,11.8653,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054292901,11.8653,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054292902,4.4853,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054293405,7.38,200.56,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054293600,7.38,200.61,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054294709,7.38,200.56,200.51,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759054294900,7.38,200.56,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054295201,4.4853,200.56,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054295403,11.8653,200.56,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759054295703,11.8653,200.56,200.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054296107,11.8653,200.56,200.5,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759054296808,4.4848,200.58,200.51,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759054297004,7.38,200.59,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054298597,4.485,200.57,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054298802,7.38,200.56,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054299307,7.38,200.55,200.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054299511,7.38,200.55,200.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054299705,7.38,200.55,200.49,125.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759054300407,7.38,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054300600,7.38,200.55,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054300805,4.4853,200.56,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054301011,7.38,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054301503,7.38,200.55,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054301704,7.38,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054301900,7.38,200.55,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054302305,7.38,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054302705,11.8655,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054302908,11.8655,200.55,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054303207,11.8655,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054303415,7.38,200.54,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054304002,7.38,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054304207,7.38,200.54,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054304706,7.38,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054305005,7.38,200.54,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054305201,11.8655,200.55,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054305401,7.38,200.54,200.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054306111,11.8657,200.54,200.48,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1759054306301,7.38,200.54,200.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054306504,4.4861,200.52,200.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054306909,7.38,200.51,200.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054308812,7.38,200.49,200.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054309514,7.38,200.48,200.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054315204,4.4866,200.5,200.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054316313,4.4868,200.49,200.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054318516,4.487,200.48,200.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054318713,12.427,200.48,200.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054323620,7.94,200.47,200.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054324320,7.94,200.42,200.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054325423,7.94,200.41,200.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054326225,12.4286,200.41,200.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054327819,7.94,200.41,200.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054331230,7.94,200.41,200.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759054331725,8.16,200.4,200.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054331929,8.16,200.4,200.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759054333229,8.16,200.4,200.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054334028,4.4886,200.41,200.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054334227,4.4886,200.41,200.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054334427,12.6486,200.41,200.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054335130,12.6486,200.41,200.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054335327,12.6486,200.41,200.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054335636,12.6486,200.41,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054338429,8.16,200.42,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054338823,8.16,200.42,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054339022,8.16,200.42,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054339533,8.16,200.42,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054339732,8.16,200.42,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054340136,8.16,200.41,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759054342139,4.4884,200.42,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054342431,69.7983,200.48,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054342432,69.8094,200.45,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054342637,8.16,200.44,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054343239,69.8094,200.45,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054343439,8.08,200.44,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054343734,69.8094,200.45,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054344339,8.08,200.44,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054344540,4.4887,200.41,200.38,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054344740,12.5687,200.41,200.38,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054346342,4.4888,200.4,200.38,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054348447,4.4888,200.4,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054360663,8.08,200.4,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054360954,8.08,200.41,200.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054361154,8.08,200.41,200.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1759054361357,69.8186,200.42,200.36,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1759054361560,8.08,200.41,200.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1759054361761,69.8186,200.42,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054361955,8.08,200.41,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054362150,69.8186,200.42,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054362467,8.08,200.41,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054362656,4.4893,200.38,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054365460,12.5689,200.4,200.36,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1759054365763,8.08,200.4,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054366562,4.489,200.39,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054368657,12.569,200.39,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054369364,4.489,200.39,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054375557,12.159,200.39,200.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054378273,4.489,200.39,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054379362,4.489,200.39,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054379571,4.489,200.39,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054380067,4.489,200.39,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054380268,4.489,200.39,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054380469,4.4893,200.38,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054382173,12.1593,200.38,200.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054382667,12.1593,200.38,200.33,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759054383065,4.4889,200.4,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054383570,7.67,200.41,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054384573,4.489,200.39,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054384773,4.489,200.39,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054384971,4.489,200.39,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054385471,4.489,200.39,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054385663,12.1587,200.41,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054385870,12.1587,200.41,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054387465,4.4888,200.4,200.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054387670,4.4888,200.4,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054388172,12.1588,200.4,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054388374,7.67,200.39,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054388575,7.67,200.39,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054388774,7.67,200.39,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054389172,7.67,200.39,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054389370,7.67,200.39,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054389772,7.67,200.39,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054390069,7.67,200.39,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054390269,7.67,200.39,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054390673,7.67,200.39,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054391077,7.67,200.39,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054391277,7.67,200.39,200.35,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759054391876,12.2584,200.42,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054392082,7.77,200.46,200.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054392673,7.77,200.46,200.36,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759054392978,7.77,200.46,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054394578,4.4879,200.44,200.39,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759054394771,12.2579,200.44,200.39,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759054395278,12.2579,200.44,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054395976,12.2579,200.44,200.39,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759054396280,12.2579,200.44,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054396676,7.77,200.43,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054397375,4.4879,200.44,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054397677,4.4882,200.43,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054397879,7.77,200.42,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054398679,4.4882,200.43,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054399075,7.77,200.42,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054399470,7.77,200.42,200.37,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759054399874,7.77,200.42,200.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054400180,7.77,200.42,200.37,125.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759054400373,7.77,200.42,200.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054400776,7.77,200.42,200.37,125.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759054400975,4.4882,200.43,200.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054401177,12.2577,200.45,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054405185,4.4879,200.44,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054405477,4.4879,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054405682,4.4879,200.44,200.38,125.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759054406678,7.51,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054406879,7.51,200.43,200.38,125.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759054407585,7.51,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054407773,7.51,200.43,200.38,125.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759054407975,7.51,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054408190,7.51,200.43,200.38,125.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759054408374,11.9979,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054408773,7.51,200.43,200.38,125.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759054408983,7.51,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054409184,7.51,200.43,200.38,125.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759054409383,7.51,200.43,200.38,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759054409579,7.51,200.43,200.39,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759054409785,7.51,200.43,200.39,125.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759054409985,7.51,200.49,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054411682,4.4877,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054411989,7.51,200.44,200.39,125.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759054412282,7.51,200.44,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054412486,7.51,200.44,200.39,125.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759054413483,7.51,200.44,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054413781,7.51,200.44,200.39,125.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759054414582,7.51,200.44,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054414793,7.51,200.44,200.39,125.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759054415183,4.4879,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054415385,7.51,200.48,200.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054415685,75.33486139,200.49,200.38,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054416080,4.4876,200.45,200.38,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054416280,7.51,200.45,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054417283,4.4879,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054417685,11.9979,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054418085,4.4879,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054418690,11.9979,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054419286,11.9979,200.44,200.38,125.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759054419989,11.9979,200.44,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054420189,7.51,200.43,200.38,125.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759054420892,7.51,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054421092,7.51,200.43,200.38,125.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759054421390,7.51,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054421989,0.88023747,200.5,200.39,13.35091403]
["bitfinex-derivatives","SOLF0:USTF0",1759054422291,7.51,200.49,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054422494,7.51,200.49,200.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054423089,7.51,200.49,200.42,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759054423290,7.51,200.49,200.43,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1759054423491,3.4348784,200.48,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054423690,7.51,200.49,200.43,125.768]
["bitfinex-derivatives","SOLF0:USTF0",1759054423993,3.43487639,200.48,200.43,125.768]
["bitfinex-derivatives","SOLF0:USTF0",1759054424193,7.51,200.49,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054424390,3.43414404,200.48,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054424592,7.51,200.49,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054424896,3.43414404,200.48,200.43,125.768]
["bitfinex-derivatives","SOLF0:USTF0",1759054425194,7.51,200.49,200.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054425595,5.36683747,200.5,200.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054425795,5.36683747,200.5,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759054425796,3.43366864,200.49,200.44,125.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759054425992,12.87683747,200.5,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054426294,12.87683747,200.5,200.45,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759054426495,12.87683747,200.5,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054426889,0.88023747,200.5,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054427091,4.486,200.53,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054427397,3.43318018,200.52,200.47,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759054427597,7.51,200.54,200.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054427897,3.43244771,200.53,200.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054428101,3.43244771,200.52,200.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054428290,7.51,200.54,200.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054428491,3.43190538,200.53,200.48,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759054428799,11.9953,200.56,200.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054428997,3.43233439,200.55,200.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054429198,4.4853,200.56,200.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054429391,3.43241903,200.55,200.49,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759054429592,11.9953,200.56,200.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054429792,191.0087,200.63,200.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054429793,3.43061424,200.55,200.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054430093,7.51,200.57,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054430292,3.43072129,200.56,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054430492,11.9948,200.58,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054430697,3.42918677,200.57,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054430895,7.51,200.55,200.5,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759054431097,7.51,200.55,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054431292,7.51,200.55,200.5,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759054431694,7.51,200.55,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054432098,7.51,200.55,200.5,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759054433100,7.51,200.55,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054433302,11.9948,200.58,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054433499,3.425983,200.57,200.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759054433801,4.4848,200.58,200.52,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759054433998,11.6060899,200.57,200.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054434197,8.18,200.57,200.52,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759054434502,12.6648,200.58,200.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054434698,8.18,200.56,200.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054434894,4.4848,200.58,200.51,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759054435096,11.60526412,200.57,200.51,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054435402,8.18,200.57,200.51,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054435800,8.18,200.57,200.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054436001,8.18,200.57,200.51,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759054436500,8.18,200.57,200.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054437201,12.6643,200.6,200.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054437395,12.6643,200.6,200.54,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759054437802,12.6643,200.6,200.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054438200,12.6643,200.6,200.54,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759054438402,12.6643,200.6,200.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054438601,12.6643,200.6,200.54,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759054438798,12.6643,200.6,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054439004,12.6643,200.6,200.54,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759054439400,12.6643,200.6,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054439600,12.6643,200.6,200.54,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759054439804,8.18,200.6,200.54,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759054440302,8.18,200.6,200.54,125.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759054440700,8.18,200.6,200.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054440901,8.18,200.6,200.55,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054441102,8.18,200.6,200.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054441403,8.18,200.6,200.55,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054441906,8.18,200.6,200.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054442107,8.18,200.6,200.55,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054442407,65.65182942,200.64,200.54,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054442608,8.18,200.62,200.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054442817,8.18,200.6,200.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054443609,4.4846,200.59,200.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054444611,8.18,200.56,200.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054445809,69.756,200.6,200.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054445810,12.6658,200.54,200.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759054452914,4.4853,200.56,200.48,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759054453216,7.4,200.56,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054454716,4.4855,200.55,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054454916,7.4,200.54,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054455217,4.4855,200.55,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054455415,7.4,200.54,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054455715,4.4855,200.55,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054455915,7.4,200.54,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054456111,4.4855,200.55,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054456417,4.4858,200.54,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054456610,11.8858,200.54,200.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054463617,4.4859,200.53,200.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759054463818,8.13,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054464323,4.4859,200.53,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054464526,8.13,200.52,200.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054464724,8.13,200.52,200.46,77.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759054464925,8.13,200.52,200.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054465125,8.13,200.52,200.46,77.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759054465513,8.13,200.52,200.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054465719,8.13,200.52,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054465919,8.13,200.52,200.46,77.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759054466320,8.13,200.52,200.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054466822,8.13,200.52,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054467026,8.13,200.54,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054467226,8.13,200.52,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054467820,3.42600352,200.51,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054468016,8.13,200.54,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054468220,8.13,200.52,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054468420,8.13,200.5,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054468620,8.13,200.54,200.44,23.78909223]
["bitfinex-derivatives","SOLF0:USTF0",1759054468920,4.4866,200.5,200.44,23.78909223]
["bitfinex-derivatives","SOLF0:USTF0",1759054469119,12.6166,200.5,200.44,23.78909223]
["bitfinex-derivatives","SOLF0:USTF0",1759054471123,8.13,200.48,200.44,9.1182234]
["bitfinex-derivatives","SOLF0:USTF0",1759054471322,8.13,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054472725,4.4868,200.49,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054473223,8.13,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054478744,12.617,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054482344,12.617,200.48,200.44,1.2182234]
["bitfinex-derivatives","SOLF0:USTF0",1759054482542,4.4866,200.5,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054482742,8.13,200.52,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054483435,4.4856,200.54,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054484647,12.6156,200.54,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054484844,12.6156,200.54,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054485147,12.6156,200.54,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054485843,12.6156,200.54,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054486448,8.13,200.53,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054486644,8.13,200.53,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054486844,8.13,200.57,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054488640,4.4862,200.52,200.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054488844,4.4862,200.52,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759054489352,12.6162,200.52,200.46,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759054495050,12.6162,200.52,200.46,133.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759054497858,69.7628,200.58,200.44,1.2182234]
["bitfinex-derivatives","SOLF0:USTF0",1759054497859,7.76,200.51,200.44,1.2182234]
["bitfinex-derivatives","SOLF0:USTF0",1759054498552,4.4868,200.49,200.44,1.2182234]
["bitfinex-derivatives","SOLF0:USTF0",1759054498758,7.76,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054499152,4.4868,200.49,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054499455,7.76,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054499655,4.4868,200.49,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054499856,7.76,200.47,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054500955,4.4871,200.48,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054501155,7.76,200.47,200.42,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759054501362,69.777,200.54,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054501363,3.47266389,200.46,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054501558,11.23266389,200.45,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054501749,7.76,200.45,200.39,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759054501955,7.76,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054502152,4.4872,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054502153,11.2326686,200.45,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054502362,7.76,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054504556,12.2475,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054505462,7.76,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054505762,7.76,200.46,200.4,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054506262,7.76,200.46,200.4,133.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759054506470,7.76,200.46,200.4,125.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759054506766,7.76,200.49,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054506957,3.46440906,200.48,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054507262,7.76,200.49,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054507457,3.4642437,200.48,200.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054507664,7.76,200.49,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054507860,7.76,200.5,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054508463,7.76,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759054508664,7.76,200.5,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054509469,7.76,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759054509867,7.76,200.5,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054510069,7.76,200.5,200.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054510271,7.76,200.5,200.45,88.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759054510470,7.76,200.5,200.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054510667,7.76,200.5,200.45,88.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759054510971,4.4859,200.53,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054511170,3.46527943,200.52,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054511467,4.4859,200.53,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054511671,11.26653203,200.52,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054511869,7.8,200.52,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054512664,7.8,200.52,200.46,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759054512868,7.8,200.52,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054513471,7.8,200.52,200.46,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759054513668,7.8,200.52,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054514174,12.2854,200.55,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054514469,7.8,200.58,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054514773,7.94935682,200.57,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054514969,3.46425682,200.56,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054515171,3.46425682,200.55,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054515378,4.4851,200.57,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054515677,7.8,200.58,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054515871,3.46395903,200.57,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054516178,7.8,200.61,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054516370,3.46303019,200.6,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054516564,3.46303019,200.59,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054516775,12.2841,200.61,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054516974,3.46323103,200.6,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054517171,12.2841,200.61,200.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054517673,3.46138978,200.6,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054517871,12.2841,200.61,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054518071,3.46138978,200.6,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054518281,12.2841,200.61,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054519668,7.8,200.61,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054519872,4.4844,200.6,200.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054520276,7.8,200.61,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054520576,7.8,200.59,200.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054520783,7.8,200.58,200.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054521072,7.8,200.58,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054521676,12.2849,200.58,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054523977,7.8,200.58,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054524178,11.9642,200.61,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054524373,11.9642,200.61,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054524581,4.4836,200.63,200.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054524880,3.45456771,200.62,200.51,69.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759054525180,7.48,200.65,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054525776,4.4835,200.64,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054529586,4.4838,200.63,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054530385,7.48,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054531190,4.4838,200.63,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054531488,7.48,200.62,200.55,125.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759054531687,7.48,200.62,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054533195,7.48,200.62,200.56,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054533683,7.48,200.62,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054534092,7.48,200.62,200.56,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054534391,7.48,200.62,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054534592,7.48,200.62,200.56,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054534888,7.48,200.62,200.56,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054535094,7.48,200.61,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054535282,69.7387,200.65,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054535482,7.48,200.63,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054536690,11.9644,200.6,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054541593,7.48,200.59,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054542095,4.4846,200.59,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054542293,7.48,200.58,200.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054542790,77.2303,200.62,200.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054542993,7.48,200.61,200.51,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054543195,69.7503,200.62,200.51,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054543590,7.48,200.61,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054544596,4.4849,200.58,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054544796,7.48,200.58,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054545696,4.485,200.57,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054545997,4.485,200.57,200.51,125.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759054546198,7.48,200.58,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054547000,11.9648,200.58,200.52,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759054547190,11.9648,200.58,200.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054547395,11.9648,200.58,200.52,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759054547597,4.485,200.57,200.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054547794,4.485,200.57,200.52,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759054547996,0.56522161,200.64,200.53,12.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759054548296,10.92356772,200.63,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054548597,7.48,200.63,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054549598,4.4843,200.6,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054549800,7.48,200.63,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054550399,7.48,200.61,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054551500,4.4846,200.59,200.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054551700,4.4846,200.59,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054552598,4.4846,200.59,200.53,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759054552993,4.4846,200.59,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054553195,4.4846,200.59,200.53,125.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759054553390,4.4846,200.59,200.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054553696,4.4846,200.59,200.53,125.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759054553897,4.4846,200.59,200.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054554199,11.9641,200.61,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054554894,11.9641,200.61,200.55,12.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759054555096,11.9641,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054555294,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054556290,3.45544745,200.6,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054556498,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054556699,3.45556618,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054556900,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054557100,3.45556618,200.6,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054557301,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054557501,3.45692019,200.6,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054557805,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054558004,3.45692019,200.6,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054558195,11.9641,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054558398,3.4585673,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054558601,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054559201,3.4596608,200.6,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054559401,11.9641,200.61,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054559601,3.4596608,200.6,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054559808,4.4841,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054560104,3.4596608,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054560407,4.4837,200.63,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054560601,3.46071902,200.62,200.52,69.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759054560800,3.46071902,200.61,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054561000,4.4837,200.63,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054561297,3.46072479,200.62,200.56,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054561502,3.46072479,200.61,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054561706,4.4837,200.63,200.57,12.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759054561900,10.98090784,200.62,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759054562098,3.46090784,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054562307,7.52,200.62,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759054562509,3.46102528,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054562809,7.52,200.62,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759054563107,3.46116914,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054563308,7.52,200.62,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759054563508,3.46091721,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054563808,7.52,200.62,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054564009,3.46071178,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054564210,7.52,200.62,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759054564410,3.46062521,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054564606,7.52,200.62,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054564806,3.46056377,200.61,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054565001,7.52,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054565205,3.4604155,200.61,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054565507,7.52,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054565712,3.46036127,200.61,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054565905,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054566208,3.46036127,200.61,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054566514,7.52,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054566721,3.46050524,200.61,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054566915,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054567121,7.52,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054567516,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054568223,3.45996962,200.61,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054568416,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054568611,3.45996962,200.61,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054568809,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054569011,3.45996962,200.61,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054569320,7.52,200.62,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759054569822,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054570123,7.52,200.62,200.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054570323,7.52,200.62,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759054570521,7.52,200.62,200.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054572718,12.1539,200.62,200.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054573023,7.67,200.61,200.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1759054573223,4.4839,200.62,200.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759054573623,7.67,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054573918,4.4839,200.62,200.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054574122,7.67,200.6,200.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054574319,7.67,200.6,200.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759054574523,7.67,200.6,200.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054576025,7.67,200.63,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054576223,7.67,200.61,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054576426,3.45007456,200.6,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054576621,7.67,200.63,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054576821,7.67,200.61,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054577126,7.67,200.59,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054577321,7.67,200.63,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054577523,7.67,200.61,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054577717,7.67,200.58,200.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759054577922,7.67,200.58,200.49,69.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759054578122,7.67,200.58,200.5,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054578321,7.67,200.58,200.51,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759054578523,7.67,200.58,200.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054579629,7.67,200.58,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759054580221,7.67,200.58,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054580426,7.67,200.58,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759054580630,7.67,200.58,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054580824,7.67,200.58,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759054581130,7.67,200.58,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054582130,7.67,200.58,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759054582531,7.67,200.58,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054582727,7.67,200.58,200.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759054583231,8.14,200.59,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054583431,4.4843,200.6,200.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054583631,8.14,200.59,200.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054583832,8.14,200.59,200.54,125.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759054584034,4.4843,200.6,200.54,125.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759054584232,12.6243,200.6,200.54,133.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759054590939,8.14,200.59,200.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054591238,8.14,200.59,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054591441,8.14,200.59,200.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054591743,8.14,200.59,200.55,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759054591945,8.14,200.58,200.54,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054592139,69.75,200.62,200.52,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054592442,8.14,200.6,200.52,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054592638,8.14,200.58,200.52,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054592836,8.14,200.58,200.52,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054593141,8.14,200.61,200.53,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054593442,8.14,200.59,200.53,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054593644,8.14,200.57,200.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054593841,8.14,200.57,200.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054594235,4.4849,200.58,200.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054594431,77.8926,200.61,200.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054594636,8.14,200.59,200.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054594839,8.14,200.57,200.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054595039,69.7611,200.59,200.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054595040,3.45493362,200.56,200.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1759054595335,69.7611,200.59,200.5,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054595537,4.4857,200.54,200.5,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054595738,8.14,200.54,200.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054595944,8.14,200.6,200.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054596238,8.14,200.58,200.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054596445,7.93830835,200.57,200.51,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759054596643,11.59330835,200.56,200.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054596837,8.14,200.56,200.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054597244,4.4853,200.56,200.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054597746,8.14,200.55,200.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054598443,8.14,200.54,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054599751,12.6257,200.54,200.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054599940,12.6257,200.54,200.48,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759054600243,12.6257,200.54,200.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054600445,12.6257,200.54,200.48,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759054600638,69.7667,200.57,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054600841,11.58745218,200.56,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054601041,69.7667,200.57,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054601042,8.14,200.54,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054601342,8.14,200.5,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054602246,8.14,200.49,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054602646,12.6268,200.49,200.43,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1759054602840,12.6268,200.49,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054603041,12.6268,200.49,200.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054603246,4.487,200.48,200.43,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1759054603436,4.487,200.48,200.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054603437,8.14,200.47,200.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054604454,12.6274,200.46,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054606750,8.14,200.45,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054611156,4.4874,200.46,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054611353,12.6274,200.46,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759054613455,12.4169,200.49,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054615958,4.487,200.48,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054616959,4.487,200.48,200.42,5.30292226]
["bitfinex-derivatives","SOLF0:USTF0",1759054617256,4.487,200.48,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054617659,7.93,200.47,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054617856,7.93,200.51,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054618560,7.93,200.51,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759054618753,7.93,200.51,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054619556,7.93,200.51,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759054619954,4.4861,200.52,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759054620662,12.4161,200.52,200.46,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759054620854,4.4864,200.51,200.46,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759054621051,7.93,200.5,200.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054621255,7.93,200.52,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054622263,12.4168,200.49,200.43,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759054622964,4.4871,200.48,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054623464,7.93,200.47,200.42,0.81472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054623666,7.93,200.47,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054623858,7.93,200.47,200.42,0.81472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054624064,7.93,200.47,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054624263,7.93,200.47,200.42,0.81472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054624465,7.93,200.47,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054624764,7.93,200.47,200.42,0.81472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054624955,7.93,200.47,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054625357,7.93,200.47,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054625666,12.4166,200.5,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054626567,4.4868,200.49,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054626971,12.4168,200.49,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054627367,12.4168,200.49,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054627669,12.4168,200.49,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054627860,4.4868,200.49,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054628172,7.93,200.47,200.42,0.81472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054628366,7.93,200.47,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054628559,7.93,200.47,200.42,0.81472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054628759,7.93,200.47,200.42,121.79472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054629171,4.487,200.48,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759054629360,4.487,200.48,200.42,121.79472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054629564,4.487,200.48,200.43,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759054629771,12.417,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759054630069,7.93,200.48,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054630263,7.93,200.48,200.42,121.79472226]
["bitfinex-derivatives","SOLF0:USTF0",1759054630474,7.91,200.58,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054630669,7.91,200.56,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054632276,12.3953,200.56,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054632475,12.3953,200.56,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054633069,12.3953,200.56,200.49,12.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759054633269,12.3953,200.56,200.5,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759054636369,4.4855,200.55,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054636575,7.91,200.54,200.49,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054636778,7.91,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054637971,7.91,200.54,200.49,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054638176,7.91,200.53,200.49,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1759054638371,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054638773,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054639077,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054639469,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054639877,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054640077,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054640678,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054640877,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054641376,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054641576,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054641777,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054642275,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054642579,7.91,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759054643481,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054643674,7.91,200.53,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054643870,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054644075,7.91,200.53,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054644376,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054644576,7.91,200.53,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054646680,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054646877,7.91,200.53,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054647081,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054647675,7.91,200.53,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054648277,7.91,200.53,200.49,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1759054648480,4.4857,200.54,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054648677,4.4859,200.53,200.48,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759054648883,7.53,200.52,200.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054649879,7.53,200.51,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054650071,7.53,200.51,200.46,5.29041389]
["bitfinex-derivatives","SOLF0:USTF0",1759054650976,7.53,200.51,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054651182,7.53,200.51,200.46,5.29041389]
["bitfinex-derivatives","SOLF0:USTF0",1759054651383,7.53,200.51,200.46,0.80311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054652180,12.0157,200.54,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054652382,7.53,200.54,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054652883,7.53,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054653084,7.53,200.54,200.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054656388,4.4857,200.54,200.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054656687,77.2965,200.57,200.46,8.22311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054656888,7.53,200.55,200.46,129.16311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054657088,69.7665,200.57,200.46,129.16311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054657287,3.44096123,200.56,200.46,129.16311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054657588,12.0162,200.52,200.46,133.65041389]
["bitfinex-derivatives","SOLF0:USTF0",1759054658387,69.7723,200.56,200.46,8.22311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054658590,10.97137333,200.55,200.46,8.22311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054658790,7.53,200.53,200.46,8.22311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054659590,4.4865,200.5,200.46,8.22311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054659888,7.53,200.49,200.46,8.22311389]
["bitfinex-derivatives","SOLF0:USTF0",1759054660390,7.53,200.48,200.42,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759054660687,7.53,200.51,200.42,123.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759054660987,69.7838,200.52,200.42,123.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759054660988,69.7838,200.52,200.42,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759054661191,7.53,200.51,200.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054662194,4.4868,200.49,200.41,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759054662489,4.4868,200.49,200.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054662793,4.487,200.48,200.42,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759054664691,7.53,200.49,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759054668099,12.0168,200.49,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759054675000,7.82,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054678301,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054678500,7.82,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054680303,7.82,200.54,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054681105,7.82,200.54,200.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054682402,7.82,200.54,200.41,78.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759054682403,7.82,200.52,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054682602,0.57218422,200.55,200.45,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759054682804,3.4298444,200.54,200.44,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054683005,7.82,200.52,200.44,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054683204,7.82,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054684000,7.82,200.48,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759054684508,7.82,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054685309,7.82,200.48,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054685611,4.4868,200.49,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054685800,7.82,200.48,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054686005,4.4868,200.49,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054686201,7.82,200.48,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054686414,4.4868,200.49,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054686913,7.82,200.48,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054687602,4.4868,200.49,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054687807,7.82,200.48,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759054688407,7.82,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054689617,7.82,200.48,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054692613,4.4866,200.5,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054692920,7.92,200.54,200.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054694721,12.4057,200.54,200.48,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759054695422,4.4857,200.54,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054695918,0.57218422,200.55,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054696117,0.57218422,200.55,200.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054696713,8.49218422,200.55,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054696923,8.49218422,200.55,200.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054697122,8.49218422,200.55,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054697623,8.49218422,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054697918,8.49218422,200.55,200.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054698619,8.49218422,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054698820,8.49218422,200.55,200.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054699121,8.49218422,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054699621,8.49218422,200.55,200.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054699814,7.92,200.54,200.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054703330,7.92,200.54,200.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054703726,0.57218422,200.55,200.49,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759054703931,0.57218422,200.55,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054704132,8.03,200.54,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054704534,0.57218422,200.55,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054704926,8.03,200.54,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054705332,0.57218422,200.55,200.48,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054705529,8.03,200.54,200.48,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759054705827,12.5157,200.54,200.48,133.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759054706330,8.03,200.55,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054706524,8.03,200.55,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054707634,12.5157,200.54,200.48,125.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759054707831,4.4857,200.54,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054708027,4.4857,200.54,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759054708335,4.4857,200.54,200.48,125.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759054708536,4.4857,200.54,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054708737,8.03,200.53,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054708932,4.4857,200.54,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054709239,8.03,200.52,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054709531,8.03,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759054709737,8.03,200.52,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054710038,8.03,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759054710432,8.03,200.52,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054710737,8.03,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759054711329,8.03,200.52,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054711529,8.03,200.52,200.48,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759054711725,8.03,200.52,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054712027,8.03,200.53,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054712230,4.4857,200.54,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054712635,8.03,200.53,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054712832,8.03,200.53,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759054713033,8.03,200.53,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054713539,12.5153,200.56,200.5,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759054713738,11.44288368,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054714035,8.03,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054714241,4.4853,200.56,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054714431,3.41292026,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054714626,8.03,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054715234,4.4853,200.56,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054715534,3.41297047,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054715726,8.03,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054716131,4.4853,200.56,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054716438,3.41302849,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054716643,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054720935,8.03,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054722037,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054722633,8.03,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054722841,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054723137,4.4854,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054723444,11.44467619,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054723646,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054724145,4.4854,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054724347,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054724644,4.4854,200.55,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054725037,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054725642,8.03,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054725845,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054726145,8.03,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054726532,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054726942,8.03,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054727136,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054727542,8.03,200.54,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759054728038,8.03,200.54,200.5,125.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759054728241,8.03,200.54,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054736451,4.4854,200.55,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054736647,7.68,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054737652,7.68,200.54,200.5,99.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759054738153,7.68,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054738354,4.4851,200.57,200.51,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759054738551,7.68,200.56,200.51,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759054738951,7.68,200.56,200.51,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759054739452,12.1651,200.57,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054739657,12.1653,200.56,200.51,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759054739853,12.1653,200.56,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054740053,7.68,200.55,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054740254,7.68,200.55,200.51,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759054740450,4.4855,200.55,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054740654,7.68,200.54,200.5,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759054740855,7.68,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054741156,7.68,200.54,200.5,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759054741450,7.68,200.54,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054741653,4.485,200.57,200.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054741846,7.68,200.58,200.52,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054742052,7.68,200.58,200.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054742455,7.68,200.58,200.53,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759054742651,7.68,200.58,200.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054742851,4.4845,200.59,200.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054743046,7.68,200.58,200.54,125.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759054743253,12.1645,200.59,200.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054743559,7.68,200.58,200.54,125.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759054744560,12.1645,200.59,200.54,125.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759054745053,4.4841,200.61,200.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054745259,4.4841,200.61,200.55,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759054745455,4.4841,200.61,200.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759054745656,12.1641,200.61,200.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054745856,12.1641,200.61,200.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054746456,12.1641,200.61,200.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054746659,12.1641,200.61,200.56,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759054746852,12.1641,200.61,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054747056,7.68,200.61,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054747257,0.57024129,200.62,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054747454,7.68,200.64,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054747658,7.68,200.64,200.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759054748459,7.68,200.64,200.58,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759054748763,12.1635,200.64,200.58,132.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759054748964,12.1635,200.64,200.58,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759054749264,12.1635,200.64,200.58,132.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759054752371,12.1635,200.64,200.58,132.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759054753266,4.4835,200.64,200.59,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054753474,7.71,200.63,200.59,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054753764,7.71,200.63,200.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054753969,7.71,200.63,200.59,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054754767,7.71,200.63,200.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054754969,7.71,200.63,200.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054755273,7.71,200.63,200.59,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054755473,7.71,200.67,200.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054755669,8.2935283,200.7,200.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054756062,12.7756283,200.7,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054756268,12.7756283,200.7,200.63,133.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759054756572,69.6997,200.77,200.59,69.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759054756573,7.71,200.72,200.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054757172,7.71,200.72,200.66,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759054757473,69.6997,200.77,200.66,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759054757674,7.71,200.76,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054758067,4.4817,200.72,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054758267,4.4817,200.72,200.66,125.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759054758473,12.1917,200.72,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054758671,7.71,200.71,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759054759575,7.71,200.71,200.66,125.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759054759772,12.1919,200.71,200.66,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759054759969,7.71,200.74,200.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759054760273,7.71,200.74,200.64,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054760674,69.7035,200.75,200.64,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054761374,12.1922,200.7,200.64,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054763078,12.1922,200.7,200.64,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759054763277,12.1922,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054763974,12.1922,200.7,200.64,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759054764179,12.1922,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054764780,4.4817,200.72,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054766572,4.4817,200.72,200.66,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759054767381,7.38,200.71,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054767576,4.4819,200.71,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054767776,7.38,200.7,200.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759054768280,7.38,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054768581,7.38,200.7,200.65,125.243]
["bitfinex-derivatives","SOLF0:USTF0",1759054768777,7.38,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054769376,7.38,200.7,200.65,125.243]
["bitfinex-derivatives","SOLF0:USTF0",1759054769684,7.38,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054769877,7.38,200.7,200.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054770573,7.38,200.7,200.66,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759054770972,4.4819,200.71,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054771179,7.38,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054771378,7.38,200.7,200.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054772090,7.38,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054772277,7.38,200.7,200.65,125.223]
["bitfinex-derivatives","SOLF0:USTF0",1759054772474,69.7039,200.75,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054772686,7.38,200.74,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054772883,69.7074,200.74,200.63,26.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759054773181,7.38,200.73,200.63,47.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759054773382,69.7074,200.74,200.63,47.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759054773780,7.38,200.73,200.63,47.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759054773981,7.38,200.73,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054775590,4.4821,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054776884,4.4821,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054777679,4.4821,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054777887,11.8621,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054778087,11.8621,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054778390,11.8621,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054779081,11.8621,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054779288,11.8621,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054779486,11.8621,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054779689,11.8621,200.7,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054779989,11.8621,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054779990,7.38,200.69,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054780184,7.38,200.68,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054780680,7.38,200.68,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054782395,4.4823,200.69,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054782694,7.38,200.68,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054783199,7.38,200.67,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054783386,4.4825,200.68,200.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054783998,4.4825,200.68,200.62,65.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759054784389,11.8625,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054784594,11.8625,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054784793,11.8625,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054785888,11.8625,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054786089,11.8625,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054786295,11.8625,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054786698,11.8625,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054787494,11.8625,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054787694,11.8625,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054787997,4.4825,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054788195,11.8625,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054788396,11.8625,200.68,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054788600,7.38,200.67,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759054788804,11.8625,200.68,200.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054789599,11.8625,200.68,200.62,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759054791202,11.8625,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759054791799,4.4825,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759054791998,7.38,200.69,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054792195,7.38,200.69,200.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759054792400,7.38,200.69,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054792900,4.4821,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054793201,11.8621,200.7,200.64,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759054795300,7.38,200.7,200.64,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759054795499,8.09,200.73,200.64,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759054796407,69.7077,200.74,200.64,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759054796606,4.4824,200.69,200.64,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759054797408,4.4824,200.69,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054797601,8.09,200.68,200.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054798508,4.4824,200.69,200.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054798806,8.09,200.68,200.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054800609,8.09,200.7,200.65,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1759054800808,4.4819,200.71,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759054801302,8.09,200.69,200.63,12.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759054801814,4.4825,200.68,200.63,12.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759054802106,69.7202,200.7,200.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054802302,4.4825,200.68,200.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054802502,8.09,200.69,200.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054803307,3.45654844,200.68,200.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054803506,3.45654844,200.67,200.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054803806,3.45654844,200.66,200.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054804008,12.5719,200.71,200.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054804315,3.4567088,200.7,200.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054804513,3.4567088,200.69,200.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054804817,3.4567088,200.68,200.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054805007,3.4567088,200.67,200.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054807514,8.09,200.71,200.66,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759054807716,3.45834021,200.7,200.66,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759054807917,3.45834021,200.69,200.66,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759054808110,3.45834021,200.68,200.67,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054808416,8.09,200.72,200.66,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759054811319,12.5716,200.72,200.66,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759054811819,8.09,200.72,200.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759054812619,8.09,200.72,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054813013,8.09,200.72,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054813310,4.4811,200.74,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054813518,8.1,200.73,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054813818,8.1,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054814315,8.1,200.73,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054814711,8.1,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054814907,8.1,200.73,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054815312,8.1,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054815513,8.1,200.73,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054815719,8.1,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054815919,8.1,200.73,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054816112,8.1,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054816509,8.1,200.73,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054816714,8.1,200.73,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054817218,8.1,200.73,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054817519,8.1,200.75,200.69,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759054817917,8.1,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759054818115,4.4809,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759054818417,4.4809,200.75,200.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054818620,8.1,200.74,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054818815,8.1,200.74,200.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054819021,12.5809,200.75,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054819518,8.1,200.72,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054819917,4.4814,200.73,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054820315,8.1,200.72,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054820514,4.4814,200.73,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054820717,8.1,200.72,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054821416,8.1,200.71,200.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759054821720,8.1,200.75,200.65,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759054822519,69.7006,200.76,200.65,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759054823118,4.4821,200.7,200.65,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759054823720,4.4821,200.7,200.65,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759054823921,7.49,200.69,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054824316,7.49,200.69,200.65,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759054824519,7.49,200.69,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054825717,7.49,200.69,200.65,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759054826019,7.49,200.69,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054826916,4.4817,200.72,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759054827122,11.9717,200.72,200.66,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759054827525,4.4818,200.71,200.66,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759054828021,7.49,200.7,200.66,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759054828216,4.4818,200.71,200.66,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759054828417,7.49,200.69,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759054828717,7.49,200.69,200.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054832927,11.9717,200.72,200.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054833127,7.49,200.71,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054834422,4.4817,200.72,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054834817,7.49,200.71,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054836121,4.4817,200.72,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054836426,7.49,200.71,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054836627,4.4817,200.72,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054837625,7.49,200.71,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054839829,7.49,200.71,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759054840528,7.49,200.71,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054841027,7.49,200.71,200.67,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759054841428,7.49,200.71,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054841729,7.49,200.71,200.67,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759054842121,4.481,200.75,200.68,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759054842329,7.49,200.74,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054843731,11.9711,200.74,200.68,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759054846333,7.49,200.73,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054846935,4.4811,200.74,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054847333,7.49,200.73,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054848732,7.49,200.73,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054848936,7.49,200.73,200.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054849137,7.49,200.73,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054849339,7.49,200.73,200.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054850241,7.49,200.79,200.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054851538,7.49,200.75,200.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054851739,7.49,200.8,200.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759054853735,7.85,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054854038,7.85,200.75,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054854239,7.85,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054854438,7.85,200.75,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054854740,7.85,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054855041,7.85,200.75,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054855242,7.85,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054855436,7.85,200.75,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054856044,7.85,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054856239,7.85,200.75,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054856439,7.85,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054856638,7.85,200.75,200.69,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759054856841,7.85,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759054857246,7.85,200.75,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054857648,7.85,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759054857840,7.85,200.75,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054858245,7.85,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759054858446,7.85,200.75,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054858743,7.85,200.75,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759054858947,7.85,200.75,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054859243,7.85,200.75,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759054859448,7.85,200.75,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054859644,7.85,200.75,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759054859841,12.3302,200.78,200.72,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1759054862041,4.4802,200.78,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054862246,4.4802,200.78,200.72,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759054862935,4.4802,200.78,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054863138,12.3302,200.78,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054863341,7.85,200.8,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054864647,12.3308,200.76,200.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054864948,7.85,200.76,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054865543,4.4812,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054865749,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054865955,12.3312,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759054867143,12.3312,200.74,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054867745,12.3312,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759054867951,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054868250,12.3312,200.74,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054868454,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054868645,12.3312,200.74,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054869046,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054869247,12.3312,200.74,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054869645,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054871548,12.3312,200.74,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054871745,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054871946,12.3312,200.74,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054872147,12.3312,200.74,200.69,125.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759054872353,69.69,200.79,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054872544,8.16,200.75,200.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054872748,69.7003,200.76,200.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054872956,8.16,200.75,200.66,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054873348,69.7003,200.76,200.66,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1759054873549,4.4819,200.71,200.66,56.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759054873749,8.16,200.7,200.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054875257,69.6956,200.78,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054875258,69.7093,200.74,200.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054875455,69.7093,200.74,200.65,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054875656,69.7093,200.74,200.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054876352,8.16,200.73,200.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054876551,69.7093,200.74,200.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054877049,12.6423,200.69,200.64,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054877249,4.4823,200.69,200.64,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054877454,8.16,200.72,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054877950,4.4828,200.67,200.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054878155,8.16,200.7,200.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054879354,69.7186,200.71,200.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054879550,8.16,200.7,200.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054880550,4.483,200.66,200.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054880753,8.16,200.67,200.61,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759054881656,12.6432,200.65,200.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054881958,12.6432,200.65,200.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054882451,12.6432,200.65,200.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054882651,12.6432,200.65,200.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759054884552,12.6432,200.65,200.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759054884857,12.6432,200.65,200.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054888166,7.81,200.64,200.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054888461,69.7249,200.69,200.6,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1759054888667,3.44120907,200.68,200.6,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1759054888964,69.7249,200.69,200.6,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1759054889163,3.44119065,200.68,200.6,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1759054889363,7.81,200.67,200.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054890160,4.4839,200.62,200.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054890762,12.2942,200.6,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054891658,7.81,200.59,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054900473,12.2939,200.62,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054900772,12.2939,200.62,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054901570,4.4833,200.65,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054901775,7.81,200.65,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054902672,4.4841,200.61,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054903673,4.4837,200.63,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054903873,12.2937,200.63,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054904073,12.2937,200.63,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054904474,12.2937,200.63,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054905074,12.2937,200.63,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054905277,4.4839,200.62,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054905578,4.4839,200.62,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054905771,4.4839,200.62,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054906073,4.4835,200.64,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054906275,4.4835,200.64,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054906478,4.4835,200.64,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054906976,4.4836,200.63,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054907181,8.39482539,200.68,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054908676,4.4833,200.65,200.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054911979,4.4827,200.67,200.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054912189,7.81,200.72,200.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054913579,4.4818,200.71,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054915082,12.2218,200.71,200.65,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1759054915384,4.4818,200.71,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054915586,7.74,200.7,200.65,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1759054916078,7.74,200.7,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054916284,7.74,200.7,200.65,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1759054916487,7.74,200.7,200.64,125.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759054917186,12.2221,200.7,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054917489,4.4821,200.7,200.64,125.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759054917779,7.74,200.69,200.64,125.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759054918383,7.74,200.69,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054918585,69.7112,200.73,200.61,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759054918786,7.74,200.69,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054919089,7.74,200.67,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054919285,69.7278,200.68,200.59,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1759054919986,4.4837,200.63,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054920192,69.7278,200.68,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054920193,77.4718,200.67,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054921280,7.74,200.61,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054921988,7.74,200.61,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054921989,7.74,200.64,200.58,0.80629408]
["bitfinex-derivatives","SOLF0:USTF0",1759054922491,7.74,200.62,200.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054922786,69.7556,200.6,200.52,94.93]
["bitfinex-derivatives","SOLF0:USTF0",1759054922994,7.74,200.59,200.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054923287,7.74,200.55,200.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054923591,7.74,200.55,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054924186,7.74,200.55,200.5,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054924583,7.74,200.55,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054924784,7.74,200.55,200.5,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759054925181,4.4853,200.56,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054925182,12.2253,200.56,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054925389,12.2253,200.56,200.5,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759054925591,69.7556,200.6,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054925592,4.4847,200.58,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054926087,4.4847,200.58,200.51,12.156]
["bitfinex-derivatives","SOLF0:USTF0",1759054926292,7.74,200.6,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054926792,7.74,200.6,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054926992,7.74,200.6,200.54,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759054928792,4.4836,200.63,200.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054929291,7.74,200.64,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759054929490,7.74,200.64,200.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054931185,4.4837,200.63,200.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759054931385,7.85,200.62,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054932492,12.3339,200.62,200.55,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759054932893,12.3339,200.62,200.56,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1759054933790,4.4839,200.62,200.55,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759054933990,7.85,200.6,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054934387,7.85,200.6,200.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054934787,4.4842,200.61,200.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054934988,12.3342,200.61,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054935481,12.3342,200.61,200.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054935689,12.3342,200.61,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054936092,7.85,200.6,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054936394,7.85,200.6,200.56,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1759054936594,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054936793,7.85,200.6,200.55,125.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759054936997,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054937789,7.85,200.6,200.55,125.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759054937983,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054938395,7.85,200.6,200.55,106.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759054938596,7.85,200.6,200.55,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759054938797,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054939099,4.4842,200.61,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054939396,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054939696,7.85,200.6,200.55,125.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759054940093,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054940798,7.85,200.6,200.55,125.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759054940997,7.85,200.6,200.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054941893,7.85,200.6,200.56,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1759054942292,7.85,200.6,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759054944294,12.1236,200.64,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054946301,12.1236,200.64,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054946302,7.64,200.64,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054946598,0.56953537,200.65,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054947601,0.56953537,200.65,200.6,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759054948102,0.56953537,200.65,200.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054948491,7.64,200.67,200.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054948699,7.64,200.67,200.57,69.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759054948901,7.64,200.67,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054949097,12.1221,200.7,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759054949300,12.1221,200.7,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054949797,7.64,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054949998,7.64,200.7,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054950398,7.64,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054951199,7.64,200.7,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054951400,7.64,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054951800,7.64,200.7,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054952103,7.64,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054952303,7.64,200.71,200.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054952602,7.64,200.7,200.64,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1759054954700,12.1222,200.7,200.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054957500,7.64,200.7,200.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054957699,7.64,200.7,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054958502,7.64,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054959512,7.64,200.7,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054959707,7.64,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759054960212,7.64,200.73,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054960402,3.44882508,200.72,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054960602,7.64,200.73,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054960807,3.44882551,200.72,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054961009,7.64,200.73,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054962009,7.64,200.73,200.65,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759054965418,7.64,200.73,200.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054967415,7.64,200.73,200.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054967812,12.1214,200.73,200.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759054968917,7.64,200.71,200.64,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1759054970623,12.1219,200.71,200.64,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1759054975729,7.76,200.77,200.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054976930,12.2409,200.75,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759054977129,12.2409,200.75,200.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054977523,7.76,200.75,200.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054978324,4.4816,200.72,200.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054978529,7.76,200.71,200.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054978731,7.76,200.71,200.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054978927,7.76,200.71,200.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054979734,12.2418,200.71,200.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054979935,12.2418,200.71,200.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054980135,12.2418,200.71,200.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054980637,12.2418,200.71,200.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054980836,4.4821,200.7,200.66,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1759054981032,69.7063,200.74,200.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054981238,7.76,200.73,200.64,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759054981537,7.76,200.73,200.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054981724,69.7204,200.7,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054981927,69.7273,200.68,200.57,370.13]
["bitfinex-derivatives","SOLF0:USTF0",1759054982333,69.7273,200.68,200.58,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759054982928,4.4837,200.63,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054983240,7.76,200.62,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759054991146,7.76,200.62,200.58,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054991341,7.76,200.62,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054993947,7.76,200.62,200.58,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759054994141,7.76,200.62,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759054998056,12.2439,200.62,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055001248,12.2439,200.62,200.56,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1759055001449,12.2439,200.62,200.57,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759055001649,12.2439,200.62,200.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055001850,12.2439,200.62,200.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055002051,12.2439,200.62,200.58,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055002347,12.2439,200.62,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055002545,12.2439,200.62,200.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055002738,12.2439,200.62,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055009954,4.4839,200.62,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055010151,7.88,200.61,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055010859,4.4839,200.62,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055011059,12.3639,200.62,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055018958,4.4839,200.62,200.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055019164,4.4839,200.62,200.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759055019466,4.4839,200.62,200.61,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759055020068,4.4835,200.64,200.61,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759055020267,7.88,200.63,200.61,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1759055020459,7.88,200.63,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759055020659,7.88,200.63,200.61,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1759055020963,12.3636,200.63,200.61,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1759055023057,12.3636,200.63,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759055023257,12.3636,200.63,200.61,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1759055024269,3.46253378,200.62,200.61,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1759055032366,7.88,200.61,200.57,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759055032669,3.46881371,200.6,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759055035269,4.4838,200.62,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759055035474,3.46837352,200.61,200.6,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055040480,11.47837352,200.61,200.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055040678,11.47837352,200.6,200.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055040874,3.46837352,200.59,200.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055041074,11.47837352,200.59,200.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055041278,3.46837352,200.59,200.58,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055041678,7.95277352,200.59,200.58,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055044381,15.96277352,200.59,200.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055044772,8.01,200.58,200.54,8.50417712]
["bitfinex-derivatives","SOLF0:USTF0",1759055045082,11.47459795,200.57,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055045281,8.01,200.57,200.53,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055045474,8.01,200.57,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055045679,8.01,200.6,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055045881,8.01,200.58,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055046078,11.47263399,200.57,200.53,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055046383,8.01,200.57,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055046580,4.4853,200.56,200.53,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055046787,4.4853,200.56,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055047079,4.4853,200.56,200.53,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055048379,4.4853,200.56,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055049184,12.4953,200.56,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055049687,4.4853,200.56,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055049885,12.4953,200.56,200.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055050582,3.4612276,200.55,200.49,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1759055050780,7.78,200.53,200.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055050983,7.78,200.53,200.4,8.38860081]
["bitfinex-derivatives","SOLF0:USTF0",1759055050984,7.78,200.52,200.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055051789,7.78,200.52,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055052691,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055052886,4.4868,200.49,200.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055053591,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055053787,4.487,200.48,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055053993,4.487,200.48,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055054195,7.78,200.52,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055054986,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055055190,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055055487,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055055895,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055056097,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055056595,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055056792,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055056998,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055057796,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055058493,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055058694,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055058894,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055059096,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055059290,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055059494,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055059695,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055060300,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055060502,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055060701,4.4868,200.49,200.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055060903,4.4868,200.49,200.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055061097,4.4868,200.49,200.43,122.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759055061311,4.4868,200.49,200.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055064699,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055064899,4.4863,200.51,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055065103,7.9,200.54,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055066706,7.9,200.51,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055067709,4.4868,200.49,200.43,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759055067900,4.4868,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055068205,12.3868,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055072115,7.9,200.49,200.44,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759055072414,7.9,200.51,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055073612,12.3866,200.5,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055073814,12.3866,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055074208,12.3866,200.5,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055074609,12.3866,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055075115,4.4866,200.5,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055075313,4.4866,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055075908,4.4866,200.5,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055076312,4.4866,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055076817,4.4866,200.5,200.45,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759055077017,4.4866,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055077218,12.3866,200.5,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055077417,12.3866,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055077620,12.3866,200.5,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055078114,12.3866,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055078311,4.4866,200.5,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055078511,7.9,200.49,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055078707,7.9,200.49,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055079212,7.9,200.49,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055079521,7.9,200.49,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055080016,7.9,200.49,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055080216,7.9,200.49,200.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055083312,7.9,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055083517,7.9,200.49,200.44,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055083714,7.9,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055083920,7.9,200.49,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055084712,7.9,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055084912,7.9,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055085114,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055086820,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055087022,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055088117,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055088319,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055088814,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055089421,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055090123,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055090516,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055090920,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055091323,11.38249604,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055091518,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055091923,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055092313,4.4868,200.49,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055092820,7.9,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055093318,12.387,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055094020,11.877,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055095222,3.48729438,200.47,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055095429,11.877,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055095624,3.48729569,200.47,200.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759055095826,4.487,200.48,200.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759055096130,4.487,200.48,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055096330,11.877,200.48,200.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759055096525,11.877,200.48,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055097026,7.39,200.47,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055097224,7.39,200.47,200.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759055097425,7.39,200.47,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055097625,7.39,200.47,200.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759055097924,7.39,200.47,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759055098631,11.877,200.48,200.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055099127,11.877,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759055099530,11.877,200.48,200.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055100121,11.877,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759055100621,11.877,200.48,200.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055100828,11.877,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759055101023,4.487,200.48,200.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759055101219,4.487,200.48,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055101220,11.877,200.48,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055101824,11.877,200.48,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055102023,11.877,200.48,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055102834,11.877,200.48,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055103634,11.877,200.48,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055104132,11.877,200.48,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055104333,11.877,200.48,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055104635,78.7368,200.57,200.44,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055104636,7.39,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055104838,3.48636883,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055105028,3.48636883,200.49,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055105229,7.39,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055105429,3.48647385,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055105630,3.48647385,200.49,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759055105937,11.8764,200.51,200.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055106229,11.8764,200.51,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759055106230,3.48647647,200.5,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759055106540,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055106835,3.48669573,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055107034,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055107234,10.87667956,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055107435,7.39,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055107733,4.4864,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055107734,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055107935,3.48676109,200.5,200.44,125.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759055108135,4.4864,200.51,200.44,125.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759055108136,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055108339,3.48674436,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055108538,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055108738,3.48683029,200.5,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055108940,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055109236,3.48683029,200.5,200.44,125.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759055109434,11.8764,200.51,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055109736,10.87689577,200.5,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055109940,4.4864,200.51,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055110140,3.48689955,200.5,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055110342,4.4864,200.51,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055110538,3.48674444,200.5,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055110735,4.4864,200.51,200.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055111038,3.48674108,200.5,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055111235,12.1964,200.51,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055111435,11.19668312,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055111641,7.71,200.5,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055111842,7.71,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055112034,7.71,200.5,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055113442,7.71,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055113842,12.1966,200.5,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055114736,12.1966,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055114935,12.1966,200.5,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055115140,12.1966,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055115331,3.48434259,200.49,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055115535,11.19405747,200.48,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055115739,7.71,200.52,200.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055115941,3.48438911,200.51,200.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055116140,3.48438911,200.5,200.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055116337,3.48438911,200.49,200.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055116542,7.71,200.48,200.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055116743,7.71,200.48,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055116940,7.71,200.48,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055117143,7.71,200.48,200.43,125.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759055117744,7.71,200.48,200.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055118144,7.71,200.48,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055118341,7.71,200.48,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055121850,7.71,200.48,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055122149,4.4868,200.49,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055122150,12.1968,200.49,200.44,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759055122344,5.54056139,200.57,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055122542,11.19478482,200.56,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055122747,3.48478482,200.55,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055122947,3.48478482,200.54,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055123147,3.48478482,200.53,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055123347,7.71,200.56,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055123544,3.48383458,200.55,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055123750,78.05864208,200.63,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055123751,3.48383458,200.54,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055123951,7.62,200.6,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055124152,7.62,200.58,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055124453,3.42935002,200.57,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055124752,3.42935002,200.56,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055124948,7.62,200.58,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055125152,3.42778667,200.57,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055125452,7.62,200.58,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055125646,11.04647628,200.57,200.53,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759055125951,7.62,200.57,200.54,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055126846,7.62,200.57,200.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055134656,7.62,200.57,200.56,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055135660,7.62,200.57,200.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055135853,7.62,200.57,200.56,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055137760,7.62,200.59,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055138060,75.27176139,200.68,200.57,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759055138261,3.4165133,200.67,200.57,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759055138454,3.4165133,200.66,200.58,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055138654,4.4837,200.63,200.58,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055138860,3.4165133,200.62,200.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055139154,4.4837,200.63,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055139360,4.4837,200.63,200.6,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759055139953,12.1037,200.63,200.6,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759055141160,12.1037,200.63,200.6,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759055141960,12.1037,200.63,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055142160,7.62,200.63,200.61,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055144061,7.62,200.63,200.61,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759055145060,69.7245,200.69,200.45,17.36340081]
["bitfinex-derivatives","SOLF0:USTF0",1759055145268,7.62,200.62,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055145463,7.62,200.6,200.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055145666,4.4846,200.59,200.52,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759055145961,7.62,200.58,200.52,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759055146162,7.62,200.58,200.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055146358,69.742,200.64,200.53,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759055146558,7.62,200.62,200.53,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759055146768,7.62,200.6,200.53,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759055148662,4.4848,200.58,200.53,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055148859,7.62,200.57,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055149259,4.4851,200.57,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055149466,7.62,200.56,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055150763,77.3761,200.6,200.52,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055150966,7.62,200.58,200.52,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055151169,69.7561,200.6,200.52,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055151369,7.62,200.58,200.52,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055151560,7.62,200.59,200.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055151756,3.4140782,200.58,200.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055151960,69.7494,200.62,200.53,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055152169,7.62,200.6,200.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055152370,3.41407961,200.59,200.53,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055152570,4.4847,200.58,200.53,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055152770,7.62,200.57,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055153273,12.1047,200.58,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055153468,12.1047,200.58,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055154971,8.08,200.57,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055155673,12.5647,200.58,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055155972,8.08,200.57,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055157973,4.4844,200.6,200.54,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055158164,3.41781195,200.59,200.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055158365,4.4844,200.6,200.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055158570,3.41831273,200.59,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055158768,8.08,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055158971,8.08,200.61,200.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055159277,8.08,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055159278,3.41874003,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055159476,8.08,200.61,200.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055159677,3.41945558,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055159875,8.08,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055160065,3.41945815,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055160377,8.08,200.61,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055160576,7.90424503,200.6,200.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055160774,4.4843,200.6,200.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055160973,4.4843,200.6,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055161472,4.4843,200.6,200.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055161977,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055162479,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055163076,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055163570,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055163878,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055164074,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055164271,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055164477,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055164677,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055164872,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055165073,3.42687436,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055165279,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055165478,3.42693613,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055165776,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055165979,3.42693613,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055166190,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055166378,3.42808639,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055166576,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055166796,3.42814267,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055166983,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055167286,3.42814267,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055167479,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055167680,3.42947352,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055167875,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055168082,3.42947352,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055168383,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055168580,3.42984579,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055168784,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055168985,3.42984579,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055169185,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055169386,3.42978305,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055169580,4.4843,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055169778,3.42961382,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055169979,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055170188,3.42961382,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055170387,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055170587,3.42963896,200.59,200.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055170788,4.4843,200.6,200.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055170990,3.4296389,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055171190,4.4843,200.6,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055171490,3.42975984,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055171681,4.4846,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055171986,4.4846,200.59,200.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055172190,4.4846,200.59,200.56,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055172381,4.4846,200.59,200.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055172778,4.485,200.57,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055172989,12.225,200.57,200.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055173385,12.225,200.57,200.52,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055173890,12.225,200.57,200.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055174192,12.225,200.57,200.52,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055174791,12.225,200.57,200.52,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055175190,12.225,200.57,200.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055175386,12.225,200.57,200.52,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055175593,12.225,200.57,200.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055175891,12.225,200.57,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055176796,12.225,200.57,200.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055177089,12.225,200.57,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055177685,12.225,200.57,200.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055177890,4.4852,200.56,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055179097,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055179300,4.4852,200.56,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055179493,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055180095,4.4852,200.56,200.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759055183206,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055183400,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055184002,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055184393,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055185403,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055185704,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055186396,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055187107,3.42698051,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055187299,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055187503,3.42693005,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055187694,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055187899,3.42687033,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055188098,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055188298,3.42719127,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055188601,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055188906,3.42714325,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055189105,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055189314,3.42753589,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055189505,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055189703,3.42751383,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055189907,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055190201,3.42762943,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055190406,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055190599,3.42817562,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055190799,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055190995,3.42817176,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055191305,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055191505,3.42809045,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055191705,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055191906,3.42809045,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055192109,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055192302,3.42801496,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055192502,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055192703,3.4279943,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055192904,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055193104,3.4279943,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055193407,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055193605,3.42548587,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055193802,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055194106,3.42496291,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055194407,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055194705,3.42487602,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055194916,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055195103,3.42318085,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055195304,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055195504,3.42311013,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055195703,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055195909,3.42295245,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055196110,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055196305,3.42303164,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055196504,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055196703,3.42302456,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055196903,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055197108,3.42302456,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055197405,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055197614,3.42334525,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055197804,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055198105,3.42334331,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055198305,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055198609,3.42334883,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055198809,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055199011,3.42334883,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055199212,4.4852,200.56,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055199408,3.42335383,200.55,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055199608,4.4852,200.56,200.51,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055199909,3.42335383,200.55,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055200214,7.6,200.58,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055200215,7.6,200.54,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055201613,12.0857,200.54,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055208724,7.6,200.54,200.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055208929,7.6,200.54,200.5,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055209228,7.6,200.54,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055209428,7.6,200.6,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055209623,7.6,200.58,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055209824,3.4197523,200.57,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055210124,3.4197523,200.56,200.5,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055210325,11.0197523,200.55,200.5,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055210526,7.6,200.55,200.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055210727,12.0854,200.55,200.52,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055210923,12.0854,200.55,200.52,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1759055211227,4.4856,200.54,200.52,128.23]
["bitfinex-derivatives","SOLF0:USTF0",1759055212025,4.4856,200.54,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055212423,7.90574932,200.54,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055212820,4.4856,200.54,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055213331,7.90430732,200.54,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055214530,4.4856,200.54,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055218332,7.9059111,200.54,200.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055220533,7.9059111,200.54,200.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055220731,12.2463,200.51,200.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055222732,4.4863,200.51,200.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055222935,7.76,200.5,200.48,0.61076604]
["bitfinex-derivatives","SOLF0:USTF0",1759055223135,7.76,200.5,200.48,8.64076604]
["bitfinex-derivatives","SOLF0:USTF0",1759055224730,4.4866,200.5,200.48,0.61076604]
["bitfinex-derivatives","SOLF0:USTF0",1759055224933,4.4866,200.5,200.46,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759055224934,7.76,200.49,200.46,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759055225235,7.76,200.53,200.46,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759055225438,7.76,200.51,200.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055225637,7.76,200.53,200.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055225933,12.2469,200.49,200.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055226539,4.4869,200.49,200.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055226738,7.76,200.48,200.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055232642,7.75,200.48,200.45,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055232840,7.75,200.48,200.45,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759055233639,7.75,200.48,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055234947,7.75,200.47,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055236940,7.75,200.51,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055237144,3.41364919,200.5,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055237438,7.75,200.51,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055237643,7.75,200.49,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055237942,7.75,200.51,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055238140,3.41241178,200.5,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055238341,7.75,200.51,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055238547,3.41209663,200.5,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055238741,7.75,200.51,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055238946,7.75,200.49,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055239146,7.75,200.51,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055239341,4.487,200.48,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055239541,12.237,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055239742,12.237,200.48,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055240144,12.237,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055240449,12.237,200.48,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055240847,12.237,200.48,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055241042,12.237,200.48,200.44,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055241247,12.2372,200.47,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055243544,8.03,200.46,200.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055244148,4.4874,200.46,200.42,0.60748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055244345,8.03,200.45,200.43,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055247254,4.4874,200.46,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055247444,12.5174,200.46,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055250355,12.517,200.48,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055250557,4.487,200.48,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055250760,4.487,200.48,200.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055250951,4.487,200.48,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055251356,12.517,200.48,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055251651,4.487,200.48,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055251858,8.03,200.47,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055252050,8.03,200.47,200.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055252455,8.03,200.47,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055252852,12.5172,200.47,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055253155,12.5172,200.47,200.43,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055253352,12.5172,200.47,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055253761,8.03,200.56,200.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055253960,3.41646167,200.55,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055254261,8.03,200.56,200.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055254755,4.4859,200.53,200.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055255059,8.03,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055255454,8.03,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055255960,8.03,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055256457,8.03,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055256658,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055256857,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055257057,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055257853,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055258356,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055258556,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055258951,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055259154,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055259561,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055260058,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055260255,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055260661,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055260960,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055261155,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055262557,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055263264,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055263464,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055264362,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055264763,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055265266,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055265466,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055265766,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055265966,12.5161,200.52,200.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759055266561,12.5161,200.52,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055266784,12.5161,200.52,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055267062,12.5161,200.52,200.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055267358,12.5161,200.52,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055267668,12.5161,200.52,200.47,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055267867,12.5161,200.52,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055268366,4.4864,200.51,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055268666,8.03,200.51,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055269762,69.7768,200.54,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055269956,8.03,200.49,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055271569,4.4873,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055271764,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055271964,12.5173,200.47,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055272171,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055272369,12.5173,200.47,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055272867,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055273566,12.5173,200.47,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055273764,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055273964,12.5173,200.47,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055274365,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055275671,12.5173,200.47,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055276267,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055276662,12.5173,200.47,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055277267,12.5173,200.47,200.42,54.42748146]
["bitfinex-derivatives","SOLF0:USTF0",1759055277774,7.38,200.56,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055277976,7.38,200.54,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055278177,3.4213015,200.53,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055278374,3.4213015,200.52,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055278574,7.38,200.52,200.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055279578,4.4866,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055280372,4.4866,200.5,200.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055280574,4.4866,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055282474,11.8666,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055282675,11.8666,200.5,200.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055282978,11.8666,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055283577,11.8666,200.5,200.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055284175,11.8666,200.5,200.45,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759055284780,11.8666,200.5,200.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759055284977,11.8666,200.5,200.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055285784,11.8666,200.5,200.44,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759055285985,11.8666,200.5,200.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055286180,11.8666,200.5,200.44,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759055286385,7.38,200.61,200.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055286684,7.38,200.59,200.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055286885,3.42271863,200.58,200.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055287090,7.38,200.59,200.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055287680,11.8646,200.59,200.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055288391,7.38,200.59,200.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055288690,4.484,200.62,200.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055288890,4.484,200.62,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055289791,11.864,200.62,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055290787,7.38,200.62,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055290987,4.4834,200.64,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055291282,7.57,200.65,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055291481,5.54056139,200.71,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055291482,7.57,200.71,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055291885,7.57,200.71,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055292690,7.57,200.69,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055294295,7.57,200.69,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055295689,7.57,200.69,200.63,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759055295892,7.57,200.73,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055296684,7.57,200.73,200.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055300598,7.57,200.73,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055300896,7.57,200.73,200.62,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055301399,69.7071,200.74,200.62,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055301695,7.57,200.69,200.62,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055302992,7.57,200.69,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055303590,4.4827,200.67,200.6,60.94493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055303790,8.07,200.66,200.6,60.94493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055304696,12.5531,200.66,200.6,60.94493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055307898,12.5531,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055308094,79.51962488,200.79,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055308296,8.07,200.75,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055309705,12.5517,200.72,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055309897,8.07,200.72,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055310602,4.4819,200.71,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055310902,8.07,200.72,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055312704,8.07,200.68,200.63,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759055313092,8.07,200.68,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055313498,8.07,200.68,200.63,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759055314397,8.07,200.68,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055314602,12.5525,200.68,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055314796,69.7143,200.72,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055314998,8.07,200.71,200.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055315305,69.7209,200.7,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055315505,8.07,200.69,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055316703,12.5534,200.64,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055318005,4.4834,200.64,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055318208,4.4834,200.64,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055318407,4.483,200.66,200.6,8.73493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055323209,12.5532,200.65,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055323404,12.5532,200.65,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055323805,12.5532,200.65,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055324009,12.5532,200.65,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055324497,4.4832,200.65,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055324699,4.4832,200.65,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055326504,12.5532,200.65,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055326704,12.5532,200.65,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055327208,12.5532,200.65,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055327713,12.5532,200.65,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055327909,8.07,200.64,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055328206,8.07,200.64,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055328909,4.4828,200.67,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055330714,4.4828,200.67,200.61,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759055330904,8.07,200.68,200.61,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759055331101,4.483,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055331306,4.483,200.66,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055332309,4.483,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055332704,12.553,200.66,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055332910,12.553,200.66,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759055333414,12.553,200.66,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055333620,12.553,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055333912,12.553,200.66,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055334116,12.553,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055334310,12.553,200.66,200.6,5.12913028]
["bitfinex-derivatives","SOLF0:USTF0",1759055334616,12.553,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055334812,7.79,200.64,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055336215,7.79,200.64,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055336412,7.79,200.64,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055337205,7.79,200.64,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055337411,7.79,200.64,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055340120,4.4834,200.64,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055340320,7.79,200.63,200.6,122.28493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055340519,7.79,200.63,200.6,129.73493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055340815,7.79,200.63,200.6,122.28493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055341015,7.79,200.63,200.6,129.73493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055341212,7.79,200.63,200.6,122.28493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055341522,7.79,200.63,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055342324,4.4837,200.63,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055342623,7.79,200.62,200.6,0.64493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055344725,7.79,200.62,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055345526,7.79,200.64,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055346619,4.4833,200.65,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055347228,7.79,200.64,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055347426,4.4833,200.65,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055347626,7.79,200.64,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055348124,4.4833,200.65,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055348428,7.79,200.64,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055349224,4.4833,200.65,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055349523,4.4834,200.64,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055349722,7.79,200.63,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055356636,8.12,200.63,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055356840,4.4834,200.64,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055357042,4.4836,200.63,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055357238,8.12,200.62,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055358336,8.12,200.62,200.61,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055358842,8.12,200.62,200.6,8.09493028]
["bitfinex-derivatives","SOLF0:USTF0",1759055359043,8.12,200.62,200.61,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055360944,8.12,200.62,200.61,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055361540,4.4835,200.64,200.61,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055361743,8.12,200.63,200.61,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055363649,4.4835,200.64,200.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055364046,4.4835,200.64,200.62,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1759055364344,12.4835,200.64,200.62,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1759055365252,12.4835,200.64,200.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055365451,12.4835,200.64,200.62,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759055366146,5.54056139,200.72,200.62,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759055366351,5.54056139,200.76,200.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055366542,8.0,200.74,200.67,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055366743,12.4816,200.72,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055366951,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055367249,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055367652,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055367948,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055368344,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055368748,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055368952,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055369249,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055369451,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055370250,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055370452,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055370754,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055371153,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055371349,8.0,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055371846,8.0,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055372046,12.4819,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055372255,8.0,200.7,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055372646,12.4819,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055372847,12.4819,200.71,200.67,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759055373053,12.4819,200.71,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055373257,8.0,200.72,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055373451,69.7124,200.73,200.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055374550,4.4825,200.68,200.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759055374749,8.0,200.67,200.64,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759055374956,8.0,200.67,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055375452,12.4828,200.67,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055375662,8.0,200.66,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055377967,8.0,200.7,200.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055378155,69.7176,200.71,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055378355,8.0,200.7,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055378555,69.7176,200.71,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055378759,8.0,200.7,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055379062,69.7176,200.71,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055379458,8.0,200.7,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055379660,4.4831,200.66,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055380061,4.4831,200.66,200.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055380366,4.4831,200.66,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055380757,8.0,200.65,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055381462,12.4832,200.65,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055381666,12.4832,200.65,200.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055382763,4.4835,200.64,200.61,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1759055383460,4.4835,200.64,200.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055384268,4.4835,200.64,200.61,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1759055384567,4.4835,200.64,200.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055384768,4.4835,200.64,200.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055386069,4.4837,200.63,200.58,14.83405482]
["bitfinex-derivatives","SOLF0:USTF0",1759055386365,4.4837,200.63,200.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055386664,4.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055386970,4.4837,200.63,200.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055387169,12.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055387365,4.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055387565,12.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055387768,12.4837,200.63,200.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055388071,4.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055388665,12.4837,200.63,200.58,115.29129673]
["bitfinex-derivatives","SOLF0:USTF0",1759055389265,12.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055389560,4.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055389765,4.4837,200.63,200.58,115.29129673]
["bitfinex-derivatives","SOLF0:USTF0",1759055390167,4.4837,200.63,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055390869,4.4837,200.63,200.58,115.29129673]
["bitfinex-derivatives","SOLF0:USTF0",1759055391068,4.4832,200.65,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055393778,13.33056139,200.72,200.58,115.29129673]
["bitfinex-derivatives","SOLF0:USTF0",1759055394076,13.33056139,200.72,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055394077,7.79,200.72,200.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055395571,4.4821,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759055395766,12.2721,200.7,200.64,125.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759055395972,12.2721,200.7,200.64,133.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759055396678,7.79,200.72,200.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055397070,69.7115,200.73,200.63,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055397271,7.79,200.72,200.63,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1759055397676,12.2726,200.68,200.63,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055397876,12.2726,200.68,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055398273,12.2726,200.68,200.63,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055398480,12.2726,200.68,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055398875,12.2726,200.68,200.63,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055399074,12.2726,200.68,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055399473,12.2726,200.68,200.63,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055400081,12.2726,200.68,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055400579,12.2726,200.68,200.63,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055400779,12.2726,200.68,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055401382,7.79,200.68,200.63,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759055401578,4.4821,200.7,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055402985,12.2723,200.69,200.63,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759055403887,12.2723,200.69,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055404481,12.2723,200.69,200.63,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759055404984,4.4823,200.69,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759055405187,4.4823,200.69,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055405485,12.2723,200.69,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759055405689,12.2723,200.69,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055405888,12.2723,200.69,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759055406191,12.2723,200.69,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055406383,12.2723,200.69,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759055406584,12.2723,200.69,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055407088,4.4823,200.69,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759055407489,7.79,200.68,200.63,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759055408189,7.79,200.68,200.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055408790,12.2719,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055409095,7.79,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055409690,4.4823,200.69,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055409994,7.79,200.68,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055413101,7.79,200.68,200.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055413795,78.6625,200.76,200.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759055414100,7.93,200.75,200.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759055414396,78.6625,200.76,200.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759055414699,7.93,200.75,200.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759055415004,78.6625,200.76,200.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759055415594,7.93,200.72,200.62,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055415800,69.6962,200.78,200.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055415801,7.93,200.76,200.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055416500,7.93,200.76,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055417602,4.4812,200.74,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055417802,7.93,200.73,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055418302,7.93,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055418499,7.93,200.73,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055419201,7.93,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055419401,7.93,200.73,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055419602,12.4114,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055419992,12.4114,200.73,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055420310,7.93,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055420495,7.93,200.73,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055421597,7.93,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055421900,7.93,200.74,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055422102,4.481,200.75,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055422299,4.4812,200.74,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055422501,7.93,200.73,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055422896,4.4812,200.74,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055423097,7.93,200.76,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759055423397,7.93,200.76,200.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055424206,4.4812,200.74,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055424400,12.5312,200.74,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055424599,12.5312,200.74,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055424902,4.4812,200.74,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055425505,12.5312,200.74,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055425806,8.05,200.73,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055425995,8.05,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055426306,8.05,200.73,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055426703,8.05,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055427005,8.05,200.73,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055427709,8.05,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055428108,8.05,200.73,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055428608,8.05,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055429110,8.05,200.73,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055430111,8.05,200.79,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055430717,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055431010,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055431403,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055431706,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055432307,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055432505,12.531,200.75,200.69,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759055433315,12.531,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055433613,4.481,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055433816,12.531,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055434114,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055434614,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055435215,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055435410,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055435605,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055435912,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055436310,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055436712,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055436910,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055437111,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055437314,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055437714,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055438110,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055438310,4.481,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055438710,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055438911,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055439217,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055439416,4.481,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055439417,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055439613,4.481,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055439918,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055440217,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055440416,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055440712,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055441111,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055441319,8.05,200.74,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055441512,8.05,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055441814,8.05,200.74,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055442717,8.05,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055444911,4.4806,200.77,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055445310,8.05,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055445919,4.4807,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055446220,8.05,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055446419,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055446917,8.05,200.75,200.7,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759055447309,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055447520,4.4807,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055447917,8.05,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055448114,4.4807,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055448420,8.05,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055448622,4.4807,200.76,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055449519,8.05,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055449917,8.05,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055450112,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055450710,8.05,200.75,200.7,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759055451117,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055451309,8.05,200.75,200.7,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759055451514,8.05,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055451815,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055452616,8.05,200.75,200.7,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759055453020,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055453417,4.4807,200.76,200.7,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759055453620,4.4807,200.76,200.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055453621,7.49,200.75,200.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055453819,4.4807,200.76,200.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055454317,11.9707,200.76,200.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055454518,4.4807,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055456026,4.4807,200.76,200.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055456324,7.49,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055456522,7.49,200.75,200.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055456824,7.49,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055457327,4.4807,200.76,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759055457519,7.49,200.75,200.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055458017,4.4807,200.76,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759055458224,11.9703,200.78,200.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055458422,7.49,200.78,200.69,5.59049563]
["bitfinex-derivatives","SOLF0:USTF0",1759055458622,7.49,200.78,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759055458924,7.49,200.78,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055459123,7.49,200.78,200.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759055459320,7.49,200.82,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055460527,7.49,200.82,200.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055460528,11.9694,200.82,200.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055460728,4.4794,200.82,200.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055461224,7.92775381,200.84,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055461628,0.43775381,200.84,200.79,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759055461928,0.43775381,200.84,200.74,5.59049563]
["bitfinex-derivatives","SOLF0:USTF0",1759055462116,0.43775381,200.84,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055463422,11.9682,200.87,200.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055463634,11.9682,200.87,200.77,22.06617023]
["bitfinex-derivatives","SOLF0:USTF0",1759055463934,4.4779,200.89,200.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055468628,7.49,200.9,200.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055469934,7.49,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055477547,8.1,200.94,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055477836,8.1,200.94,200.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055478642,8.1,200.94,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055478844,8.1,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759055479439,8.1,200.94,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055479635,8.1,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759055479836,8.1,200.94,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055480043,8.1,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759055480238,8.1,200.94,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055480441,8.1,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759055480835,8.1,200.94,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055481139,8.1,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759055481344,8.1,200.94,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055481642,8.1,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759055481848,4.4763,200.96,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055482935,8.1,200.95,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055483338,7.99,200.95,200.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055483538,7.99,200.95,200.89,31.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759055483743,12.4663,200.96,200.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055486448,4.4765,200.95,200.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055486644,432.1556,201.01,200.9,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759055486946,7.99,201.0,200.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055488546,4.4759,200.97,200.91,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759055488852,12.4659,200.97,200.91,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759055490447,4.4763,200.96,200.91,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759055490645,12.4663,200.96,200.91,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759055491450,12.4663,200.96,200.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055491851,12.4663,200.96,200.91,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759055492146,7.99,200.95,200.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055492346,7.99,200.95,200.91,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759055492547,7.99,200.95,200.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055492747,4.4765,200.95,200.89,12.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759055492951,7.99,200.97,200.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055494262,4.4774,200.91,200.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055494457,12.4674,200.91,200.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055495362,4.4778,200.89,200.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055495659,7.99,200.92,200.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055495850,7.99,200.92,200.8,147.95191569]
["bitfinex-derivatives","SOLF0:USTF0",1759055496048,7.99,200.86,200.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055496251,77.641,200.9,200.8,156.11191569]
["bitfinex-derivatives","SOLF0:USTF0",1759055496456,69.6545,200.89,200.8,156.11191569]
["bitfinex-derivatives","SOLF0:USTF0",1759055496652,4.479,200.84,200.8,156.11191569]
["bitfinex-derivatives","SOLF0:USTF0",1759055496960,7.99,200.85,200.79,0.60732018]
["bitfinex-derivatives","SOLF0:USTF0",1759055498655,7.99,200.8,200.79,0.60732018]
["bitfinex-derivatives","SOLF0:USTF0",1759055499459,69.6784,200.82,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055499761,69.6828,200.81,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055499963,7.99,200.8,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055500264,7.99,200.76,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055500456,7.99,200.76,200.73,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055502858,7.99,200.78,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055503662,4.4801,200.79,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055504060,7.99,200.78,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055504364,7.99,200.78,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055504956,7.99,200.78,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055505255,4.4801,200.79,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055505456,7.99,200.78,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055505656,7.99,200.78,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055505859,7.99,200.78,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055506765,7.99,200.78,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055507363,7.99,200.78,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055507560,7.99,200.78,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055508763,7.99,200.81,200.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055508960,7.99,200.81,200.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055509163,7.99,200.81,200.75,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055509365,12.4697,200.81,200.75,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055509565,12.4697,200.81,200.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055509764,12.4697,200.81,200.75,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055509960,12.4697,200.81,200.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055510160,12.4697,200.81,200.75,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055510961,8.9547,200.91,200.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055510962,69.6768,200.83,200.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055511164,69.6768,200.83,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055511165,69.6793,200.82,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055511356,7.99,200.81,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055512568,4.4804,200.78,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055512867,4.4804,200.78,200.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055514164,4.4806,200.77,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055514361,12.4506,200.77,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055514561,12.4506,200.77,200.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055514765,4.4806,200.77,200.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759055515167,4.4806,200.77,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055515467,4.4806,200.77,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055517860,7.97,200.8,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055518061,7.97,200.86,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055518664,69.6688,200.85,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055518868,7.97,200.84,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055519672,12.4499,200.8,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055520462,12.4499,200.8,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055521265,12.4499,200.8,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055521975,12.4499,200.8,200.75,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055522171,12.4499,200.8,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055522769,4.4801,200.79,200.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055522970,12.4501,200.79,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055523674,12.4503,200.78,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055523976,69.6688,200.85,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055524276,7.97,200.84,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055525574,4.4799,200.8,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055526070,7.97,200.82,200.76,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759055526270,7.97,200.82,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055526677,7.97,200.82,200.76,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759055526882,7.97,200.82,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055527087,7.97,200.85,200.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055528688,4.479,200.84,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055528878,4.479,200.84,200.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055529081,4.479,200.84,200.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055529479,4.479,200.84,200.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055529785,4.479,200.84,200.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055530182,4.479,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055530588,4.479,200.84,200.8,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055531182,4.479,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055531385,4.479,200.84,200.8,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055531591,4.479,200.84,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055532285,4.479,200.84,200.8,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055532487,7.97,200.85,200.8,125.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759055532987,7.97,200.85,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055533388,7.97,200.85,200.8,125.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759055533584,4.4785,200.86,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055533992,4.478,200.88,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055534393,7.8,200.91,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055534894,7.8,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055535088,7.8,200.91,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055535283,7.8,200.91,200.85,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055535488,7.8,200.91,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055535694,7.8,200.91,200.85,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055535994,7.8,200.91,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055536494,7.8,200.91,200.85,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055536795,7.8,200.91,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055537196,7.8,200.91,200.85,125.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759055537496,7.8,200.91,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055537693,7.8,200.9,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055537898,0.4380326,200.93,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055537899,7.8,200.92,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055538090,7.8,200.92,200.83,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759055538292,7.8,200.92,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055538491,7.8,200.92,200.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759055538796,0.4380326,200.93,200.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759055539293,7.8,200.92,200.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759055539694,12.2778,200.89,200.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759055540399,12.2778,200.89,200.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759055540595,12.2778,200.89,200.83,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1759055544299,12.2778,200.89,200.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1759055544498,12.2778,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055544694,12.2778,200.89,200.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1759055544892,12.2778,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055545098,12.2778,200.89,200.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1759055545795,12.2778,200.89,200.82,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759055546001,12.2778,200.89,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055547501,12.2778,200.89,200.83,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1759055547693,12.2778,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055548095,4.4778,200.89,200.84,12.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759055548301,4.4778,200.89,200.84,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759055548801,4.4778,200.89,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055548998,4.4778,200.89,200.84,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759055549702,12.3378,200.89,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055550699,4.478,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055550901,7.86,200.87,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055551204,4.478,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055551399,7.86,200.87,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055552103,4.4783,200.87,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055552304,7.86,200.86,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055554810,7.86,200.86,200.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055555006,4.4778,200.89,200.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055555509,4.4778,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055555705,12.3378,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055556999,12.3378,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055557207,12.3378,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055557413,4.4778,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055557810,4.4778,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055558209,12.3378,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055558911,12.3378,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055559110,12.3378,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055559303,12.3378,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055559504,4.4778,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055560315,4.4778,200.89,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055560505,12.3378,200.89,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055560704,7.86,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055561313,7.86,200.88,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055561516,7.86,200.88,200.83,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759055561712,7.86,200.87,200.81,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759055561909,7.86,200.92,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055562412,4.478,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055562910,4.478,200.88,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055563111,4.478,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055563307,12.338,200.88,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055563515,12.338,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055563914,12.338,200.88,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055564115,12.338,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055564515,12.338,200.88,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055564716,12.338,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055565212,12.338,200.88,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055565614,12.338,200.88,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055565815,4.478,200.88,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055566219,12.3382,200.87,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055566413,7.86,200.86,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055566617,7.86,200.86,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055567009,7.86,200.86,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055567214,7.86,200.86,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055567412,7.86,200.86,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055568419,7.86,200.86,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055568616,7.86,200.86,200.82,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759055568822,7.86,200.86,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055569013,7.86,200.87,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055570710,7.86,200.82,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055571616,7.86,200.82,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055571919,7.86,200.82,200.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055572119,7.86,200.82,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055572321,7.86,200.82,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759055572524,7.86,200.82,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055573226,7.86,200.82,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759055573414,7.86,200.82,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055573620,4.4787,200.85,200.79,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759055573820,7.83,200.88,200.79,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759055574020,7.83,200.87,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055576128,12.3094,200.82,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055576325,12.3094,200.82,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055576725,12.3094,200.82,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055577023,7.83,200.82,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055577225,7.83,200.82,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759055577626,4.4789,200.84,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055577928,12.3089,200.84,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055578128,12.3092,200.83,200.78,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759055578323,7.83,200.82,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055578525,7.83,200.87,200.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055580630,4.4793,200.83,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055580834,4.4793,200.83,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055581128,4.4793,200.83,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055581332,12.3093,200.83,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055581532,12.3093,200.83,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055581935,12.3094,200.82,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055582426,12.3094,200.82,200.77,35.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1759055582638,77.5065,200.83,200.77,0.68038846]
["bitfinex-derivatives","SOLF0:USTF0",1759055582837,7.83,200.81,200.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055583137,4.4807,200.76,200.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055583432,12.3107,200.76,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055583635,7.83,200.75,200.73,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759055584636,7.83,200.75,200.73,370.23]
["bitfinex-derivatives","SOLF0:USTF0",1759055586231,12.3107,200.76,200.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055587537,7.83,200.74,200.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759055588626,12.3112,200.74,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759055588834,12.3112,200.74,200.67,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1759055591040,12.3112,200.74,200.67,107.19923127]
["bitfinex-derivatives","SOLF0:USTF0",1759055591236,12.3112,200.74,200.67,111.68183127]
["bitfinex-derivatives","SOLF0:USTF0",1759055591538,12.3112,200.74,200.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055592435,69.6994,200.76,200.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055592636,7.83,200.75,200.64,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055592835,69.6994,200.76,200.64,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055593036,7.83,200.75,200.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055593441,7.83,200.74,200.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055594538,4.4821,200.7,200.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055594742,4.4821,200.7,200.64,34.07118944]
["bitfinex-derivatives","SOLF0:USTF0",1759055594940,4.4821,200.7,200.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055595142,4.4821,200.7,200.64,34.07118944]
["bitfinex-derivatives","SOLF0:USTF0",1759055595549,7.83,200.69,200.64,34.07118944]
["bitfinex-derivatives","SOLF0:USTF0",1759055596039,7.83,200.69,200.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055596440,7.83,200.69,200.64,34.07118944]
["bitfinex-derivatives","SOLF0:USTF0",1759055596944,7.83,200.69,200.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055597347,69.7045,200.75,200.61,384.79613054]
["bitfinex-derivatives","SOLF0:USTF0",1759055597348,69.7144,200.72,200.61,384.79613054]
["bitfinex-derivatives","SOLF0:USTF0",1759055597539,69.7144,200.72,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055597540,69.7275,200.68,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055597739,7.83,200.67,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055598438,4.4836,200.63,200.57,1.01141438]
["bitfinex-derivatives","SOLF0:USTF0",1759055598643,4.4836,200.63,200.57,8.38141438]
["bitfinex-derivatives","SOLF0:USTF0",1759055599046,7.83,200.64,200.57,8.38141438]
["bitfinex-derivatives","SOLF0:USTF0",1759055599244,7.83,200.64,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055602746,4.4827,200.67,200.59,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759055602948,4.4827,200.67,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055602949,7.83,200.67,200.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055604752,12.3128,200.67,200.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055606351,7.76,200.7,200.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055606643,7.76,200.7,200.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055606848,7.76,200.7,200.64,12.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759055607555,7.76,200.7,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759055607748,12.2414,200.73,200.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055609547,12.2414,200.73,200.66,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759055610948,4.4816,200.72,200.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055620750,7.76,200.7,200.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055620949,4.4819,200.71,200.59,69.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759055620950,0.44913846,200.74,200.63,33.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759055621654,7.76,200.73,200.63,33.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759055621848,0.44913846,200.74,200.63,33.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759055622054,7.76,200.73,200.63,33.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759055622663,12.2421,200.7,200.63,33.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759055623154,12.2421,200.7,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759055625160,7.76,200.69,200.64,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759055625754,4.4821,200.7,200.63,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1759055625755,4.4816,200.72,200.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055625961,12.2416,200.72,200.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055627660,4.4816,200.72,200.67,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759055627860,7.76,200.71,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055629962,7.76,200.71,200.67,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759055630158,7.76,200.71,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055631863,7.76,200.71,200.66,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759055632060,4.4816,200.72,200.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055632261,12.2419,200.71,200.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055632459,12.2419,200.71,200.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055633559,12.2419,200.71,200.65,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759055633864,12.2419,200.71,200.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055635564,12.2419,200.71,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759055635964,7.76,200.71,200.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055636362,0.44913846,200.74,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759055636563,4.4818,200.71,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759055636859,8.01,200.7,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759055637065,4.4818,200.71,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759055637262,4.4818,200.71,200.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055637658,8.01,200.7,200.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055638366,4.4818,200.71,200.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055638963,8.01,200.73,200.63,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759055639165,77.7198,200.73,200.63,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759055639368,8.01,200.72,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055640272,8.01,200.7,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055640570,7.94395824,200.69,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055640770,4.4823,200.69,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055642770,4.4823,200.69,200.63,12.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759055642970,4.4825,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759055643172,8.01,200.67,200.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055644169,8.01,200.67,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759055644868,8.01,200.67,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055645066,8.01,200.67,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759055645266,8.01,200.67,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055646170,4.4825,200.68,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055646773,8.01,200.67,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759055646964,8.01,200.67,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055647367,8.01,200.66,200.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055647966,69.7173,200.71,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055648273,11.47469433,200.7,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055648572,8.01,200.68,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055648773,8.01,200.66,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055649378,8.01,200.66,200.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055649578,4.4831,200.65,200.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759055649876,4.4831,200.65,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055650076,4.4831,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055650275,4.4831,200.65,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055650978,4.4831,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055651172,4.4831,200.65,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055651373,4.4831,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055651574,12.0931,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055652078,12.0931,200.65,200.6,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055652480,12.0931,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055652774,12.0931,200.65,200.6,125.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055653376,12.0931,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055653778,12.0931,200.65,200.6,125.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055653979,12.0931,200.65,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055655179,12.0931,200.65,200.6,125.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055655384,4.4831,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055656083,4.4831,200.65,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055656283,4.4831,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055657078,4.4831,200.65,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055657285,4.4831,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055657581,4.4831,200.65,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055657788,4.4831,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055658184,12.0931,200.65,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055658383,12.0931,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055658584,12.0931,200.65,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055658790,12.0931,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055659086,7.61,200.65,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055659286,7.61,200.65,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055659482,7.61,200.72,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055659689,7.61,200.68,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055660084,7.61,200.68,200.61,77.581]
["bitfinex-derivatives","SOLF0:USTF0",1759055660387,7.61,200.73,200.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055660690,3.4671467,200.72,200.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055660889,7.61,200.73,200.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055661089,3.4671229,200.72,200.68,125.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055661291,7.61,200.73,200.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055661585,3.46685132,200.72,200.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055661784,7.61,200.73,200.68,125.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055662096,3.46685193,200.72,200.68,125.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759055662386,0.44913846,200.74,200.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055663192,12.0908,200.76,200.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759055663392,3.46627377,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055663689,12.0908,200.76,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055663690,12.0008,200.76,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055663889,10.98625019,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055664079,7.52,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055664588,7.52,200.75,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055664790,7.52,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055664985,7.52,200.75,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055665786,7.52,200.75,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759055665989,7.52,200.75,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759055666182,7.52,200.8,200.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055666391,3.4627555,200.79,200.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055666591,7.52,200.86,200.74,69.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759055666890,3.46329739,200.85,200.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055667091,10.98329739,200.84,200.77,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055667292,3.46329739,200.83,200.77,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055667492,7.52,200.84,200.77,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055667794,3.45990029,200.83,200.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055668094,11.999,200.84,200.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055676198,4.4793,200.83,200.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759055676393,4.4793,200.83,200.69,69.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759055676394,7.52,200.82,200.66,69.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759055676597,7.52,200.82,200.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055676790,7.52,200.77,200.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055677098,7.52,200.77,200.71,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1759055678098,7.52,200.75,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055678988,7.52,200.75,200.62,78.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759055678989,77.2133,200.78,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055679189,7.52,200.76,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055679491,4.4817,200.72,200.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055679691,69.6969,200.77,200.64,22.97185481]
["bitfinex-derivatives","SOLF0:USTF0",1759055679692,69.704,200.75,200.64,22.97185481]
["bitfinex-derivatives","SOLF0:USTF0",1759055679897,69.704,200.75,200.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055680085,12.0019,200.71,200.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055683792,12.0019,200.71,200.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055683992,12.0019,200.71,200.64,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1759055684698,4.4814,200.73,200.64,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1759055684900,4.4814,200.73,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055685699,4.4814,200.73,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759055685902,4.4814,200.73,200.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055690195,7.52,200.74,200.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055690399,7.52,200.74,200.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055690594,69.7054,200.75,200.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055690798,7.52,200.74,200.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055691402,69.7054,200.75,200.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055691601,7.52,200.74,200.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055691803,7.52,200.74,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055692601,12.002,200.71,200.65,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1759055692806,12.002,200.71,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759055699110,7.52,200.71,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055699310,7.52,200.71,200.65,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1759055699707,7.52,200.71,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055699908,69.7144,200.72,200.62,22.99678213]
["bitfinex-derivatives","SOLF0:USTF0",1759055700108,7.41,200.71,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055701412,4.4827,200.68,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055702420,7.92965808,200.75,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055702621,7.41,200.73,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055703119,7.41,200.73,200.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055703318,4.4817,200.72,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759055703524,4.4817,200.72,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055704119,4.4817,200.72,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055704421,4.4817,200.72,200.62,69.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759055704422,4.4821,200.7,200.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055704625,7.41,200.7,200.63,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1759055704823,7.41,200.74,200.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055705416,4.4822,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759055705618,77.1181,200.74,200.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055706222,7.41,200.7,200.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055706526,7.41,200.71,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055707418,4.4828,200.67,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055707618,4.4828,200.67,200.61,51.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759055707819,4.4828,200.67,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055708128,11.8931,200.66,200.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055709328,11.8931,200.66,200.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759055709719,11.8931,200.66,200.6,82.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759055710420,4.4827,200.68,200.6,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1759055710725,4.4827,200.68,200.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055711420,4.4827,200.68,200.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055711625,4.4827,200.68,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759055711922,4.4827,200.68,200.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055712123,4.4827,200.68,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759055712323,12.0627,200.68,200.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055712526,4.4827,200.68,200.62,12.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759055715726,7.58,200.69,200.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055716118,7.58,200.73,200.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055717223,69.7074,200.74,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055717423,7.58,200.72,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055718624,4.4823,200.69,200.63,124.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759055718924,4.4823,200.69,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055719118,12.0626,200.68,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055719325,7.58,200.67,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055720426,12.0628,200.67,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055720634,7.58,200.66,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055721233,4.4828,200.67,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055721624,12.0628,200.67,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055722025,4.4828,200.67,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055722230,7.58,200.66,200.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055722835,7.58,200.65,200.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055724935,11.9726,200.68,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055725233,3.45638597,200.67,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055725430,11.9726,200.68,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055725635,3.45653892,200.67,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055725826,11.9726,200.68,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055726027,3.45653524,200.67,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055726336,4.4828,200.67,200.61,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759055730042,7.49,200.65,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055730244,7.49,200.7,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055730442,7.49,200.68,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055730643,3.45584337,200.67,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055730843,7.49,200.65,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055731037,7.49,200.64,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055731246,4.4833,200.65,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055731442,4.4833,200.65,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055731947,7.49,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055732151,7.49,200.64,200.58,15.5754263]
["bitfinex-derivatives","SOLF0:USTF0",1759055732152,69.7287,200.68,200.58,129.51643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055732451,3.4533041,200.67,200.58,129.51643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055732748,7.49,200.65,200.58,129.51643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055732937,7.49,200.67,200.58,129.51643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055733144,7.49,200.65,200.58,129.51643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055733649,7.49,200.64,200.58,129.51643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055734253,4.4839,200.62,200.58,121.72643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055734551,4.4839,200.62,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055735144,4.4839,200.62,200.58,121.74643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055735349,4.4839,200.62,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055735852,4.4839,200.62,200.58,121.74643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055736053,4.4835,200.64,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055736249,4.4835,200.64,200.58,121.74643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055736450,4.4835,200.64,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055736960,4.4835,200.64,200.58,121.74643812]
["bitfinex-derivatives","SOLF0:USTF0",1759055737150,4.4835,200.64,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055737755,7.49,200.62,200.56,22.36690875]
["bitfinex-derivatives","SOLF0:USTF0",1759055737957,4.4838,200.63,200.57,125.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759055738358,4.4838,200.63,200.57,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759055738558,4.4838,200.63,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055739356,4.4838,200.63,200.57,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759055739660,11.9738,200.63,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055739852,4.4833,200.65,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055740359,11.973,200.66,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759055740561,10.9407832,200.65,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055740757,7.49,200.65,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055740959,3.4504562,200.64,200.58,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1759055741160,7.49,200.64,200.58,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1759055741455,7.49,200.62,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759055741759,69.7296,200.68,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759055741760,7.49,200.67,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055742059,7.49,200.65,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055742260,3.45135982,200.64,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055742559,15.42515982,200.63,200.57,125.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759055742761,11.9738,200.63,200.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055742963,11.9738,200.63,200.57,125.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759055743162,4.4838,200.63,200.57,125.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759055743357,4.4838,200.63,200.57,133.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759055743861,4.4838,200.63,200.57,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759055744054,4.4838,200.63,200.57,105.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759055744653,4.4842,200.61,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055744859,7.49,200.6,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055745357,11.9745,200.6,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055748563,7.49,200.59,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055750767,11.9745,200.6,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759055750968,11.9745,200.6,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055751465,11.9745,200.6,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759055752065,11.9745,200.6,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055752270,11.9745,200.6,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759055752459,11.9745,200.6,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759055753063,11.9745,200.6,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759055753459,4.4847,200.59,200.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055753664,12.5847,200.59,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759055754170,12.5847,200.59,200.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055754469,12.5847,200.59,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759055755669,12.5847,200.59,200.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055755961,8.1,200.58,200.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055760764,8.1,200.6,200.53,0.75239788]
["bitfinex-derivatives","SOLF0:USTF0",1759055761071,8.1,200.57,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055761470,69.7644,200.58,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055761766,3.45162615,200.57,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055762068,69.7644,200.58,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055762371,8.1,200.56,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055762571,4.486,200.53,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055762871,8.1,200.52,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055763768,8.1,200.52,200.48,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1759055763973,8.1,200.52,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055764472,8.1,200.52,200.48,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1759055764473,4.486,200.53,200.48,370.17]
["bitfinex-derivatives","SOLF0:USTF0",1759055764670,8.1,200.52,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055765069,8.1,200.52,200.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055766573,12.5862,200.52,200.44,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759055767377,4.4865,200.51,200.44,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759055767772,8.1,200.51,200.38,8.31815517]
["bitfinex-derivatives","SOLF0:USTF0",1759055767979,69.7855,200.52,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055768181,4.4876,200.46,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055768472,8.1,200.47,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055768876,12.5873,200.47,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759055773682,69.8061,200.46,200.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055773869,7.49,200.45,200.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055774280,4.4885,200.42,200.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055774483,11.9785,200.42,200.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055774678,7.49,200.42,200.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055777681,11.9785,200.42,200.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055777882,7.49,200.45,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055778187,11.9788,200.41,200.34,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055779281,4.489,200.4,200.34,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055779483,7.49,200.41,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055779881,7.49,200.41,200.35,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759055780282,7.49,200.41,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055780673,7.49,200.41,200.35,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759055780879,70.41867096,200.47,200.34,136.58541449]
["bitfinex-derivatives","SOLF0:USTF0",1759055780880,7.49,200.46,200.34,136.58541449]
["bitfinex-derivatives","SOLF0:USTF0",1759055781080,7.49,200.46,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055781486,11.9776,200.46,200.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055781780,11.9776,200.46,200.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055781980,4.4878,200.45,200.39,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055782487,4.4878,200.45,200.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055782682,4.4878,200.45,200.39,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055783182,4.4878,200.45,200.39,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055783486,4.4878,200.45,200.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055783685,4.4878,200.45,200.39,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055784182,4.4878,200.45,200.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055784378,4.4878,200.45,200.39,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055784379,8.07,200.44,200.39,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055784686,8.07,200.44,200.37,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759055784879,8.07,200.44,200.39,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055785386,8.07,200.43,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055785688,8.07,200.43,200.37,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055785889,8.07,200.44,200.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055786187,8.07,200.43,200.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055787485,4.4892,200.39,200.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055787985,4.4892,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055788288,4.4892,200.39,200.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055788587,4.4892,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055788786,12.5592,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055791387,12.5592,200.39,200.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055791580,4.4892,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055791782,4.4892,200.39,200.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055792088,4.4892,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055792287,4.4892,200.39,200.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055792488,4.4892,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055792688,12.5592,200.39,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055792885,4.4887,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055793691,4.4887,200.41,200.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055793878,4.4887,200.41,200.35,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055794188,4.4887,200.41,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055794385,4.4887,200.41,200.35,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055794589,4.4887,200.41,200.35,125.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759055794785,4.4887,200.41,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055795185,12.5587,200.41,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055795393,12.5587,200.41,200.35,125.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759055796086,12.5587,200.41,200.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055796293,12.5587,200.41,200.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055796787,4.4881,200.44,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055797090,8.68567096,200.47,200.39,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759055797288,0.61567096,200.47,200.39,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759055797486,0.61567096,200.47,200.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055797693,8.07,200.45,200.38,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1759055799682,4.4888,200.41,200.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055801790,4.4889,200.4,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055802002,12.5589,200.4,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055803100,12.5589,200.4,200.37,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759055803297,4.4889,200.4,200.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055804509,12.5589,200.4,200.37,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759055804800,12.5591,200.39,200.36,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055805093,4.4891,200.39,200.36,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055805894,4.4891,200.39,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055806296,4.4891,200.39,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055806493,4.4891,200.39,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055806698,4.4891,200.39,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055806898,4.4891,200.39,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055807403,4.4891,200.39,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055807603,4.4891,200.39,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055807992,4.4891,200.39,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055809003,4.4891,200.39,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055809603,4.4891,200.39,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055809796,4.4886,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055809996,12.5586,200.41,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055811197,12.5586,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055811399,12.5586,200.41,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055811698,12.5586,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055812102,12.5586,200.41,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055812306,12.5586,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055812498,4.4886,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055812902,4.4886,200.41,200.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759055813105,4.4886,200.41,200.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055813299,4.4886,200.41,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055814002,8.07,200.44,200.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055814003,96.80129251,200.5,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055814199,7.74,200.51,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055814200,3.46900338,200.49,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055814408,7.74,200.55,200.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055814699,4.486,200.53,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055815003,3.46538274,200.52,200.48,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055815204,3.46538274,200.51,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055815405,12.2255,200.55,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055815604,3.46415911,200.54,200.48,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055815795,3.46415911,200.53,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055815997,3.46415911,200.52,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055816201,7.74,200.53,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055816202,3.46415911,200.51,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055816402,7.74,200.54,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055816606,7.74,200.52,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055816808,3.46297166,200.51,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055817012,7.74,200.52,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055817210,3.46192542,200.51,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055817507,7.74,200.52,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055817707,4.4855,200.55,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055817708,3.46192542,200.51,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055817904,12.2255,200.55,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055818103,11.20214563,200.54,200.48,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055818303,3.46214563,200.53,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055818503,7.74,200.54,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055818704,3.46085886,200.53,200.48,126.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759055818904,7.74,200.54,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055819607,7.74,200.54,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055819807,7.74,200.54,200.48,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055820407,7.74,200.54,200.48,126.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759055820708,94.2332,200.62,200.48,126.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759055820709,7.74,200.57,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055820908,3.45969235,200.56,200.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055821212,7.74,200.62,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055821413,3.46025273,200.61,200.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055821608,7.74,200.66,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055821807,3.45679694,200.65,200.59,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759055822010,7.74,200.71,200.61,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1759055822407,7.74,200.71,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055822910,7.74,200.7,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055823112,69.719,200.71,200.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1759055823413,4.4828,200.67,200.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1759055823613,7.74,200.66,200.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1759055823811,7.74,200.66,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055824010,4.4833,200.65,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055824310,7.74,200.66,200.58,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759055824514,69.7346,200.67,200.58,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759055824811,7.74,200.66,200.58,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759055825608,4.4837,200.63,200.58,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759055825806,7.74,200.63,200.58,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759055826012,7.74,200.63,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055829209,4.4835,200.64,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759055829410,7.74,200.61,200.56,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759055829715,12.2239,200.62,200.56,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759055831121,12.2239,200.62,200.55,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1759055831718,4.4844,200.6,200.54,0.86496979]
["bitfinex-derivatives","SOLF0:USTF0",1759055831917,12.0344,200.6,200.54,122.76496979]
["bitfinex-derivatives","SOLF0:USTF0",1759055832616,12.0344,200.6,200.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055833920,7.55,200.6,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055834529,7.55,200.6,200.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759055834821,12.0338,200.63,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055835024,4.4841,200.61,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055835518,7.55,200.67,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055836621,4.4833,200.65,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055837423,12.0333,200.65,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055837626,4.4836,200.64,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055838020,7.55,200.65,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055838219,7.55,200.65,200.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759055839124,4.4841,200.62,200.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759055839317,4.4841,200.62,200.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055839514,4.4841,200.62,200.55,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759055840325,7.55,200.63,200.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055840625,7.55,200.6,200.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055841214,4.4856,200.55,200.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055841415,7.55,200.56,200.5,0.86792433]
["bitfinex-derivatives","SOLF0:USTF0",1759055842727,12.0361,200.53,200.5,0.86792433]
["bitfinex-derivatives","SOLF0:USTF0",1759055843024,4.4861,200.53,200.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055847621,4.4855,200.55,200.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055847828,4.4855,200.55,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055848021,4.4855,200.55,200.5,0.86792433]
["bitfinex-derivatives","SOLF0:USTF0",1759055848420,4.4855,200.55,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055848924,4.4855,200.55,200.5,0.86792433]
["bitfinex-derivatives","SOLF0:USTF0",1759055849330,4.4855,200.55,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055850124,4.4855,200.55,200.5,0.86792433]
["bitfinex-derivatives","SOLF0:USTF0",1759055850428,4.485,200.57,200.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055850627,4.485,200.57,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055851324,4.485,200.57,200.52,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759055851525,4.485,200.57,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055851928,4.4846,200.59,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055853931,4.4841,200.61,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055854532,4.4845,200.6,200.53,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759055854832,4.4845,200.6,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055856226,7.64,200.61,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055857732,4.4849,200.58,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055858337,4.4829,200.67,200.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055858532,4.4829,200.67,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055858934,4.4831,200.66,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055859135,4.4831,200.66,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055859334,4.4831,200.66,200.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759055861938,4.4831,200.66,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055862137,4.4831,200.66,200.59,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055862632,4.4831,200.66,200.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055869047,8.23942437,200.72,200.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055869348,8.23942437,200.72,200.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055869739,12.72122437,200.72,200.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055871738,8.23942437,200.72,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759055872050,0.59942437,200.72,200.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055872434,0.59942437,200.72,200.67,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759055872644,4.4811,200.75,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055873040,7.64,200.76,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055873646,4.4813,200.74,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055874939,12.1209,200.76,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759055875545,4.4804,200.78,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055876341,4.4807,200.77,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055877950,12.2307,200.77,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055878150,4.4809,200.76,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055878551,7.75,200.76,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055878753,4.4804,200.78,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055879152,4.4804,200.78,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759055879354,4.4804,200.78,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055879558,7.75,200.79,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055879857,4.48,200.8,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055880560,4.48,200.8,200.72,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759055881154,4.48,200.8,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055881552,4.4802,200.79,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055881751,7.75,200.81,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055882056,69.6822,200.82,200.7,134.122]
["bitfinex-derivatives","SOLF0:USTF0",1759055882355,7.75,200.81,200.7,134.122]
["bitfinex-derivatives","SOLF0:USTF0",1759055882558,4.4807,200.77,200.7,134.122]
["bitfinex-derivatives","SOLF0:USTF0",1759055883650,7.75,200.76,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055884547,4.4811,200.75,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055884752,4.4811,200.75,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055885055,7.75,200.77,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055885359,12.2306,200.77,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055887157,4.4809,200.76,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055887358,12.2309,200.76,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055887758,12.2309,200.76,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055890358,4.4811,200.75,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759055890556,4.4811,200.75,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055890959,4.4811,200.75,200.69,126.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759055891463,4.4811,200.75,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055892065,4.4811,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055892465,4.4811,200.75,200.7,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055892960,4.4811,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055893154,4.4811,200.75,200.7,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759055893859,4.4811,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055894061,7.48,200.74,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055895068,11.9611,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055895365,11.9611,200.75,200.7,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759055895960,11.9611,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055896159,11.9611,200.75,200.7,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759055896667,11.9611,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055896861,11.9611,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759055897166,11.9611,200.75,200.7,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759055897467,11.9611,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055897660,11.9611,200.75,200.7,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759055897858,7.48,200.75,200.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055898162,7.48,200.75,200.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055899468,7.48,200.75,200.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055899670,11.9608,200.76,200.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759055900062,11.9608,200.76,200.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055900364,7.48,200.82,200.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055900967,11.9595,200.82,200.76,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759055901168,11.9595,200.82,200.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055901368,8.13766945,200.85,200.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055901868,4.4791,200.84,200.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055902166,4.4791,200.84,200.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055902672,70.32786945,200.85,200.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055902971,7.48,200.84,200.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759055903268,4.4802,200.79,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759055904268,4.4802,200.79,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055904466,4.4802,200.79,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759055904667,4.4802,200.79,200.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055904864,12.5202,200.79,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759055905368,12.5202,200.79,200.71,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759055905369,8.04,200.79,200.74,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759055905668,4.4797,200.81,200.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055905871,8.04,200.83,200.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055906067,12.5193,200.83,200.77,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759055906264,12.5193,200.83,200.77,23.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759055906470,12.5193,200.83,200.77,30.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759055908273,0.65766945,200.85,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759055908274,5.13656945,200.85,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759055908466,0.65766945,200.85,200.78,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759055909672,4.4791,200.84,200.78,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759055914577,4.4791,200.84,200.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055914779,4.4791,200.84,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759055915274,12.5187,200.86,200.79,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759055915474,12.5187,200.86,200.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055916176,12.5187,200.86,200.78,133.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759055916973,8.04,200.86,200.78,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1759055917179,8.04,200.85,200.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055918077,8.04,200.86,200.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055919677,12.5196,200.82,200.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055919877,12.5196,200.82,200.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055924282,12.5196,200.82,200.76,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055927487,4.4798,200.81,200.76,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759055927691,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055928993,12.5198,200.81,200.76,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759055929190,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055929387,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055929587,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055929792,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055930193,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055930395,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055930894,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055931094,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055931400,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055931600,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055932093,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055932799,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055932998,12.5198,200.81,200.76,126.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759055933193,12.5198,200.81,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759055933396,4.4793,200.83,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055933591,7.97,200.84,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055934004,4.4795,200.82,200.77,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759055934695,7.97,200.84,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055934696,4.4791,200.84,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055934900,7.97,200.87,200.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055935502,4.4789,200.85,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055935703,4.4789,200.85,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759055935902,12.4489,200.85,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055936101,12.4489,200.85,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759055936400,12.4489,200.85,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055936993,12.4489,200.85,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759055937194,7.97,200.83,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055937391,77.6307,200.88,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055937999,4.4792,200.83,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055938194,12.4492,200.83,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055942106,4.4792,200.83,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055942301,7.97,200.82,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055943006,12.4492,200.83,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055943899,7.97,200.83,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055944604,7.97,200.83,200.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759055944805,4.4783,200.87,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055945001,7.97,200.88,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055945205,7.97,200.88,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055946601,4.4786,200.86,200.81,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759055946801,7.97,200.86,200.81,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759055947003,7.97,200.86,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055947204,7.97,200.86,200.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055947410,7.97,200.86,200.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055948610,4.4788,200.85,200.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759055952715,8.02,200.91,200.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055953011,111.0727877,200.92,200.84,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759055953410,8.02,200.91,200.84,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759055953612,12.4982,200.88,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055954617,4.4782,200.88,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055954818,12.4982,200.88,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055956522,8.02,200.87,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055957922,8.02,200.87,200.85,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1759055959124,8.02,200.87,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055959325,8.02,200.87,200.85,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1759055961528,8.02,200.87,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055961728,8.02,200.87,200.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055962423,8.02,200.87,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055962424,4.4785,200.86,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759055962629,12.4985,200.86,200.85,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055963432,4.4785,200.86,200.85,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1759055964826,4.4785,200.86,200.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055965129,4.4785,200.86,200.85,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1759055969655,4.4791,200.84,200.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055969932,12.4191,200.84,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055970123,12.4191,200.84,200.82,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1759055970935,4.4791,200.84,200.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055972332,4.4794,200.83,200.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055972533,7.94,200.83,200.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055972837,7.94,200.83,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055973636,4.4795,200.82,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055973838,4.4795,200.82,200.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055974630,12.4195,200.82,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055974832,69.6667,200.86,200.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1759055975027,7.94,200.85,200.78,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1759055975236,7.94,200.88,200.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055975436,7.94,200.88,200.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759055975637,7.94,200.88,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055976540,4.4789,200.85,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055976734,4.4789,200.85,200.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759055977239,4.4789,200.85,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055977432,4.4789,200.85,200.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759055977833,4.4791,200.84,200.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759055978138,4.4791,200.84,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055978440,4.4791,200.84,200.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1759055978631,4.4786,200.86,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055979029,4.4786,200.86,200.8,60.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759055979234,4.4786,200.86,200.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055979433,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055979633,4.4786,200.86,200.81,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759055979940,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055980336,4.4786,200.86,200.81,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759055980538,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055980741,4.4786,200.86,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759055980938,4.4786,200.86,200.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759055981142,4.4786,200.86,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055981745,7.94,200.88,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055981746,4.4789,200.85,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055982345,7.94,200.86,200.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055982645,7.94,200.86,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055983535,7.94,200.88,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055984144,7.94,200.88,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055984342,7.94,200.88,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055985649,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055985846,4.4789,200.85,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055986148,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055986346,4.4789,200.85,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055986836,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055987346,4.4789,200.85,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055988047,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055988548,4.4789,200.85,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055988750,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055989049,12.4183,200.88,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055989250,12.4183,200.88,200.82,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055989545,4.4785,200.87,200.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055989739,4.4785,200.87,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759055989943,4.4785,200.87,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055990253,0.66893447,200.89,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055990254,4.4786,200.86,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055991850,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055992045,4.4786,200.86,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055992549,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055992750,4.4786,200.86,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055992945,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055993343,4.4786,200.86,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055993656,4.4786,200.86,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759055993948,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055994341,4.4786,200.86,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055994749,4.4786,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055995347,4.4786,200.86,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055995745,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055996651,4.4789,200.85,200.81,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055996852,4.4789,200.85,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055997748,4.4784,200.87,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055998652,4.4784,200.87,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055998954,4.4784,200.87,200.83,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759055999152,4.4784,200.87,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759055999349,4.4784,200.87,200.83,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056000253,4.478,200.89,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056000448,4.478,200.89,200.83,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056000856,4.4782,200.88,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056001052,4.4782,200.88,200.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056001649,4.4782,200.88,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056001845,4.4782,200.88,200.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056002252,4.4782,200.88,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056002652,4.4782,200.88,200.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056003051,4.4782,200.88,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056003258,4.4782,200.88,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056003454,4.4782,200.88,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056003656,4.4782,200.88,200.86,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056003956,4.4782,200.88,200.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056004759,8.09,200.88,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056005059,8.09,200.91,200.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056006459,4.4784,200.87,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056007955,12.5684,200.87,200.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056008158,8.09,200.86,200.84,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056008359,8.09,200.88,200.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056008658,8.09,200.88,200.81,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056009463,4.4791,200.84,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056009661,8.09,200.86,200.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056009963,4.4784,200.87,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056010351,3.44007204,200.86,200.83,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056010554,4.4784,200.87,200.83,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056010757,4.4784,200.87,200.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056010958,4.4784,200.87,200.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056011154,4.4784,200.87,200.82,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056011353,4.4784,200.87,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056011562,4.4784,200.87,200.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056011858,4.4784,200.87,200.81,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056012564,12.568,200.89,200.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056012763,12.568,200.89,200.76,69.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759056012764,3.44013377,200.88,200.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056012963,4.478,200.89,200.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056013156,8.15,200.92,200.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056013364,11.58987229,200.91,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056013560,11.58987229,200.9,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056013865,3.43987229,200.89,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056014064,12.6277,200.9,200.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056014365,3.43951657,200.89,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056014666,12.6277,200.9,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056014965,12.6277,200.9,200.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056016161,12.6277,200.9,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056016365,12.6277,200.9,200.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056017556,12.6277,200.9,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056018160,12.6277,200.9,200.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056018467,4.4777,200.9,200.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056018665,4.4777,200.9,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056018867,4.478,200.89,200.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056023372,4.478,200.89,200.87,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056023869,4.478,200.89,200.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056025469,12.6275,200.91,200.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056025672,3.4372587,200.9,200.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056025971,4.4775,200.91,200.87,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056026172,3.43725752,200.9,200.88,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056026366,4.4775,200.91,200.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056026561,3.43716513,200.9,200.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056027375,4.4779,200.89,200.88,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056028774,4.4779,200.89,200.88,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056029673,4.4779,200.89,200.88,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056033070,4.4776,200.91,200.88,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056033272,3.43696308,200.9,200.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056042185,3.43696308,200.9,200.89,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056042386,4.4776,200.91,200.89,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056042584,4.4776,200.91,200.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056042779,7.91549937,200.91,200.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056043586,7.91549937,200.91,200.9,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056044484,4.4776,200.91,200.9,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056044885,4.4771,200.93,200.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056045188,4.4771,200.93,200.92,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056049689,4.4766,200.95,200.92,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056049893,4.4766,200.95,200.92,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056050094,8.5652712,200.98,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056050289,8.5652712,200.98,200.86,15.17161445]
["bitfinex-derivatives","SOLF0:USTF0",1759056050290,8.5652712,200.98,200.94,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056050494,8.5652712,200.98,200.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056050693,8.5652712,200.98,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056051394,7.91,200.98,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056051595,4.4762,200.97,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056054196,12.2562,200.97,200.95,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759056054795,4.4762,200.97,200.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056060486,4.4762,200.97,200.96,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1759056061795,4.4762,200.97,200.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056061997,4.4762,200.97,200.96,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1759056064798,4.4762,200.97,200.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056065002,4.4762,200.97,200.96,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1759056066903,4.4762,200.97,200.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056067098,4.4762,200.97,200.96,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1759056067296,69.6157,201.01,200.86,14.83652246]
["bitfinex-derivatives","SOLF0:USTF0",1759056067297,69.6268,200.98,200.86,14.83652246]
["bitfinex-derivatives","SOLF0:USTF0",1759056067498,69.6326,200.96,200.84,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759056067698,7.78,200.95,200.85,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056067894,7.78,200.94,200.82,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056068303,7.78,200.94,200.83,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056069005,7.78,200.94,200.84,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056069204,4.478,200.89,200.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056069596,4.478,200.89,200.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056069800,4.479,200.85,200.82,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056069996,69.6611,200.88,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056070195,7.98,200.88,200.81,0.91771435]
["bitfinex-derivatives","SOLF0:USTF0",1759056070399,4.4793,200.83,200.82,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1759056070600,4.4793,200.83,200.82,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759056071002,4.4793,200.83,200.82,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1759056071708,4.4793,200.83,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056073006,4.4793,200.83,200.8,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1759056073208,4.4793,200.83,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056074007,4.4789,200.85,200.8,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1759056074209,7.98,200.89,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056074408,3.47582479,200.88,200.81,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056074607,3.47582479,200.87,200.81,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759056074809,7.98,200.93,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056075014,3.49136672,200.92,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056075213,3.49136672,200.91,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056075415,3.49136672,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056075617,7.98,200.91,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056075914,3.49120838,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056076215,7.98,200.91,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056076414,3.49103167,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056076616,4.4778,200.9,200.82,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759056076818,4.4778,200.9,200.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056077816,4.4773,200.92,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056078017,3.49107302,200.91,200.83,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056078216,4.4773,200.92,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056078415,3.49100843,200.91,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056078620,4.4773,200.92,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056078821,3.4910098,200.91,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056079024,4.4773,200.92,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056079223,3.49109554,200.91,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056079423,4.4773,200.92,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056079724,3.49094855,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056079926,4.4773,200.92,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056080120,3.49094725,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056080324,4.4773,200.92,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056080524,3.49088516,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056080726,4.4773,200.92,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056080926,3.49088427,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056081130,4.4773,200.92,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056081425,3.49082759,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056081625,4.4773,200.92,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056081825,3.49082499,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056082023,4.4773,200.92,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056082222,3.49092326,200.91,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056082520,12.457,200.94,200.86,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1759056082725,12.457,200.94,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056082726,3.49076209,200.93,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056082921,12.457,200.94,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759056083227,3.49097508,200.93,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759056083429,12.457,200.94,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056083621,3.49101264,200.93,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759056083820,12.457,200.94,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056084020,3.49101302,200.93,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759056084217,4.477,200.94,200.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056084517,4.4765,200.96,200.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056084719,7.55,200.94,200.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056085029,7.55,200.92,200.85,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056085222,3.4907361,200.91,200.85,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056085423,7.55,200.92,200.85,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056085623,7.9683361,200.91,200.85,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056085822,4.4776,200.91,200.85,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056086024,4.4776,200.91,200.85,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056086231,7.55,200.92,200.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056086728,12.0274,200.92,200.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056087332,12.0274,200.92,200.86,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056088131,12.0274,200.92,200.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056090132,4.4776,200.91,200.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056090532,7.55,200.9,200.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056090829,7.55,200.9,200.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759056091334,7.55,200.9,200.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056091529,4.4776,200.91,200.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056091730,4.4776,200.91,200.85,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759056092036,7.55,200.89,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056092332,7.55,200.89,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056092533,7.55,200.88,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056092937,7.55,200.88,200.83,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056093233,12.0283,200.88,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056093422,12.0283,200.88,200.83,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056093629,4.4785,200.87,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056094127,7.55,200.9,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056094332,7.55,200.88,200.79,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056094532,7.55,200.87,200.79,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056095235,7.55,200.87,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056095631,7.55,200.84,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056095834,7.55,200.92,200.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056096136,7.55,200.9,200.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056096331,3.48907125,200.89,200.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056096530,3.48907125,200.88,200.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056096734,4.4785,200.87,200.81,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759056096934,4.4785,200.87,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056097131,4.4785,200.87,200.82,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759056097332,4.4781,200.89,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056097636,7.55,200.96,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056097836,3.4897468,200.95,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056098033,3.4897468,200.94,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056098333,7.55,200.96,200.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056098534,7.55,200.96,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759056098535,4.4772,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759056098735,4.4772,200.93,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056098932,4.4772,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759056099132,4.4772,200.93,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056099532,4.4772,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759056100137,4.4772,200.93,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056100634,4.4772,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759056100831,12.0267,200.95,200.88,133.138]
["bitfinex-derivatives","SOLF0:USTF0",1759056101339,12.0267,200.95,200.88,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1759056101639,12.0267,200.95,200.89,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056102737,12.0267,200.95,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056102937,12.0267,200.95,200.89,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056103136,12.0267,200.95,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056103534,12.0267,200.95,200.89,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056104448,12.0267,200.95,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056104939,12.0267,200.95,200.89,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056105138,12.0267,200.95,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056107046,4.4767,200.95,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056107243,11.03899588,200.94,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056107541,7.55,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056107738,7.55,200.94,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056107941,7.55,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056108340,7.55,200.94,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056109044,7.55,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056109641,7.55,200.94,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056110344,7.55,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056111438,7.55,200.94,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056112039,7.55,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056112635,7.55,200.94,200.89,125.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759056112838,7.55,200.94,200.9,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759056113046,7.55,200.94,200.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056115346,7.55,200.94,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056115543,7.55,200.94,200.9,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056115945,7.55,200.94,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056119749,7.55,200.94,200.91,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056121449,7.62,200.94,200.91,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056121645,4.4771,200.93,200.86,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759056121848,7.62,200.91,200.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056122053,69.6308,200.97,200.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056122352,7.62,200.91,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056122544,7.62,200.91,200.88,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056122744,7.62,200.91,200.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056124748,7.62,200.97,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056124952,3.49292251,200.96,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056125152,3.49292251,200.95,200.89,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056125347,3.49292251,200.94,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056125653,3.49292251,200.93,200.89,83.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759056125850,3.49292251,200.92,200.89,83.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759056126050,4.4767,200.95,200.89,83.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759056126249,3.49308926,200.94,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056126447,7.62,201.0,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056126752,7.62,200.98,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056126950,7.9695762,200.97,200.91,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056127149,3.4932762,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056127348,12.0963,200.97,200.92,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056127649,3.49289077,200.96,200.92,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056127855,12.0963,200.97,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056128050,3.49289077,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056128253,12.0963,200.97,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056128447,3.49250769,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056128647,12.0963,200.97,200.92,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056128951,7.62,200.95,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056129357,7.62,200.95,200.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056129853,7.62,200.95,200.91,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056130252,7.62,200.95,200.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056130549,12.5165,200.96,200.9,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056130852,8.04,200.94,200.9,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056131054,8.04,200.94,200.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056131249,8.04,200.94,200.9,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056132055,8.04,200.94,200.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056132248,4.4765,200.96,200.9,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056132446,11.53171867,200.95,200.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056132647,8.04,200.95,200.9,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056133351,8.04,200.95,200.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056133656,8.04,200.95,200.9,125.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759056133850,8.04,200.95,200.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056134050,8.04,200.95,200.91,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056134251,8.04,200.95,200.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056134550,8.04,200.95,200.91,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056134754,4.4761,200.98,200.92,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759056134954,3.49195823,200.97,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056135149,3.49195823,200.96,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056135357,3.49195823,200.95,200.92,125.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759056135553,4.4761,200.98,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056135755,75.15376139,201.02,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056135756,125.95501348,201.03,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056135950,3.49240968,201.02,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056136156,3.49240968,201.01,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056136357,8.04,201.1,200.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056136859,8.04,201.1,201.02,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759056137053,8.04,201.1,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056138355,8.04,201.09,201.04,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1759056138658,4.4735,201.1,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056138853,8.04,201.09,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056139062,4.4735,201.1,201.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056139455,8.04,201.11,201.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056139660,69.5796,201.12,201.02,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759056140052,69.5796,201.12,201.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056140258,8.04,201.11,201.01,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759056140658,4.4737,201.09,201.01,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759056140960,8.04,201.08,201.01,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759056142861,12.514,201.08,201.01,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056145360,7.57,201.08,201.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056146563,4.4746,201.05,201.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056146758,69.596,201.07,201.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056146964,7.57,201.04,200.97,0.94150013]
["bitfinex-derivatives","SOLF0:USTF0",1759056147264,12.0457,201.0,200.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056147464,69.6142,201.02,200.9,14.95070905]
["bitfinex-derivatives","SOLF0:USTF0",1759056147660,4.4763,200.97,200.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056147859,7.57,200.98,200.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056148564,4.4765,200.96,200.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056148875,4.4765,200.96,200.9,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056149260,4.4765,200.96,200.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056149465,4.4767,200.95,200.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759056149666,7.57,200.97,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056149966,7.57,200.97,200.88,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056150858,7.57,200.92,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056151054,7.57,200.92,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056151562,12.0474,200.92,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056153173,7.57,200.92,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056153366,7.57,200.92,200.84,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056153964,7.57,200.92,200.83,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056154163,12.0483,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056156769,12.0483,200.88,200.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056157174,12.0483,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056157471,12.0483,200.88,200.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056158069,12.0483,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056158262,12.0483,200.88,200.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056158672,12.0483,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056159073,12.0483,200.88,200.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056159274,12.0483,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056159576,12.0483,200.88,200.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056159868,12.0483,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056160274,12.0483,200.88,200.83,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056160470,4.4778,200.9,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056161878,4.4781,200.89,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056162077,4.4781,200.89,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056163078,4.4784,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056164174,4.4784,200.88,200.82,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759056164685,4.4784,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056165080,4.4784,200.88,200.82,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759056165479,4.4784,200.88,200.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056165779,4.4784,200.88,200.82,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759056165975,4.4785,200.87,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056166580,4.4785,200.87,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056168477,4.4785,200.87,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056168679,4.4785,200.87,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056168873,4.4785,200.87,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056169082,4.4785,200.87,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056169283,4.4785,200.87,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056169784,4.4785,200.87,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056170178,4.4785,200.87,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056170374,4.4785,200.87,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056170579,4.478,200.89,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056170786,4.478,200.89,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056170985,4.478,200.89,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056171285,4.478,200.89,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056171485,4.478,200.89,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056171888,4.4783,200.88,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056172182,4.4783,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056172386,4.4783,200.88,200.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056172580,4.4783,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056172785,4.4783,200.88,200.83,125.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759056173179,4.4783,200.88,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056173383,4.4783,200.88,200.83,125.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759056173683,4.4783,200.88,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056173883,4.4783,200.88,200.83,125.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759056174288,4.4783,200.88,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056174588,12.2783,200.88,200.83,125.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759056174791,12.2783,200.88,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056175093,12.2783,200.88,200.83,125.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759056175279,4.4783,200.88,200.84,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056175484,4.4783,200.88,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056180292,7.8,200.9,200.84,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056180485,7.8,200.95,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056181690,4.4776,200.91,200.85,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759056181886,7.8,200.93,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056182088,12.278,200.89,200.86,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056182793,12.278,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056182994,7.8,200.88,200.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056183191,7.8,200.88,200.79,15.08731151]
["bitfinex-derivatives","SOLF0:USTF0",1759056183192,69.6582,200.89,200.8,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056183393,7.8,200.87,200.8,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056183592,12.2796,200.82,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056185293,4.4798,200.81,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056185495,7.8,200.8,200.77,129.49642747]
["bitfinex-derivatives","SOLF0:USTF0",1759056185998,7.8,200.82,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056186397,4.4796,200.82,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056186597,7.8,200.81,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056187101,12.2799,200.81,200.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056187305,7.8,200.83,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056187799,12.2801,200.8,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056187994,12.2801,200.8,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056188606,12.2801,200.8,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056188805,12.2801,200.8,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056189001,12.2801,200.8,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056189306,4.4803,200.79,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056190203,7.63,200.78,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056190903,4.4803,200.79,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056191208,4.4803,200.79,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056194510,4.4803,200.79,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056194810,4.4803,200.79,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056195006,4.4803,200.79,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056195209,4.4803,200.79,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056195608,4.4803,200.79,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056195907,12.1103,200.79,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056196109,12.1103,200.79,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056197910,7.63,200.78,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056198607,4.4803,200.79,200.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056201408,4.4803,200.79,200.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056201810,69.6754,200.84,200.27,44.3786558]
["bitfinex-derivatives","SOLF0:USTF0",1759056201811,7.63,200.71,200.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056202011,7.63,200.71,200.62,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056202202,69.7166,200.72,200.62,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056202512,7.63,200.71,200.62,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056203308,69.7166,200.72,200.62,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056203507,7.46,200.71,200.62,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056203713,4.4828,200.68,200.62,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056204603,4.4828,200.68,200.63,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056204803,7.46,200.67,200.63,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1759056205207,7.46,200.67,200.63,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759056205411,7.46,200.67,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056207004,7.46,200.67,200.64,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759056209810,7.46,200.67,200.64,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056210011,7.46,200.67,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056211218,11.9428,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056211417,7.46,200.67,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056211719,7.46,200.67,200.64,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056212123,7.46,200.67,200.64,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056212318,4.4828,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056212522,11.9428,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056213417,7.46,200.69,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056213616,7.46,200.69,200.64,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056213815,7.46,200.69,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056214012,7.46,200.69,200.64,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056214423,11.9425,200.69,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056215225,11.9425,200.69,200.65,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1759056216425,11.9425,200.69,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056220726,4.4825,200.69,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056220930,11.9425,200.69,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056223232,4.4825,200.69,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056223523,4.4825,200.69,200.58,84.56297528]
["bitfinex-derivatives","SOLF0:USTF0",1759056223727,4.4825,200.69,200.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056224622,4.4825,200.69,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056224828,4.4825,200.69,200.64,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759056225023,4.4825,200.69,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056225224,4.4825,200.69,200.64,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759056225622,4.4825,200.69,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056225823,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056226231,4.4827,200.68,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056226430,4.4827,200.68,200.63,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056226831,4.4827,200.68,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056227221,4.4827,200.68,200.63,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056227427,4.4827,200.68,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056227822,4.4827,200.68,200.63,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056228032,4.4827,200.68,200.61,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1759056228332,4.4827,200.68,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056229335,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056229830,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056230032,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056230430,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056230629,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056230833,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056231222,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056231428,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056231628,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056232029,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056232432,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056232934,4.4827,200.68,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056233429,4.4827,200.68,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056233634,4.4827,200.68,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056234129,7.46,200.72,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056235833,4.4823,200.7,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056236029,4.4823,200.7,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056236333,4.4823,200.7,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056236938,4.4823,200.7,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056237236,4.4823,200.7,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056237432,4.4823,200.7,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056237838,4.4823,200.7,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056238033,4.4823,200.7,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056238434,4.4823,200.7,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056238736,4.4823,200.7,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056239127,4.4823,200.7,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056239330,4.4823,200.7,200.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056239530,4.4818,200.72,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056240431,4.4821,200.71,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056240634,4.4821,200.71,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056240832,4.4821,200.71,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056241037,4.4821,200.71,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056241236,7.63,200.72,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056241437,7.63,200.72,200.66,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056242737,7.63,200.72,200.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056242738,4.4825,200.69,200.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056244742,4.4825,200.69,200.66,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056245040,4.4825,200.69,200.67,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056245242,4.4825,200.69,200.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056248939,4.4829,200.67,200.62,5.55167232]
["bitfinex-derivatives","SOLF0:USTF0",1759056249143,12.1129,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056250632,12.1129,200.67,200.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1759056250940,12.1129,200.67,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056252646,12.1129,200.67,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056253638,7.61,200.71,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056253845,3.47684035,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056254042,3.47684035,200.69,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056254239,7.61,200.71,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056254443,3.47694882,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056254745,3.47694882,200.69,200.65,125.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759056254943,69.7099,200.74,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056255141,11.08694882,200.73,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056255342,3.47694882,200.72,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056255539,69.7099,200.74,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056255540,3.47694882,200.71,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056255743,11.08694882,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056255948,3.47694882,200.69,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056256240,7.61,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056256447,3.47718951,200.69,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056256648,7.61,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056256848,3.47718951,200.69,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056257144,7.61,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056257345,3.48710464,200.69,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056257546,7.61,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056257842,3.48711486,200.69,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056258049,7.61,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056258238,7.61,200.7,200.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056258437,7.61,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056258646,12.0922,200.7,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056258852,3.48708105,200.69,200.65,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056259048,12.0922,200.7,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056259245,3.48707927,200.69,200.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056259551,12.0922,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056259851,3.48720459,200.69,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056260151,12.0922,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056260352,3.48731954,200.69,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056260543,12.0922,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056260743,3.48734414,200.69,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056261043,4.4822,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056261243,3.48734553,200.69,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056261544,4.4822,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056261743,3.48750465,200.69,200.64,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759056261940,4.4822,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056262144,4.4822,200.7,200.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056262350,4.4822,200.7,200.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056262540,4.4822,200.7,200.6,8.32750848]
["bitfinex-derivatives","SOLF0:USTF0",1759056262748,4.4822,200.7,200.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056262949,4.4822,200.7,200.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056263250,4.4822,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056263451,4.4822,200.7,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056263745,11.9622,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056264252,11.9622,200.7,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056264653,11.9622,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056264854,11.9622,200.7,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056265249,11.9622,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056265451,11.9622,200.7,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056265650,11.9622,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056266049,7.48,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759056266952,11.962,200.71,200.65,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759056267254,7.48,200.69,200.66,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056267455,7.48,200.69,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056267858,7.48,200.74,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056268154,3.48978257,200.73,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056268360,7.48,200.74,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056268361,3.48978257,200.72,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056268653,7.48,200.74,200.69,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759056268952,3.48982866,200.73,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056269157,4.4809,200.76,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056269352,3.48995963,200.75,200.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056269550,3.48995963,200.74,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759056269744,11.9609,200.76,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056269950,3.4888123,200.75,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056270151,11.9609,200.76,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056270353,3.488649,200.75,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056270555,11.9609,200.76,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056270751,3.4873075,200.75,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056270946,11.9609,200.76,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056271156,3.48956976,200.75,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056271359,11.9609,200.76,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056271551,11.9605,200.78,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056271747,3.48839108,200.77,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056271959,3.48839108,200.76,200.72,125.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759056272151,11.9605,200.78,200.72,125.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759056272350,10.9683085,200.77,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056272546,7.48,200.77,200.72,125.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759056272755,7.48,200.77,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056276254,4.4805,200.78,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056276460,10.96374651,200.77,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056276656,7.48,200.77,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056277557,4.4805,200.78,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056277761,7.48,200.77,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056277958,4.4805,200.78,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056278151,7.48,200.77,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056278756,7.48,200.76,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056279365,7.48,200.78,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056279665,7.48,200.76,200.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056279960,4.4813,200.74,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056280161,7.48,200.73,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056280353,4.4813,200.74,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056281267,7.48,200.73,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056281563,4.4813,200.74,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056281964,7.48,200.73,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056282166,4.4813,200.74,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056282558,7.48,200.73,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056282766,4.4813,200.74,200.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056284064,11.9615,200.73,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056284261,7.48,200.72,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759056284459,7.48,200.72,200.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056284662,7.48,200.72,200.66,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056285566,11.9617,200.72,200.66,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056285864,11.9617,200.72,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056286462,4.4817,200.72,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056286655,11.9617,200.72,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056287061,11.9617,200.72,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056288268,11.9617,200.72,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056288459,11.9617,200.72,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056288658,11.9617,200.72,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056288861,7.48,200.71,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056290168,7.48,200.71,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056291773,7.48,200.71,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056291967,7.48,200.71,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056292166,7.48,200.71,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056292372,7.48,200.71,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056292573,7.48,200.71,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056292769,11.9617,200.72,200.67,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759056292964,11.9617,200.72,200.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056293167,11.9617,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056294079,11.9617,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056294280,11.9617,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056294578,11.9617,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056294774,11.9617,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056294978,11.9617,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056295180,11.9617,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056295379,11.9617,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056295581,11.9617,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056295977,11.9617,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056296175,11.9617,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056296680,11.9617,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056297376,4.4817,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056297584,7.7,200.71,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056298281,7.7,200.71,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056299177,7.7,200.71,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056299480,12.1817,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056299876,7.7,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056300076,7.7,200.72,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056300478,7.7,200.72,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056300683,12.1813,200.74,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056300883,3.47733862,200.73,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056301085,12.1813,200.74,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056301280,11.17752455,200.73,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056301490,7.7,200.73,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056301787,12.1815,200.73,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056302082,4.4815,200.73,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056302282,12.1815,200.73,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056302781,12.1815,200.73,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056302980,4.4815,200.73,200.67,125.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759056303176,12.1815,200.73,200.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056303991,12.1811,200.75,200.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056304282,7.7,200.73,200.71,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759056304876,8.33819437,200.79,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056305486,3.47714605,200.78,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056305681,7.7,200.78,200.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056308290,7.7,200.78,200.73,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759056308789,12.81839437,200.79,200.73,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759056308988,7.7,200.77,200.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056310080,7.7,200.77,200.73,29.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759056310485,7.7,200.77,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056310783,7.7,200.77,200.73,29.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759056311093,7.7,200.77,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056312180,12.93839437,200.79,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056312590,5.11839437,200.79,200.73,29.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759056313087,12.93839437,200.79,200.73,29.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759056313388,5.11839437,200.79,200.73,29.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759056313595,7.82,200.78,200.74,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759056313983,0.63819437,200.79,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056314179,0.63819437,200.79,200.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759056314387,0.63819437,200.79,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056314986,4.4793,200.83,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056315492,7.82,200.84,200.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056315693,3.47335954,200.83,200.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056315993,7.82,200.84,200.78,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759056316184,11.29335927,200.83,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056316390,7.82,200.83,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759056316891,7.82,200.83,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056317092,7.82,200.83,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759056317787,7.82,200.83,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056318090,4.4789,200.85,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056318389,7.94956551,200.84,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056318595,4.4791,200.84,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056319089,7.82,200.83,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056319292,4.4791,200.84,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056319687,7.82,200.83,200.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056319890,4.4791,200.84,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056320199,7.82,200.83,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056321600,12.2986,200.86,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056322395,12.2986,200.86,200.8,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759056322592,7.82,200.86,200.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056323190,7.82,200.86,200.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056323386,7.82,200.86,200.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056323688,7.82,200.86,200.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056324303,4.4777,200.9,200.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056324596,7.6,200.89,200.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056324788,7.6,200.89,200.85,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759056324994,7.6,200.89,200.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056325696,7.6,200.89,200.85,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759056326002,4.4773,200.92,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056326391,7.6,200.91,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056326696,4.4773,200.92,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056327098,7.6,200.91,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056327699,7.6,200.9,200.84,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759056327894,7.6,200.9,200.84,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759056329805,7.6,200.9,200.85,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759056330103,12.0775,200.91,200.85,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759056331504,7.6,200.91,200.86,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759056332499,7.6,200.91,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056332699,7.6,200.91,200.86,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759056333201,7.6,200.91,200.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056337216,7.6,200.94,200.88,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759056338112,7.6,200.94,200.89,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759056338307,4.4767,200.95,200.89,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759056338513,7.6,200.94,200.89,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759056338813,4.4767,200.95,200.89,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759056339212,12.0761,200.97,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056339416,7.6,200.96,200.9,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759056340514,4.4761,200.97,200.9,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759056340809,7.6,200.96,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759056341005,7.6,200.96,200.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056342618,7.6,200.93,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759056342817,4.4769,200.94,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759056343319,7.6,200.92,200.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056344728,4.4772,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759056345019,7.6,200.91,200.84,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1759056345417,7.6,200.91,200.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056345819,4.4783,200.88,200.81,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759056346024,7.6,200.87,200.81,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759056347824,12.0785,200.87,200.81,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759056348427,4.4787,200.86,200.81,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759056348626,7.6,200.85,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056349323,7.6,200.85,200.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056349324,4.4791,200.84,200.78,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1759056350630,4.4791,200.84,200.78,108.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759056351326,7.6,200.82,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056351524,7.6,200.82,200.76,133.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759056351724,7.6,200.82,200.76,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1759056352625,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056352826,7.6,200.82,200.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056353434,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056353933,7.6,200.82,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056354333,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056354833,7.6,200.82,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056355435,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056355628,7.6,200.82,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056355832,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056356228,7.6,200.82,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056356433,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056356936,7.6,200.82,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056357136,7.6,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056357433,12.5694,200.83,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056357636,12.5694,200.83,200.77,12.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759056358141,8.09,200.85,200.75,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759056358340,8.09,200.83,200.75,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759056358540,69.6683,200.86,200.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056358839,8.09,200.84,200.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056359039,8.09,200.79,200.75,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056359338,8.09,200.79,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056361340,4.48,200.8,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056361537,8.09,200.79,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056361741,8.09,200.78,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056362038,8.09,200.83,200.75,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056362236,8.09,200.83,200.73,8.91672703]
["bitfinex-derivatives","SOLF0:USTF0",1759056362543,8.09,200.81,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056362848,69.675,200.84,200.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056363038,3.47816219,200.83,200.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056363236,3.47816219,200.82,200.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056363540,8.09,200.83,200.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056363833,8.09,200.81,200.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056364133,8.09,200.78,200.74,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056364340,8.09,200.78,200.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056364536,8.09,200.78,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056370144,8.09,200.78,200.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056370338,8.09,200.78,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056370538,8.09,200.78,200.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056371236,8.09,200.78,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056371940,8.09,200.78,200.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056372540,7.6,200.81,200.73,0.87672703]
["bitfinex-derivatives","SOLF0:USTF0",1759056372838,7.6,200.77,200.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056373042,7.6,200.71,200.68,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056373543,4.4821,200.71,200.69,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056373747,7.6,200.7,200.69,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056375945,7.6,200.7,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056376146,7.6,200.7,200.68,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759056376546,7.6,200.7,200.68,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1759056377637,12.0823,200.7,200.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056377841,12.0823,200.7,200.68,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056379743,4.4823,200.7,200.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056381148,4.4823,200.7,200.68,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1759056383752,4.4823,200.7,200.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056388052,4.4823,200.7,200.64,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759056388255,11.8525,200.69,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056388452,11.8525,200.69,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056388748,69.7169,200.72,200.66,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056388950,7.37,200.71,200.66,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056389154,7.37,200.71,200.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056389456,7.37,200.71,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056389653,4.483,200.67,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056389848,4.483,200.67,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056390249,11.853,200.67,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056392857,11.8524,200.69,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056393058,11.8524,200.69,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056393451,4.4827,200.68,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056394057,4.4827,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056394357,4.4827,200.68,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056394951,4.4827,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056395458,4.4827,200.68,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056395756,4.4827,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056395956,4.4827,200.68,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056396352,4.4827,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056396555,4.4823,200.7,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056396958,11.8523,200.7,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056397153,11.8525,200.69,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056397554,11.8525,200.69,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056397753,11.8525,200.69,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056397954,11.8525,200.69,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056398250,4.4825,200.69,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056398455,4.4825,200.69,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056398654,11.8525,200.69,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056399053,11.8527,200.68,200.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056399253,11.8527,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056400059,4.4827,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056400258,11.8527,200.68,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056400662,4.4829,200.67,200.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056400959,7.37,200.7,200.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056401157,3.48640099,200.69,200.62,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056401358,7.37,200.64,200.62,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056401757,11.8536,200.64,200.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056401957,11.8536,200.64,200.61,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056403263,11.8536,200.64,200.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056403462,4.4836,200.64,200.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056405156,11.8536,200.64,200.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056409064,11.8536,200.64,200.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056409265,4.4836,200.64,200.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056417173,7.53,200.71,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056417468,3.50133959,200.7,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056417666,3.50133959,200.69,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056417867,7.53,200.71,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056418066,3.5008247,200.7,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056418373,3.5008247,200.69,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056418573,7.98403656,200.68,200.62,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759056418775,4.4827,200.68,200.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056418973,12.0127,200.68,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056419674,12.0127,200.68,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056419882,12.0127,200.68,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056420283,12.0127,200.68,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056420582,12.0127,200.68,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056420778,12.0127,200.68,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056421174,12.0127,200.68,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056421376,12.0127,200.68,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056421673,4.4823,200.7,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056421879,3.50185456,200.69,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056422079,4.4823,200.7,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056422384,3.50223994,200.69,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056422583,12.0123,200.7,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056422780,11.03222034,200.69,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056422980,7.53,200.69,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056423183,12.0126,200.69,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056423579,12.0126,200.69,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056423974,12.0126,200.69,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056424182,12.0126,200.69,200.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056424781,4.4827,200.68,200.64,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759056425078,7.53,200.66,200.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056425283,7.53,200.66,200.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056425484,7.53,200.63,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056425686,7.53,200.63,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056425976,7.53,200.63,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056426184,7.53,200.63,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056426387,12.0136,200.64,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056426882,12.0136,200.64,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056427083,12.0136,200.64,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056427276,12.0136,200.64,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056427588,12.0136,200.64,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056428886,12.0136,200.64,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056429083,12.0136,200.64,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056429290,12.0136,200.64,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056429488,12.0136,200.64,200.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056429683,12.0136,200.64,200.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056429878,12.0136,200.64,200.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056430079,12.0136,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056430388,12.0136,200.64,200.58,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056430589,12.0136,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056432186,12.0136,200.64,200.58,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056432390,12.0136,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056432688,4.4836,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056432888,4.4836,200.64,200.58,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056433088,4.4836,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056433288,4.4836,200.64,200.58,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056433490,4.4836,200.64,200.57,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1759056433688,4.4836,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056433884,12.1336,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056434085,12.1336,200.64,200.58,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759056435685,12.1336,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056436688,12.1336,200.64,200.58,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759056437084,12.1336,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056437280,12.1336,200.64,200.58,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759056437485,4.4836,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056437680,12.1336,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056438186,15.67333615,200.63,200.58,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759056438382,12.1338,200.63,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056438786,12.1338,200.63,200.58,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759056438991,12.1338,200.63,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056439190,13.1903415,200.71,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056439384,3.53979754,200.7,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056439589,11.18979754,200.69,200.61,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1759056439792,3.53979754,200.68,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056439981,3.53979754,200.67,200.61,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056440185,7.65,200.68,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056440382,3.53962098,200.67,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056440591,3.53962098,200.66,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056440787,12.1327,200.68,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056440990,3.53978722,200.67,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056441193,3.53978722,200.66,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056441495,12.1327,200.68,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056441695,3.54036464,200.67,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056441995,3.54036464,200.66,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056442197,12.1327,200.68,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056442391,3.54105781,200.67,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056442590,3.54105781,200.66,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056442785,12.1327,200.68,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056442988,11.1911421,200.67,200.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056443191,11.1911421,200.66,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056443490,7.65,200.66,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056443794,4.4827,200.68,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056443990,3.54185525,200.67,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056444189,3.54185525,200.66,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056444393,4.4827,200.68,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056444589,3.54239247,200.67,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056444789,3.54239247,200.66,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056444994,12.1027,200.68,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056445193,12.1027,200.68,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056445194,3.54239398,200.67,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056445393,11.16239398,200.66,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056445586,3.54239398,200.65,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056445790,7.62,200.66,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056445999,3.5429926,200.65,200.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056446193,4.4827,200.68,200.61,108.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759056446398,3.5429288,200.67,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759056446600,3.5429288,200.66,200.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056446900,4.4827,200.68,200.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056447198,11.16292804,200.67,200.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056447398,3.54292804,200.66,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759056447601,7.62,200.67,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056447799,3.54274006,200.66,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056447999,7.62,200.67,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056448299,3.54275922,200.66,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056448496,7.62,200.67,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056448700,3.54258008,200.66,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056448896,7.62,200.67,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056449101,3.54258008,200.66,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056449397,7.62,200.67,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056449601,3.54239091,200.66,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056449801,7.62,200.67,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056449998,3.54239091,200.66,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056450195,7.62,200.67,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056450396,3.54222283,200.66,200.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056450698,4.4825,200.69,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056450903,3.54214322,200.68,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759056451201,3.54214322,200.68,200.61,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056451202,7.62,200.77,200.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056451398,3.53727426,200.76,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056451595,3.53727426,200.75,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056451796,3.53727426,200.74,200.68,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056452001,7.62,200.77,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056452290,3.48148387,200.76,200.7,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759056452495,11.10148387,200.75,200.7,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759056452699,7.62,200.75,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056452900,7.62,200.75,200.7,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759056453101,7.62,200.75,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056453906,7.62,200.75,200.7,125.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759056454107,7.62,200.75,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056454610,7.62,200.75,200.7,125.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759056455004,7.62,200.75,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056455206,7.62,200.75,200.7,125.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759056456512,7.62,200.75,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759056456805,7.62,200.75,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056457010,7.62,200.75,200.69,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056458810,7.62,200.75,200.69,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759056461411,7.62,200.75,200.69,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056461605,7.62,200.75,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056461807,7.62,200.75,200.69,125.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759056462317,12.1005,200.78,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056462519,0.64594464,200.83,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056462717,11.09056637,200.82,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056463014,7.95046637,200.81,200.75,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759056463318,7.62,200.82,200.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056464620,7.62,200.82,200.76,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759056469828,7.62,200.82,200.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056471228,5.12534464,200.83,200.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056471229,0.64594464,200.83,200.76,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056471429,7.62,200.82,200.76,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056472625,4.4801,200.8,200.76,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056472834,7.62,200.79,200.76,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759056473322,12.6401,200.8,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056473528,8.16,200.79,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056475934,12.6401,200.8,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056476334,4.4801,200.8,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056476535,12.6401,200.8,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056476838,12.6404,200.79,200.76,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759056477038,8.16,200.78,200.76,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759056477228,8.16,200.78,200.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056477432,8.16,200.78,200.73,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056477833,8.16,200.78,200.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056478738,8.16,200.78,200.71,19.54824297]
["bitfinex-derivatives","SOLF0:USTF0",1759056478936,8.16,200.78,200.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056479238,4.4804,200.79,200.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056479536,12.6404,200.79,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056479740,12.6404,200.79,200.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056483529,12.6404,200.79,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056483842,12.6404,200.79,200.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056484043,12.6404,200.79,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056484244,12.6404,200.79,200.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056485244,8.16,200.81,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056485544,3.46267303,200.8,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056485743,4.4809,200.76,200.7,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056485942,12.6409,200.76,200.7,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056486846,12.6409,200.76,200.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056487539,4.4805,200.78,200.72,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759056487741,4.4805,200.78,200.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056488541,4.4805,200.78,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759056489243,4.4805,200.78,200.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056489449,4.4801,200.8,200.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056489653,8.80594464,200.83,200.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056490343,4.4797,200.82,200.77,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759056490541,4.4797,200.82,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056490739,4.4797,200.82,200.77,93.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759056490942,4.4797,200.82,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056491147,4.4797,200.82,200.77,93.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759056491344,4.4797,200.82,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056492144,4.4797,200.82,200.77,93.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759056492850,4.4797,200.82,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056493152,4.4797,200.82,200.77,93.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759056493552,8.50594464,200.83,200.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056494752,7.86,200.82,200.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056495050,7.86,200.82,200.76,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759056495246,11.3339934,200.81,200.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056495447,7.86,200.81,200.76,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759056496560,3.47399829,200.8,200.74,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759056496760,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056496965,3.47399842,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056497155,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056497355,7.86,200.81,200.74,125.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759056497356,3.47662522,200.8,200.74,125.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759056497554,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056497763,3.47662522,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056497964,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056498164,3.47662522,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056498466,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056498663,3.47683635,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056498863,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056499064,3.47683635,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056499258,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056499565,3.47707337,200.8,200.74,125.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759056499860,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056500063,3.47707376,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056500264,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056500458,3.47734171,200.8,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056500657,7.86,200.81,200.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056500858,3.47734171,200.8,200.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056501059,12.3396,200.82,200.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056501356,12.3396,200.82,200.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056501357,7.86,200.8,200.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759056503360,7.86,200.8,200.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056503665,7.86,200.8,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056504061,7.86,200.8,200.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056504972,7.55,200.82,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056506271,4.4791,200.84,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759056506470,3.48076745,200.83,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056506766,3.48076745,200.82,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056506975,12.0286,200.86,200.79,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1759056507167,3.48054335,200.85,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056507370,3.48054335,200.84,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056507562,3.48054335,200.83,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056507763,12.0286,200.86,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056507962,3.48092565,200.85,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056508166,3.48092565,200.84,200.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056508369,3.48092565,200.83,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056508570,12.0286,200.86,200.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056508868,15.50938875,200.85,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056509070,3.48038875,200.84,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056509267,12.029,200.85,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056509565,3.47944561,200.84,200.78,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759056509766,7.55,200.82,200.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056509969,7.55,200.8,200.77,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056510268,7.55,200.85,200.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056510468,7.55,200.83,200.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056510669,7.55,200.81,200.76,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056510866,7.55,200.79,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056511062,7.55,200.77,200.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056511261,75.2161415,200.84,200.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056511262,7.55,200.75,200.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056511463,69.6889,200.8,200.7,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056511659,7.55,200.78,200.7,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056511863,7.55,200.76,200.7,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056512164,3.48117367,200.75,200.7,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056512369,69.6889,200.8,200.7,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1759056512564,4.4812,200.75,200.7,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1759056512766,3.48055452,200.74,200.66,370.53]
["bitfinex-derivatives","SOLF0:USTF0",1759056513073,7.55,200.72,200.66,491.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056513564,12.0319,200.72,200.66,491.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056514768,4.4819,200.72,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056514969,7.55,200.71,200.67,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056515271,7.55,200.71,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056515465,7.55,200.71,200.67,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056515667,4.4819,200.72,200.67,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056515866,7.55,200.71,200.67,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056516974,7.55,200.71,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056518267,4.4819,200.72,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056518775,12.0319,200.72,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056519172,4.4813,200.74,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056519374,4.4813,200.74,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056523571,4.4816,200.73,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056523778,69.7031,200.76,200.67,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056523976,7.55,200.74,200.67,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759056524576,4.4819,200.72,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056524778,4.4819,200.72,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056524977,12.0319,200.72,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056525177,12.0319,200.72,200.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759056525476,12.0319,200.72,200.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056527980,12.0319,200.72,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056528478,12.0319,200.72,200.69,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1759056529382,12.0319,200.72,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056529584,12.0319,200.72,200.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056532187,4.4814,200.74,200.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056532878,4.4814,200.74,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056533884,4.4814,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056534078,11.9514,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056534276,11.9514,200.74,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056534681,11.9514,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056535282,11.9514,200.74,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056535483,4.4814,200.74,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056535788,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056536289,7.47,200.73,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056536692,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056537287,7.47,200.73,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056538387,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056538589,7.47,200.73,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056538891,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056539288,7.47,200.73,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056539484,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056540087,7.47,200.73,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056540292,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056540489,11.951,200.76,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056541594,11.951,200.76,200.7,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759056542087,4.4811,200.75,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056542687,4.4811,200.75,200.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056543092,4.4814,200.74,200.66,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1759056543286,7.47,200.73,200.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056543491,7.47,200.73,200.67,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056544094,7.47,200.73,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056544396,7.47,200.73,200.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056544695,11.9516,200.73,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056544894,11.9516,200.73,200.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056545191,11.9516,200.73,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056545494,11.9516,200.73,200.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056545694,11.9516,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056546497,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056546795,7.47,200.73,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759056547093,7.47,200.73,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056547496,7.47,200.78,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056547695,7.47,200.76,200.7,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056547895,7.47,200.74,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056549902,7.47,200.73,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056550298,4.4814,200.74,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056550499,12.4114,200.74,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056551603,7.93,200.73,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056554310,3.49698975,200.72,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056559619,4.4808,200.77,200.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056559819,3.49990171,200.76,200.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056560018,3.49990171,200.75,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056560812,15.91110171,200.75,200.73,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759056561005,3.49990171,200.74,200.73,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759056562217,3.49990171,200.74,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056562616,3.49990171,200.74,200.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056563618,3.49990171,200.74,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056565420,11.09990171,200.74,200.71,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1759056565619,3.49990171,200.73,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056567417,7.6,200.72,200.7,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1759056568720,12.0814,200.74,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056568917,3.49755173,200.73,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056569224,12.0816,200.73,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056572420,7.6,200.72,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056573122,4.4816,200.73,200.69,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056573817,12.0816,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056574424,12.0816,200.73,200.69,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056574625,12.0816,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056574825,12.0816,200.73,200.69,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056575022,12.0816,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056575216,12.0816,200.73,200.69,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056575418,12.0816,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056575618,12.0816,200.73,200.69,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056576225,12.0816,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056576721,7.6,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056577027,7.6,200.78,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056577214,3.49744934,200.77,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056577418,11.09744934,200.76,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056577615,11.09744934,200.75,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056577816,3.49744934,200.74,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056578020,7.6,200.74,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056578729,7.6,200.74,200.7,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759056579228,7.6,200.74,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056579429,7.6,200.74,200.7,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759056579825,7.6,200.74,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056581630,7.6,200.74,200.7,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759056581833,7.6,200.74,200.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056582030,7.6,200.74,200.71,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1759056582531,7.6,200.74,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056585338,3.49727059,200.73,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056586939,3.49725868,200.73,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056596048,4.4813,200.74,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056596341,3.51417379,200.73,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056610650,8.09,200.72,200.68,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1759056610851,3.51688065,200.71,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056611059,4.4817,200.73,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056611357,3.51660299,200.72,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056611552,4.4817,200.73,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056611862,3.5166008,200.72,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056612152,4.4817,200.73,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056612153,4.4817,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056612351,3.51632791,200.72,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056612659,4.4817,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056612860,3.51641117,200.72,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056613056,12.5713,200.75,200.69,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759056613255,11.6063205,200.74,200.69,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759056613558,3.5163205,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056613757,3.5163205,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056613959,12.5715,200.74,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056614156,11.60648247,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056614360,3.51648247,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056614556,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056614754,3.5163857,200.72,200.69,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759056614959,8.09,200.73,200.69,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759056615158,3.5163857,200.72,200.69,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759056615365,8.09,200.73,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056615654,3.51629351,200.72,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056615861,8.09,200.73,200.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056616058,3.51621103,200.72,200.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056616264,8.09,200.73,200.67,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759056616562,3.51616925,200.72,200.68,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759056616755,8.09,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056616961,3.51616925,200.72,200.68,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759056617162,8.09,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056617460,3.51203114,200.72,200.68,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759056617662,8.09,200.73,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056617862,3.51203114,200.72,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056618157,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056618362,3.51213655,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056618659,8.09,200.73,200.69,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056618860,3.51205324,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056619061,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056619251,3.51202896,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056619451,8.09,200.73,200.69,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056619654,3.51199245,200.72,200.69,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056619961,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056620158,3.51197344,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056620358,8.09,200.73,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056620560,3.51203559,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056620863,8.09,200.73,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056621162,3.51203456,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056621357,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056621563,3.51210136,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056621764,8.09,200.73,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056621964,3.51210136,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056622163,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056622464,3.51208478,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056622658,8.09,200.73,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056622859,3.51208478,200.72,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056623061,8.09,200.73,200.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759056623260,3.51209339,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056623465,8.09,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056623665,3.51206957,200.72,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056623865,8.09,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056624066,3.51206957,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056624264,8.09,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056624466,3.51224171,200.72,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056624667,8.09,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056624967,3.51224247,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056625167,7.49,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056625367,3.51215051,200.72,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056625568,7.49,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056625869,3.51215051,200.72,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056626075,7.49,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056626274,3.51205975,200.72,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056626470,7.49,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056626768,3.51197734,200.72,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056626969,7.49,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056627169,7.49,200.73,200.69,125.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759056627170,7.49,200.71,200.69,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759056627370,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056627579,3.51207926,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056627773,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056627974,3.5120785,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056628172,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056628374,3.51201097,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056628673,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056628873,3.51201097,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056629073,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056629273,3.51196935,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056629477,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056629675,3.51195167,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056629972,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056630173,3.51195167,200.72,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056630377,7.49,200.73,200.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056630672,3.51189974,200.72,200.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056631486,3.51189974,200.72,200.71,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056633071,7.49,200.71,200.66,0.74627403]
["bitfinex-derivatives","SOLF0:USTF0",1759056633271,7.49,200.69,200.66,0.74627403]
["bitfinex-derivatives","SOLF0:USTF0",1759056633482,3.51189974,200.68,200.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056633776,11.00189974,200.67,200.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056633977,7.49,200.67,200.64,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056634281,7.49,200.67,200.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056640593,7.49,200.67,200.66,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056643600,4.4824,200.69,200.66,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759056643789,7.49,200.68,200.66,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759056644696,7.49,200.74,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056644990,5.5403415,200.77,200.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056644991,7.49,200.77,200.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056645198,3.50260035,200.76,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056645389,4.4803,200.79,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056645590,3.5020595,200.78,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056645894,3.5020595,200.77,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056646090,4.4803,200.79,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056646296,3.50134203,200.78,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056646592,3.50134203,200.77,200.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056646894,7.49,200.78,200.75,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056647090,3.50133961,200.77,200.75,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056647292,7.49,200.78,200.75,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056647490,3.50258175,200.77,200.75,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056647689,7.49,200.78,200.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056647894,3.50257946,200.77,200.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056650098,7.49,200.78,200.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056652597,75.2138415,200.85,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056652598,7.49,200.8,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056652810,3.50110237,200.79,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056653500,10.98110237,200.79,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759056653804,10.98110237,200.79,200.77,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759056654005,7.48,200.78,200.77,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759056657605,7.48,200.78,200.77,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056659204,4.48,200.8,200.77,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056659501,7.48,200.79,200.77,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056660511,7.48,200.79,200.77,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759056660813,11.96,200.8,200.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056662708,3.49727008,200.79,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056662901,11.9596,200.82,200.77,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056663208,10.97726767,200.81,200.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056663400,3.49726767,200.8,200.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056670709,55.5042647,200.86,200.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056670710,8.0365938,200.86,200.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056670915,3.49540244,200.85,200.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056671112,3.49540244,200.84,200.8,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056671311,0.4965938,200.86,200.8,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056671615,3.49447363,200.85,200.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056671810,3.49447363,200.84,200.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056672008,0.4965938,200.86,200.81,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056672208,0.4965938,200.86,200.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056672414,0.4965938,200.86,200.81,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759056672816,0.4965938,200.86,200.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056673411,7.54,200.92,200.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056673615,3.49155516,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056673915,3.49155516,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056674212,3.49155516,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056674424,3.49155516,200.88,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056674610,4.4775,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056674917,3.49032185,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056675216,3.49032185,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056675516,3.49032185,200.88,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056675714,4.4775,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056675909,3.48922922,200.9,200.84,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759056676115,3.48922922,200.89,200.84,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759056676319,3.48922922,200.88,200.84,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759056676609,4.4775,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056676810,4.4775,200.91,200.84,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759056676811,3.48825883,200.9,200.84,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759056677112,3.48825883,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056677317,12.0175,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056677517,3.48587546,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056677810,3.48587546,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056678015,4.4775,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056678311,15.50335962,200.9,200.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759056678516,12.0178,200.9,200.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759056678716,12.0178,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056679015,12.0178,200.9,200.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759056679612,4.4778,200.9,200.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759056679819,12.0178,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056680320,7.54,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056680616,7.54,200.89,200.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759056681717,7.54,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056682313,7.54,200.89,200.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759056682719,7.54,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056682913,7.54,200.89,200.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056683214,7.54,200.89,200.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056683410,7.54,200.89,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056683615,8.07,200.88,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056686022,8.07,200.88,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056686219,8.07,200.88,200.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056686420,8.07,200.88,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056687015,8.07,200.88,200.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056687418,8.07,200.88,200.83,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759056688225,8.07,200.88,200.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056688426,8.07,200.88,200.83,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759056688822,8.07,200.88,200.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056689213,8.07,200.88,200.83,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759056689418,8.07,200.88,200.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056689822,8.07,200.88,200.83,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759056690021,8.07,200.88,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056690225,4.4778,200.9,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056690726,12.5478,200.9,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056692028,12.5478,200.9,200.84,125.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759056692624,12.5478,200.9,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056693124,12.5478,200.9,200.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056693324,12.5478,200.9,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056693623,12.5478,200.9,200.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056693825,8.07,200.89,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056694222,8.07,200.89,200.85,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056694628,8.07,200.89,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056698934,8.07,200.89,200.85,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759056699136,12.5473,200.92,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056699434,3.48878793,200.91,200.85,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056699636,12.5473,200.92,200.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056699839,3.48878793,200.91,200.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056700033,12.5473,200.92,200.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056700239,7.96650753,200.91,200.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056700538,4.4776,200.91,200.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759056701240,12.5478,200.9,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056701442,8.07,200.94,200.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056701637,3.48925573,200.93,200.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056701835,3.48925573,200.92,200.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056702140,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056702535,12.548,200.89,200.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056703439,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056703636,12.548,200.89,200.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056703843,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056704043,12.548,200.89,200.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056704341,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056704939,12.548,200.89,200.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056705141,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056705343,12.548,200.89,200.83,73.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759056706346,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056706543,12.548,200.89,200.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759056707637,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056708044,12.548,200.89,200.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759056708748,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056708950,12.548,200.89,200.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759056709250,12.548,200.89,200.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056709443,12.548,200.89,200.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1759056709843,8.07,200.89,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056710039,8.07,200.89,200.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056710547,8.07,200.89,200.84,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056710748,8.07,200.89,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759056711049,8.07,200.89,200.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056714146,3.49842039,200.88,200.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056714342,8.02,200.87,200.84,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1759056714546,8.02,200.87,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056714743,8.02,200.87,200.85,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759056715242,13.5603415,200.95,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056715443,3.50103715,200.94,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056715651,3.50103715,200.93,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056715852,3.50103715,200.92,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056716949,8.02,200.95,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056717153,3.47759691,200.94,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056717348,3.47759691,200.93,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056724752,8.02,201.0,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056724961,3.47423926,200.99,200.93,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1759056725150,3.47423926,200.98,200.94,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056725351,3.47423926,200.97,200.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056725552,3.47423926,200.96,200.95,90.35]
["bitfinex-derivatives","SOLF0:USTF0",1759056726659,8.02,200.98,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056726958,3.47162109,200.97,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056727157,8.02,201.01,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056727458,3.4700128,201.0,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056727759,3.4700128,200.99,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056727951,12.4948,201.04,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056728151,3.46993408,201.03,200.95,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056728451,3.46993408,201.02,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056728652,12.4948,201.04,200.98,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759056728854,11.48766701,201.03,201.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056729055,3.46766701,201.02,201.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056729250,12.4943,201.06,201.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056729451,11.48515476,201.05,201.0,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1759056729652,11.48515476,201.04,201.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056729858,8.02,201.04,201.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056730054,4.4743,201.06,201.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056730358,7.63,201.04,201.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056730653,11.09509241,201.03,201.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056730858,7.63,201.03,201.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759056733353,7.63,201.03,200.97,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759056733550,4.4748,201.04,200.98,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056733756,7.63,201.02,200.98,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056734462,7.63,201.02,200.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056734757,7.63,201.02,200.98,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759056734954,7.63,201.02,200.97,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759056735148,7.63,201.02,200.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056735355,7.63,201.02,200.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056735555,7.63,201.02,200.98,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1759056735955,7.63,201.02,200.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056736155,7.63,201.02,200.98,46.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759056736352,7.63,201.06,200.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056736552,7.63,201.04,200.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056736755,69.5908,201.09,200.98,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759056736955,7.63,201.07,200.98,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759056737253,7.63,201.05,200.98,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759056737449,3.45760969,201.04,200.98,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759056737647,12.1046,201.05,200.98,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759056737952,3.45234393,201.04,200.98,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759056738154,12.1046,201.05,200.98,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759056739262,4.4748,201.04,200.98,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759056739762,4.4748,201.04,200.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056747658,7.81,201.03,200.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056747865,4.4748,201.04,200.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056748060,7.81,201.03,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056748263,7.81,201.03,200.97,114.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759056748470,4.4748,201.04,200.97,114.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759056748766,12.2848,201.04,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056750376,4.475,201.03,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056750673,7.81,201.04,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056751062,4.4752,201.02,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056751266,12.2852,201.02,200.97,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056751473,7.81,201.0,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056751673,7.81,201.01,200.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056751867,7.81,200.99,200.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056752680,7.81,201.03,200.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056752872,3.45482163,201.02,200.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056753072,7.81,201.03,200.88,69.661]
["bitfinex-derivatives","SOLF0:USTF0",1759056753073,3.45482163,201.01,200.94,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056753282,69.6069,201.04,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056753283,15.74052163,201.0,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056753466,12.2857,201.0,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056754374,7.81,200.99,200.94,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056754677,7.81,200.99,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056754873,7.81,200.99,200.94,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056755078,7.81,200.99,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056755277,7.81,200.99,200.94,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056755677,7.81,200.99,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056756074,7.81,200.99,200.94,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056756973,7.81,200.99,200.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056757175,7.81,200.99,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056757477,7.81,200.99,200.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056758080,7.81,200.99,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056758282,7.81,200.99,200.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056758480,12.2857,201.0,200.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056758684,3.4614934,200.99,200.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056758983,12.2857,201.0,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056759275,3.4614934,200.99,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056759481,12.2857,201.0,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056759676,3.46304031,200.99,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056759878,12.2857,201.0,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056760079,3.46304031,200.99,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056760282,3.46304031,200.98,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056760581,12.2857,201.0,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056760780,3.46481327,200.99,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056760980,3.46481327,200.98,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056761177,12.2857,201.0,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056761377,11.27536933,200.99,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056761577,3.46536933,200.98,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056761774,3.46536933,200.98,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056761977,3.46536933,200.98,200.95,125.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759056762182,7.81,200.99,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056762385,3.46586197,200.98,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056762583,7.81,200.99,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056762778,3.46586197,200.98,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056762984,7.81,200.99,200.96,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056763284,3.46577944,200.98,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056770488,12.2847,201.04,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056770686,3.46779344,201.03,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056770989,3.46779344,201.02,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056771190,11.27779344,201.01,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056771391,3.46779344,201.0,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056778390,3.46779344,201.0,200.99,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056787412,3.46779344,201.0,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056787813,3.46779344,201.0,200.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056789313,3.46779344,201.0,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056789513,3.46779344,201.0,200.99,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1759056789813,3.46779344,201.0,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056790214,3.46779344,201.0,200.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759056793716,3.46779344,201.0,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056804913,4.4747,201.04,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056805118,3.47205647,201.03,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056805418,3.47205647,201.02,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759056805620,3.47205647,201.01,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056807732,3.47205647,201.01,201.0,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759056813920,7.36,201.07,201.0,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1759056814127,3.47151892,201.06,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056814325,3.47151892,201.05,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056814621,7.36,201.07,201.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056814820,3.47034642,201.06,201.04,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1759056815015,3.47034642,201.05,201.04,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1759056815626,3.47034642,201.05,201.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056816124,3.47034642,201.05,201.04,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1759056816319,3.47034642,201.05,201.04,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1759056818630,10.83034642,201.05,201.04,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1759056819227,7.36,201.05,201.04,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1759056820429,3.46637513,201.05,201.0,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759056820618,10.82674424,201.04,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056820822,7.36,201.04,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056821131,7.36,201.06,201.01,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056821329,3.46664687,201.05,201.0,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759056821629,3.46664687,201.04,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056821824,7.36,201.06,201.01,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056822025,3.46636979,201.05,201.01,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056822226,7.36,201.06,201.01,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056822526,10.82611037,201.05,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056822829,7.36,201.05,201.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056823624,7.36,201.05,200.97,0.69321198]
["bitfinex-derivatives","SOLF0:USTF0",1759056823625,76.9443,201.1,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056823823,7.36,201.08,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056824024,3.46592075,201.07,201.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056824219,3.46592075,201.06,201.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056824419,7.36,201.04,201.0,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056824619,4.4744,201.05,201.0,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056824824,7.36,201.03,201.0,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056827534,7.36,201.04,201.0,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056827723,4.4744,201.05,201.0,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056828018,7.36,201.03,201.0,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056828625,7.36,201.03,201.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056828831,7.36,201.03,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056829030,7.36,201.04,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056829732,7.36,201.04,201.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056830033,7.36,201.02,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056830228,10.81900773,201.01,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056830428,7.36,201.05,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056830629,7.36,201.0,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056830828,3.45900773,201.04,200.93,70.34232699]
["bitfinex-derivatives","SOLF0:USTF0",1759056830829,69.6118,201.02,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056831026,7.36,200.98,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056831226,7.36,200.96,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056836542,7.93,200.95,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759056837343,7.93,200.95,200.92,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056837537,7.93,200.95,200.9,19.3596525]
["bitfinex-derivatives","SOLF0:USTF0",1759056837738,7.93,200.95,200.91,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056837933,7.93,200.95,200.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056838138,12.406,200.98,200.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056838342,3.45580513,200.97,200.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056838541,12.406,200.98,200.93,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056838839,11.3852831,200.97,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056839045,7.93,200.97,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056839239,7.93,200.97,200.93,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056839440,7.93,200.97,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056839641,4.476,200.98,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056839947,7.93,200.96,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056842543,12.406,200.98,200.93,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056842744,12.4054,201.01,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056844748,12.4048,201.04,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056845049,3.45305104,201.03,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056845249,3.45305104,201.02,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056845453,3.45305104,201.01,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056845649,12.4048,201.04,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056845845,11.38297764,201.03,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056846146,11.38297764,201.03,200.98,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056846147,7.93,201.03,200.98,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056846450,7.93,201.03,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056846651,7.93,201.03,200.98,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056847150,7.93,201.03,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056847646,12.4049,201.03,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056847851,7.93,201.02,200.98,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056848045,4.4749,201.03,200.98,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056848351,4.4749,201.03,200.98,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056848838,7.93,201.02,200.98,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759056849447,7.93,201.01,200.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759056849648,7.93,201.0,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056849949,7.93,201.05,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056850153,7.59,201.03,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056850352,3.45279384,201.02,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056850550,7.59,201.03,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056850750,3.45277785,201.02,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056850953,7.59,201.03,200.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056851148,7.59,201.01,200.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056854250,12.0653,201.01,200.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056855763,7.59,201.0,200.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056856153,4.4753,201.01,200.95,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056856457,4.4753,201.01,200.95,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759056856751,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056856957,12.0653,201.01,200.95,37.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759056857157,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056857344,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056857545,4.4753,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056857750,4.4753,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056858053,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056858252,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056858445,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056858651,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056859055,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056859255,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056859660,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056860251,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056860667,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056860957,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056861352,12.0653,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056861757,4.4753,201.01,200.95,68.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759056862159,12.0653,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056862361,7.59,201.0,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056862553,7.59,201.0,200.95,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759056862750,7.59,201.0,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759056863355,7.59,201.0,200.95,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759056863559,7.59,201.0,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056863859,7.59,201.0,200.95,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759056864253,7.59,201.0,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056864460,7.59,201.0,200.95,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759056864661,4.4755,201.0,200.95,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759056864862,12.0055,201.0,200.94,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056865156,4.4755,201.0,200.94,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056865460,4.4755,201.0,200.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056865962,12.0058,200.99,200.92,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759056866156,12.0058,200.99,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056866361,7.53,200.99,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056866856,4.4762,200.97,200.9,19.76250745]
["bitfinex-derivatives","SOLF0:USTF0",1759056867062,7.53,200.96,200.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056867254,7.53,200.96,200.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056867657,7.53,200.96,200.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056868062,7.53,200.96,200.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056868464,7.53,200.96,200.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056868651,7.53,200.96,200.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056870361,12.0064,200.96,200.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056870668,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056871061,12.0064,200.96,200.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056871265,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056873467,7.53,200.95,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056873667,12.0064,200.96,200.92,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056873866,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056874067,12.0064,200.96,200.92,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056875071,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056875260,12.0064,200.96,200.92,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056875467,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056875765,12.0064,200.96,200.92,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056875969,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056876161,12.0064,200.96,200.92,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056876565,12.0064,200.96,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056876970,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056877370,12.0064,200.96,200.92,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056877569,12.0064,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056877870,7.53,200.96,200.92,124.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759056878068,7.53,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056878466,7.53,200.96,200.92,124.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759056878666,7.53,200.96,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056879266,7.53,200.96,200.92,124.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759056879772,7.53,200.96,200.93,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056879973,7.53,200.96,200.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056888382,7.53,200.96,200.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056888579,11.01264609,200.96,200.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056892189,7.53,200.95,200.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759056892391,7.53,200.95,200.94,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056893691,7.53,200.95,200.94,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1759056895596,7.53,200.95,200.88,0.71707569]
["bitfinex-derivatives","SOLF0:USTF0",1759056895799,3.48419042,200.94,200.89,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056896098,7.4,200.92,200.89,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056897201,11.8773,200.92,200.89,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056897396,11.8773,200.92,200.9,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056898101,7.4,200.91,200.9,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056899606,7.4,200.91,200.9,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056900003,11.8773,200.92,200.9,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1759056900807,7.4,200.91,200.9,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759056901008,11.8776,200.91,200.9,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056901204,3.48225508,200.91,200.88,8.68707569]
["bitfinex-derivatives","SOLF0:USTF0",1759056901503,7.4,200.89,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056901706,7.4,200.87,200.86,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056901906,10.88225508,200.87,200.86,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056903213,4.4781,200.88,200.86,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1759056903400,11.8781,200.88,200.86,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1759056905412,7.4,200.87,200.86,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1759056905611,7.4,200.87,200.86,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056909212,7.4,200.89,200.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759056909510,7.4,200.89,200.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056909716,4.479,200.85,200.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1759056910010,7.4,200.84,200.82,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1759056910210,7.4,200.84,200.82,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1759056911617,4.4794,200.83,200.82,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1759056912419,4.4797,200.81,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759056912612,4.4797,200.81,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056913412,7.64,200.83,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056913617,7.64,200.83,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056914315,4.4803,200.79,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056915807,4.4803,200.79,200.76,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759056916010,4.4803,200.79,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056917718,4.4803,200.79,200.76,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056919022,4.4803,200.79,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056919223,7.64,200.78,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056919419,7.64,200.78,200.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056919816,4.4807,200.77,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056920022,69.6855,200.81,200.73,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1759056920326,7.64,200.8,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056920520,69.6855,200.81,200.73,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1759056920716,7.64,200.8,200.73,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1759056920921,69.6855,200.81,200.73,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1759056921523,7.64,200.8,200.73,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1759056921724,4.4809,200.76,200.73,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056922724,4.4809,200.76,200.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056922924,4.4809,200.76,200.73,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056923126,4.4809,200.76,200.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759056924422,4.4804,200.79,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056928527,4.4804,200.79,200.73,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056928829,4.4804,200.79,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056930125,12.4798,200.81,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056932332,4.4798,200.81,200.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056932736,4.4798,200.81,200.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056932936,4.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056933232,12.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056934431,12.4798,200.81,200.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056934732,12.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056934924,4.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056935634,12.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056935835,12.4798,200.81,200.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056936425,12.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056936831,12.4798,200.81,200.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056937533,12.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056937734,4.4798,200.81,200.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056937928,4.4798,200.81,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056938234,12.4798,200.81,200.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056940236,8.0,200.8,200.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056944034,8.0,200.8,200.77,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056944235,4.4798,200.81,200.77,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759056944435,4.4798,200.81,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056944944,12.4798,200.81,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056951246,3.47334892,200.8,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056954643,3.47334892,200.8,200.79,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1759056954847,3.47334892,200.8,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056955049,3.47334892,200.8,200.79,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1759056956752,3.47334892,200.8,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056961051,3.47856122,200.8,200.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759056966754,11.8693,200.83,200.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056966956,3.47865399,200.82,200.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759056967152,3.47865399,200.81,200.71,69.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759056967353,11.8693,200.83,200.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056967553,3.47877813,200.82,200.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759056967753,4.4789,200.85,200.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056967954,3.47858202,200.84,200.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056968154,3.47858202,200.83,200.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056968355,3.47858202,200.82,200.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056968552,7.39,200.86,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056968752,3.47835698,200.85,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056968955,3.47835698,200.84,200.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1759056969264,7.39,200.86,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056969565,3.4777112,200.85,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056969763,7.39,200.86,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056969958,3.47773058,200.85,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056970163,3.47773058,200.84,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056970363,7.39,200.87,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056970565,3.47693972,200.86,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056970757,3.47693972,200.85,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056970957,3.47693972,200.84,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056971153,7.39,200.87,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056971358,3.47610917,200.86,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056971557,7.95510917,200.85,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056971859,3.47610917,200.84,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056972164,4.479,200.85,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759056974060,4.479,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056974468,4.479,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056974667,4.479,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056975064,4.479,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056975368,11.8685,200.87,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056975566,3.47452275,200.86,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056975766,3.47452275,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056975967,12.1085,200.87,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056976168,3.47412469,200.86,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056976471,11.10412469,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056976670,7.63,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056977164,7.63,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056977764,7.63,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056977964,7.63,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056978166,7.63,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056978362,7.63,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056978568,7.63,200.85,200.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056978964,7.63,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759056979571,7.63,200.85,200.81,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759056979973,7.63,200.85,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056980568,4.4787,200.86,200.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056980880,7.63,200.85,200.81,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759056981884,7.63,200.85,200.79,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1759056982375,3.47042514,200.84,200.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056982579,3.47042514,200.83,200.74,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056982776,11.10042514,200.82,200.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056983080,7.63,200.82,200.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759056983584,4.4798,200.81,200.76,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759056983884,7.55,200.8,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056984084,4.4798,200.81,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056984281,7.55,200.8,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056984484,4.4798,200.81,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056984684,7.55,200.8,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056986479,7.55,200.8,200.76,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759056986685,7.55,200.85,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056986885,3.47153839,200.84,200.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056987084,3.47153839,200.83,200.77,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056987285,7.55,200.84,200.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056987485,7.55,200.82,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056987785,7.55,200.82,200.78,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056987985,7.55,200.82,200.79,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759056988178,7.55,200.82,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056990783,4.479,200.85,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056990784,7.55,200.85,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056990985,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056991487,7.55,200.86,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056991687,11.02114585,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056991988,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056992283,4.4785,200.87,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056992484,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056993889,7.55,200.85,200.81,124.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759056994088,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056995891,7.55,200.85,200.81,124.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759056996288,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759056997090,7.55,200.85,200.81,124.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759056997292,7.55,200.85,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057002993,7.55,200.85,200.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057003297,7.55,200.83,200.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057003487,7.55,200.88,200.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057003692,7.55,200.86,200.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057003893,3.47348865,200.85,200.8,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057004185,7.55,200.83,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057004386,4.4792,200.84,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057004790,7.55,200.83,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057005393,4.4792,200.84,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057005593,7.55,200.83,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057005791,4.4792,200.84,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057006097,7.55,200.83,200.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057006396,7.55,200.83,200.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057007394,69.6562,200.9,200.8,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759057007395,4.4788,200.86,200.8,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759057007595,3.46963693,200.85,200.8,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759057007898,7.55,200.85,200.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057008397,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057012406,7.55,200.85,200.81,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759057012594,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057012798,7.55,200.85,200.81,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759057012991,7.55,200.85,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057013996,11.9584,200.88,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057014196,10.9511712,200.87,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057014404,10.9511712,200.86,200.82,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759057014597,3.4711712,200.85,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057014903,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057015204,3.47116968,200.85,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057015400,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057015600,3.4711121,200.85,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057015801,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057016001,3.4711121,200.85,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057016301,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057017298,7.48,200.86,200.82,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759057017606,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057018906,7.48,200.86,200.82,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759057019301,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057020708,4.4785,200.87,200.82,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759057021005,10.95059298,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057021208,7.48,200.86,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057023503,4.4785,200.87,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057023709,7.48,200.85,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057024803,4.4785,200.87,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057025009,7.48,200.85,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057030208,7.48,200.85,200.83,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1759057031519,7.48,200.85,200.83,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759057031709,7.48,200.85,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057031910,10.95340107,200.85,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057032819,3.47340107,200.85,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057033321,7.88,200.92,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057033623,3.47243789,200.91,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057033823,3.47243789,200.9,200.85,124.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759057034014,3.47243789,200.89,200.85,124.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759057034218,3.47243789,200.88,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057034417,12.3575,200.92,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057034719,3.47178101,200.91,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057034920,3.47178101,200.9,200.85,124.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759057035124,3.47178101,200.89,200.85,124.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759057035328,7.88,200.91,200.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057035524,3.47116359,200.9,200.86,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759057035831,7.88,200.91,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057036025,3.47097726,200.9,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057036228,7.88,200.91,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057036427,3.47094582,200.9,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057036623,12.357,200.94,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057036818,3.46955321,200.93,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057037128,3.46955321,200.92,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057037322,3.46955321,200.91,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057037523,12.357,200.94,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057037718,7.88,200.92,200.88,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759057037924,3.45756449,200.91,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057038427,7.88,200.92,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057039126,4.4764,200.97,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057039328,3.45589241,200.96,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057039525,7.88,200.97,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057039927,7.88,200.97,200.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057040124,7.88,200.98,200.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057040329,7.88,200.96,200.91,124.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759057041430,7.88,200.96,200.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057042227,7.88,200.96,200.91,124.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759057042425,7.88,200.96,200.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057042736,7.88,200.96,200.91,124.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759057042939,7.88,200.96,200.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057043436,7.88,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057043637,7.88,200.96,200.91,124.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759057043844,7.88,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057044040,7.88,200.96,200.91,124.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759057044641,4.4758,200.99,200.91,124.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759057044843,7.73,200.98,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057045038,69.6199,201.01,200.89,27.47392194]
["bitfinex-derivatives","SOLF0:USTF0",1759057045238,3.44417033,201.0,200.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057045442,7.73,200.98,200.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057045641,69.6199,201.01,200.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057045642,4.4766,200.96,200.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057045842,7.73,200.95,200.91,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057046050,7.73,200.95,200.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057046249,7.73,200.95,200.89,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057046749,4.4766,200.96,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057047646,7.73,200.95,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057048743,4.4766,200.96,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057048949,7.73,200.95,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057049151,4.4766,200.96,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057049552,7.73,200.95,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057049840,4.4766,200.96,200.9,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759057050243,12.2066,200.96,200.9,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057054853,7.73,200.96,200.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057056151,12.2064,200.97,200.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057060960,12.2064,200.97,200.91,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759057062561,12.2064,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057062852,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057063255,4.4764,200.97,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057063654,12.2064,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057063854,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057064261,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057064857,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057065258,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057065660,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057065861,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057066361,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057066661,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057066862,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057067357,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057067556,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057068055,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057068256,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057068450,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057068660,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057069059,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057070359,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057070661,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057071064,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057071563,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057072164,7.73,200.96,200.91,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759057072366,7.73,200.96,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057072664,4.4764,200.97,200.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057072965,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057073466,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057073860,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057074061,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057074260,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057074657,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057074861,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057075062,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057075263,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057075468,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057075957,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057076168,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057076364,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057076564,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057076768,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057077176,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057077573,7.73,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057077777,7.73,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057077981,8.03,200.96,200.91,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759057078177,8.03,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057078378,4.4764,200.97,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057078578,8.03,200.95,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057080082,8.03,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057080374,3.45288356,200.95,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057080579,8.03,200.96,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759057080769,11.48288356,200.95,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057080970,8.03,200.95,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057081168,8.03,200.96,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057081368,8.03,200.94,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057086181,8.03,200.94,200.92,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759057086984,8.03,200.94,200.92,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759057087179,8.03,200.94,200.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057087682,8.03,200.96,200.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057087872,8.03,200.98,200.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057088076,3.45557531,200.97,200.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057088276,8.03,200.98,200.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057088472,3.45522339,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057088685,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057088883,3.45522326,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057089084,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057089286,3.4552225,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057089583,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057089883,3.45490226,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057090077,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057090276,3.4549015,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057090476,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057090673,3.45453207,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057090878,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057091172,3.45453207,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057091377,8.03,200.98,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057091579,3.45423333,200.97,200.95,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759057091779,8.03,200.98,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057091983,3.4542323,200.97,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057092681,11.2642323,200.97,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057094780,7.81,200.97,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057095378,7.81,201.0,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057095584,7.81,200.98,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057096987,3.45313792,200.97,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057097187,7.81,200.98,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057101183,4.4755,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057101387,7.81,200.99,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057101584,7.81,200.97,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057101887,11.25572199,200.97,200.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057102087,11.25591445,200.96,200.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057102289,3.44591445,200.95,200.91,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057102587,7.81,201.01,200.91,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057102788,3.4462254,201.0,200.91,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057103084,3.4462254,200.99,200.91,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057103284,3.4462254,200.98,200.91,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057103488,3.4462254,200.97,200.91,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057103688,3.4462254,200.96,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057103884,7.61,200.94,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057104085,7.61,200.96,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057104388,3.44624835,200.95,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057104586,4.4764,200.97,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057104783,7.61,200.95,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057104984,4.4764,200.97,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057105184,7.61,200.95,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057105385,4.4764,200.97,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057105591,3.44626742,200.96,200.91,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759057105889,11.05626742,200.95,200.91,124.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759057106092,7.61,200.95,200.91,124.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759057106790,7.61,200.95,200.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057107492,7.61,200.95,200.91,124.7574]
["bitfinex-derivatives","SOLF0:USTF0",1759057107686,7.61,200.95,200.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057108390,3.44669271,200.94,200.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057108587,7.61,200.92,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057108785,75.1648415,200.99,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057108988,3.44720009,200.98,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057109183,7.61,200.96,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057109386,7.61,200.94,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057109587,3.44720009,200.93,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057109886,7.61,200.91,200.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057110696,7.61,200.91,200.9,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1759057111886,7.61,200.93,200.9,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1759057112085,11.05532134,200.92,200.9,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1759057112289,7.61,200.92,200.9,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1759057113092,7.61,200.92,200.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057117689,12.0873,200.93,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057122096,4.4774,200.92,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057122695,4.4774,200.92,200.86,69.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759057122992,12.0874,200.92,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057123588,4.4774,200.92,200.86,69.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759057123995,7.61,200.93,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057124599,4.4775,200.92,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057125097,4.4775,200.92,200.86,69.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759057125888,12.0875,200.92,200.86,69.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759057126197,12.0875,200.92,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057127093,12.0875,200.92,200.86,69.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759057127593,12.0875,200.92,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057127795,12.0877,200.91,200.86,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057127994,77.2485,200.95,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057128197,7.61,200.93,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057128392,7.61,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057129099,7.61,200.91,200.85,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759057129604,4.4779,200.9,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057129800,12.0879,200.9,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057130301,12.0879,200.9,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057130697,12.0879,200.9,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057130902,4.4775,200.92,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057131100,3.45053301,200.91,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057131404,4.4775,200.92,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057131608,11.06013945,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057131903,7.61,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057132998,12.0877,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057133205,12.0877,200.91,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057133405,12.0877,200.91,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057133606,12.0877,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057133909,12.0877,200.91,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057134508,12.0877,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057134810,12.0877,200.91,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057135308,12.0877,200.91,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057136106,12.0877,200.91,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057136505,12.0877,200.91,200.86,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1759057136706,12.0877,200.91,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057137209,12.0877,200.91,200.86,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057137507,12.0877,200.91,200.86,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057137697,12.0877,200.91,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057137899,12.0877,200.91,200.86,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057138608,12.0877,200.91,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057139414,12.0877,200.91,200.86,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057139598,4.4777,200.91,200.86,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057139801,8.0,200.9,200.86,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057140409,8.0,200.9,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057140610,8.0,200.9,200.86,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057140905,8.0,200.9,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057141297,12.4779,200.9,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057141505,12.4779,200.9,200.85,119.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759057142106,12.4779,200.9,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057142510,12.4779,200.9,200.85,119.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759057143208,12.4779,200.9,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057143905,12.4779,200.9,200.85,124.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759057144315,12.4779,200.9,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057145004,5.5403415,200.98,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057145209,3.45288361,200.97,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057145409,11.45288361,200.96,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057145608,8.0,200.94,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057145811,3.45288361,200.93,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057146005,75.1650415,200.99,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057146006,11.45288361,200.92,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057146205,8.0,200.92,200.88,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057146410,8.0,200.92,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057146614,8.0,200.92,200.88,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057146915,8.0,200.92,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057147211,8.0,200.92,200.88,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057147411,8.0,200.92,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057148416,3.45572697,200.91,200.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057148715,8.0,200.92,200.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057148917,8.0,200.9,200.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057149119,8.0,200.94,200.85,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759057149313,3.45613128,200.93,200.85,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057149515,8.0,200.91,200.85,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057149821,3.45613128,200.9,200.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057150118,8.0,200.91,200.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057150318,3.45648228,200.9,200.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057150507,8.0,200.91,200.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057150712,7.93490395,200.9,200.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057150909,4.478,200.9,200.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057151310,4.478,200.9,200.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057151511,7.6,200.89,200.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057151820,4.478,200.9,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057152320,7.6,200.88,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057156928,11.05970157,200.87,200.81,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759057157114,69.6559,200.9,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057157422,3.45952283,200.89,200.81,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057157625,7.6,200.87,200.81,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057157819,7.6,200.85,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057158726,7.6,200.84,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057163030,4.479,200.85,200.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057163232,4.479,200.85,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057163434,4.479,200.85,200.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057163632,4.479,200.85,200.78,0.83415287]
["bitfinex-derivatives","SOLF0:USTF0",1759057163833,4.479,200.85,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057165333,11.979,200.85,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057165831,11.9786,200.87,200.8,12.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759057166133,11.9786,200.87,200.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057167132,4.4786,200.87,200.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759057167336,7.5,200.86,200.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057169634,7.5,200.85,200.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057176449,11.979,200.85,200.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057189862,11.979,200.85,200.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759057190162,11.979,200.85,200.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057194668,11.979,200.85,200.84,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057195169,15.43943028,200.85,200.84,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057200369,3.46043028,200.85,200.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057200565,3.46043028,200.85,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057200765,3.46043028,200.85,200.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057201170,3.46043028,200.85,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057201373,3.46043028,200.85,200.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057203769,3.46568452,200.85,200.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057204472,3.46568452,200.85,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057204772,3.46568452,200.85,200.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057204972,4.4778,200.9,200.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057205165,3.4654168,200.89,200.86,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057205362,3.4654168,200.88,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057205567,3.4654168,200.88,200.87,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057206574,3.4654168,200.88,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057206775,3.4654168,200.88,200.87,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057207177,3.4654168,200.88,200.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057207375,3.4654168,200.88,200.87,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057211576,4.4781,200.89,200.87,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759057211772,3.46280004,200.88,200.87,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057216777,3.46280004,200.88,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057216981,3.46280004,200.88,200.87,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057217178,3.46280004,200.88,200.87,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057217383,3.46280004,200.88,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057217870,3.46280004,200.88,200.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057218879,3.46280004,200.88,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057219179,3.46280004,200.88,200.87,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057219778,3.46280004,200.88,200.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057219980,11.02280004,200.88,200.86,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1759057220172,3.46280004,200.87,200.85,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057220376,3.46280004,200.86,200.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057221078,11.02280004,200.86,200.8,0.7946817]
["bitfinex-derivatives","SOLF0:USTF0",1759057221275,11.02280004,200.85,200.8,0.7946817]
["bitfinex-derivatives","SOLF0:USTF0",1759057221475,3.46280004,200.84,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057221676,3.46280004,200.83,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057222388,7.56,200.84,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057222774,12.0393,200.84,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057223078,7.56,200.82,200.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057223285,11.02855538,200.82,200.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057224081,12.3589,200.85,200.8,121.0546817]
["bitfinex-derivatives","SOLF0:USTF0",1759057224380,7.94666805,200.84,200.81,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057224683,3.46746805,200.83,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057225682,7.88,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057225882,7.88,200.84,200.81,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057226082,7.88,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057226282,7.88,200.84,200.81,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057226885,7.88,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057227386,12.3592,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057230278,12.3592,200.84,200.82,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057233779,12.3592,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057233983,12.3592,200.84,200.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057234184,12.3592,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057235074,12.3592,200.84,200.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057235381,12.3592,200.84,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057235886,7.88,200.9,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057236075,3.46375066,200.89,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057236279,3.46375066,200.88,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057236479,3.46375066,200.87,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057236680,3.46375066,200.86,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057236886,7.88,200.9,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057237187,0.53458929,200.92,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057237188,3.46370485,200.89,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057237389,11.34370485,200.88,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057237683,3.46370485,200.87,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057237881,3.46370485,200.86,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057238087,12.3583,200.88,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057238286,3.46355819,200.87,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057238486,3.46355819,200.86,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057238789,12.3583,200.88,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057238991,3.46366798,200.87,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057239180,3.46366798,200.86,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057239377,12.3583,200.88,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057239582,3.46365115,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057239789,3.46365115,200.87,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057239790,7.88,200.87,200.83,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759057239992,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057240290,7.88,200.87,200.83,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057240784,7.88,200.87,200.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057240989,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057241689,7.88,200.87,200.83,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057242191,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057242394,7.88,200.87,200.83,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057242691,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057242890,7.88,200.87,200.83,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057243092,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057243693,7.88,200.87,200.83,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057243892,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057244492,7.88,200.87,200.83,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057245093,7.88,200.87,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057245392,12.3579,200.9,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057245588,3.46329056,200.89,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057245890,3.46329056,200.88,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057246194,4.4779,200.9,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057246486,3.46289506,200.89,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057246685,4.4779,200.9,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057246887,3.46289506,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057247090,4.4779,200.9,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057247294,3.4628943,200.89,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057247592,4.4779,200.9,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057247791,3.46633216,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057247988,4.4779,200.9,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057248180,3.46633216,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057248385,4.4779,200.9,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057248695,3.4662453,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057248893,12.3579,200.9,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057249098,3.46626538,200.89,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057249299,12.3579,200.9,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057249487,3.4661869,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057249687,12.3579,200.9,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057249996,3.46616682,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057250195,12.3579,200.9,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057250493,3.46619848,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057250696,12.3579,200.9,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057250995,3.46601392,200.89,200.85,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057251193,12.3579,200.9,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057251400,3.46599535,200.89,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057251595,64.57798717,200.93,200.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057251795,3.46603171,200.92,200.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057252094,11.34603171,200.91,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057252299,3.46603171,200.9,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057252489,3.46603171,200.89,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057252693,7.88,200.91,200.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057252888,3.46595631,200.9,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057253094,3.46595631,200.89,200.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759057253289,7.88,200.91,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057253593,3.46597143,200.9,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057253802,3.46597143,200.89,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057253999,7.88,200.91,200.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057254199,3.46597143,200.9,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057254399,3.46597143,200.89,200.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057254698,3.46612214,200.88,200.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057254998,7.76,200.88,200.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057255899,56.69798717,200.93,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057256203,11.22627073,200.92,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057256401,7.76,200.9,200.81,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759057256702,3.46627073,200.89,200.81,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759057256900,11.22627073,200.88,200.81,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759057257101,3.46627073,200.87,200.81,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759057257298,7.76,200.88,200.81,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759057257502,3.46710771,200.87,200.81,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1759057257804,7.76,200.88,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057257996,7.76,200.88,200.81,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1759057257997,11.22708535,200.87,200.81,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1759057258197,7.76,200.87,200.81,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1759057258502,7.76,200.87,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057258903,7.76,200.87,200.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057259106,7.76,200.87,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057259302,7.76,200.87,200.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057259504,7.76,200.87,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057260000,7.76,200.87,200.81,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1759057260205,7.76,200.87,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057261304,3.4677574,200.86,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057261504,3.46789335,200.85,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057261702,7.76,200.83,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057262002,5.5403415,200.9,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057262003,7.76,200.89,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057262202,7.76,200.87,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057262511,7.76,200.85,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057262807,7.76,200.83,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057263107,7.76,200.89,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057263301,7.76,200.87,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057263503,7.76,200.85,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057263704,7.76,200.83,200.8,0.7946817]
["bitfinex-derivatives","SOLF0:USTF0",1759057263906,7.76,200.83,200.8,8.1846817]
["bitfinex-derivatives","SOLF0:USTF0",1759057265512,7.76,200.81,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057265713,7.76,200.88,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057265913,7.76,200.86,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057266208,7.76,200.84,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057266414,6.09468262,200.89,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057266415,7.76,200.82,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057266613,7.76,200.88,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057266914,7.76,200.86,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057267109,7.76,200.84,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057267306,3.4678991,200.83,200.74,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057267501,11.2278991,200.82,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057267704,7.76,200.82,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057268408,3.46760219,200.81,200.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057268614,7.76,200.79,200.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057269618,13.3003415,200.86,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057269802,7.76,200.84,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057270003,7.76,200.82,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057270209,8.16,200.8,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057270511,3.46666425,200.81,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057270512,8.16,200.78,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057270712,8.16,200.85,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057270912,8.16,200.83,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057271109,8.16,200.81,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057271310,8.16,200.79,200.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057277417,8.16,200.77,200.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057277618,8.16,200.83,200.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759057277822,8.16,200.81,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057278121,8.16,200.79,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057278419,8.16,200.77,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057296422,7.95,200.84,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057300233,3.45770357,200.83,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057300433,7.95,200.84,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057300628,3.4578896,200.83,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057300930,7.95,200.84,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057301131,3.4578896,200.83,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057301430,7.95,200.84,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057301631,3.45892909,200.83,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057301830,7.95,200.84,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057302132,3.45892909,200.83,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057302338,7.95,200.84,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057308234,7.95,200.84,200.7,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057308433,7.95,200.84,200.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057314040,7.95,200.84,200.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057314341,7.95,200.84,200.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057325947,7.97,200.92,200.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057326146,3.46030713,200.91,200.76,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057326456,3.46030713,200.9,200.76,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057326747,7.97,200.88,200.7,402.78262879]
["bitfinex-derivatives","SOLF0:USTF0",1759057326953,7.97,200.86,200.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057327143,7.97,200.9,200.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759057327344,3.46110101,200.89,200.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759057327544,7.97,200.87,200.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759057327847,7.97,200.9,200.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057328044,7.97,200.88,200.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057328248,7.97,200.9,200.76,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057328449,3.46170023,200.89,200.76,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057328744,3.46170023,200.88,200.76,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057328946,7.97,200.86,200.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057329155,7.97,200.86,200.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057329947,7.97,200.86,200.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057331854,7.94,200.96,200.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057332058,7.94,200.94,200.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057332251,3.4619771,200.93,200.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057332451,7.94,200.91,200.81,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759057332644,7.94,200.89,200.81,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759057332849,7.94,200.96,200.81,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759057333051,3.46253545,200.95,200.81,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1759057333251,7.94,200.93,200.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057333452,7.94,200.91,200.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759057333759,3.46253545,200.9,200.8,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1759057334058,7.94,200.96,200.8,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057334250,3.46312566,200.95,200.8,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057334447,7.94,200.93,200.8,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057334651,7.94,200.91,200.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057334852,3.46312566,200.9,200.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057335051,14.72688615,200.97,200.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057335052,7.94,200.96,200.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057335250,3.46341714,200.95,200.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057335458,7.94,200.93,200.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057335651,7.94,200.91,200.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057337559,7.94,200.89,200.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057339554,7.94,200.89,200.83,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759057339751,7.94,200.96,200.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057339953,7.94,200.94,200.84,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1759057340151,3.47101198,200.93,200.84,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057340354,7.94,200.91,200.84,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057340555,3.47101198,200.9,200.84,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057341466,7.94,200.88,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057341859,7.94,200.88,200.84,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1759057342259,7.94,200.88,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057342661,7.94,200.88,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057342862,7.94,200.95,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057343059,7.94,200.93,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057343260,7.94,200.91,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057343456,3.47415595,200.9,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057343666,7.5,200.88,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057344056,7.5,200.95,200.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759057344360,7.5,200.93,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057344562,7.5,200.91,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057344761,7.5,200.89,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057344961,7.5,200.95,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057345164,7.5,200.93,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057345468,3.474609,200.92,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057345668,7.5,200.9,200.84,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057345974,7.5,200.88,200.83,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057346268,7.5,200.95,200.83,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1759057346465,7.5,200.93,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057346668,3.47548069,200.92,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057346870,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057347066,3.47548069,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057347262,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057347462,3.47556446,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057347671,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057347970,3.47556446,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057348171,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057348370,3.47547379,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057348574,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057348771,3.47570004,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057349072,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057349271,3.47562648,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057349565,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057349769,3.47588927,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057349970,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057350166,3.47588927,200.89,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057350471,7.5,200.9,200.83,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1759057350666,3.47596019,200.89,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057350869,7.5,200.95,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057351061,7.5,200.93,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057351264,7.5,200.91,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057351468,3.47596019,200.9,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057351668,10.97596019,200.89,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057351864,7.5,200.95,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057352172,7.5,200.93,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057352376,7.5,200.91,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057352674,3.47607091,200.9,200.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057352875,3.47607091,200.89,200.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057353075,3.47635794,200.88,200.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057353265,7.5,200.86,200.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057353470,3.47635794,200.85,200.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057353669,3.47635794,200.84,200.79,8.93677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057353870,3.47635794,200.83,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057354069,7.5,200.89,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057354279,7.5,200.87,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057354470,7.5,200.85,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057354666,3.47743341,200.84,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057354871,7.5,200.82,200.79,8.93677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057355778,7.5,200.82,200.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057358079,7.5,200.82,200.79,8.93677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057358281,7.5,200.89,200.79,8.93677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057358580,7.5,200.87,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057358783,3.47751799,200.86,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057359081,10.97751799,200.85,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057359281,3.47751799,200.84,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057359477,21.7003415,200.9,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057359478,7.5,200.82,200.79,0.78677329]
["bitfinex-derivatives","SOLF0:USTF0",1759057359682,7.5,200.8,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057359885,7.5,200.86,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057360085,7.5,200.84,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057360388,7.5,200.82,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057360581,3.47782477,200.81,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057360773,7.5,200.79,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057360977,5.5403415,200.87,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057361177,3.47710284,200.86,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057361382,3.47710284,200.85,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057361578,7.5,200.83,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057361886,7.5,200.81,200.75,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1759057362074,3.47710284,200.8,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057362280,7.5,200.86,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057362476,7.5,200.84,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057362683,3.4747707,200.83,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057362986,7.5,200.81,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057363173,7.5,200.79,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057363786,7.5,200.86,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057363983,3.47382687,200.85,200.75,370.47]
["bitfinex-derivatives","SOLF0:USTF0",1759057364188,7.5,200.83,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057364385,3.47382687,200.82,200.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057364585,7.5,200.8,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057364782,7.5,200.78,200.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057365086,7.5,200.76,200.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057367591,7.5,200.76,200.69,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1759057368789,7.52,200.84,200.63,363.6965357]
["bitfinex-derivatives","SOLF0:USTF0",1759057369087,7.5,200.82,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057369292,7.5,200.8,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057369484,7.5,200.78,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057369682,7.5,200.76,200.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057374996,7.5,200.76,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057381318,7.5,200.76,200.68,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057384318,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057401227,3.48734533,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057401428,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057401629,3.48749149,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057401829,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057402028,3.48749149,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057402228,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057402422,3.48905809,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057402622,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057402829,3.48905809,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057403031,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057403234,3.49062613,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057403525,3.49062613,200.74,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057403731,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057403928,3.4907475,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057404233,3.4907475,200.74,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057404435,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057404635,3.49260421,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057404832,3.49260421,200.74,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057405136,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057405334,3.49358362,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057405635,3.49358362,200.74,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057405835,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057406030,3.49358438,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057406230,3.49358438,200.74,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057406533,7.5,200.76,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057406736,3.49438376,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057406937,5.5403415,200.81,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057406938,11.23438376,200.74,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759057407129,3.49525044,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057407331,7.74,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057407530,3.49532745,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057407732,7.74,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057407931,3.49532745,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057408132,7.74,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057408334,3.49649211,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057408525,7.74,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057408730,3.49649211,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057408928,7.74,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057409131,3.49649211,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057409338,7.74,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057409538,3.49777419,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057409737,7.74,200.74,200.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057409940,3.49775475,200.73,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057410139,7.74,200.74,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057410338,3.49786663,200.73,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057410539,7.74,200.74,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057410840,3.49786663,200.73,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057411037,7.74,200.74,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057411240,3.49795203,200.73,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057411543,7.74,200.74,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057411841,7.74,200.79,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057412041,3.49753286,200.78,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057412241,3.49753286,200.77,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057412436,7.74,200.79,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057412437,3.49753286,200.76,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057412741,3.49753286,200.75,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057412943,7.74,200.79,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057413240,5.5403415,200.86,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057413241,3.49615875,200.78,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057413436,11.23615875,200.77,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057413636,3.49615875,200.76,200.69,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057413940,7.74,200.74,200.69,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057414145,7.74,200.74,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057414536,7.74,200.74,200.69,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057415137,7.74,200.74,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057415642,7.74,200.74,200.69,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759057415843,7.74,200.74,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057416032,7.74,200.74,200.69,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1759057416237,7.74,200.74,200.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057416538,7.74,200.72,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057416743,7.74,200.7,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057416941,11.23771544,200.69,200.63,1.2965357]
["bitfinex-derivatives","SOLF0:USTF0",1759057417145,7.74,200.67,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057417436,7.74,200.67,200.63,1.2965357]
["bitfinex-derivatives","SOLF0:USTF0",1759057417646,7.74,200.67,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057418244,7.74,200.67,200.63,122.3165357]
["bitfinex-derivatives","SOLF0:USTF0",1759057418839,7.74,200.67,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057419035,7.74,200.67,200.63,122.3165357]
["bitfinex-derivatives","SOLF0:USTF0",1759057419437,7.74,200.67,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057419845,7.74,200.67,200.63,122.3165357]
["bitfinex-derivatives","SOLF0:USTF0",1759057420045,7.74,200.75,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057420346,3.49462933,200.74,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057420640,3.49462933,200.73,200.66,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057420849,3.49462933,200.72,200.66,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057421047,7.74,200.73,200.66,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057421249,3.49386705,200.72,200.66,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759057421545,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057421741,3.49384216,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057421945,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057422147,3.49384216,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057422336,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057422540,3.49380948,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057422745,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057422941,3.49380948,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057423148,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057423349,3.49378337,200.72,200.66,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759057423649,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057423948,3.49378337,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057424149,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057424350,3.49376378,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057424550,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057424849,3.49376379,200.72,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057425053,7.74,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057425239,7.74,200.79,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057425444,7.74,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057425642,3.49377541,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057425848,11.23377541,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057426041,3.49377541,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057426250,7.74,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057426443,3.49346205,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057426644,7.74,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057426851,3.49342322,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057427050,7.74,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057427250,3.49342322,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057427451,7.74,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057427652,3.4934219,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057427856,7.74,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057428155,3.49886091,200.74,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057428452,7.74,200.82,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057428653,3.49851452,200.81,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057428950,11.23851452,200.8,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057429156,7.74,200.78,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057429346,3.49851452,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057429650,3.49851452,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057429853,3.49851452,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057430052,7.74,200.78,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057430252,3.49833104,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057430451,3.49833104,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057430651,7.74,200.78,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057430852,3.49796187,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057431046,3.49796187,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057431247,7.74,200.78,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057431552,3.49768731,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057431754,3.49768731,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057431950,7.74,200.78,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057432151,3.49768731,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057432351,3.49768731,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057432555,7.74,200.83,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057432753,7.74,200.81,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057433050,3.49724744,200.8,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057433356,7.74,200.81,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057433558,3.49530604,200.8,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057433855,7.74,200.81,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057434050,3.49530604,200.8,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057434250,7.74,200.81,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057434451,3.49426685,200.8,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057434755,7.74,200.81,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057434953,3.49426671,200.8,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057435155,7.74,200.81,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759057442459,7.74,200.81,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057442659,7.74,200.81,200.74,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759057443557,7.74,200.81,200.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057445157,7.74,200.81,200.69,362.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057445158,7.66,200.9,200.76,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759057445359,11.12313346,200.89,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057445660,7.66,200.87,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057445862,7.66,200.85,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057446065,7.66,200.83,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057446265,7.66,200.81,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057446466,7.66,200.89,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057446664,7.66,200.87,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057446960,3.4629702,200.86,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057447265,7.66,200.84,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057447569,3.4629702,200.83,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057447764,26.4203415,200.9,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057447964,7.66,200.88,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057448158,3.4627767,200.87,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057448361,3.4627767,200.86,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057448563,7.66,200.84,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057448759,3.4627767,200.83,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057448959,7.66,200.81,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057449160,7.66,200.89,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057449359,7.66,200.87,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057449564,3.46265062,200.86,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057449763,7.66,200.84,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057449958,3.46265062,200.83,200.73,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057450163,7.66,200.82,200.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057451664,7.48,200.89,200.74,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057451865,7.48,200.87,200.74,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057452065,3.46252186,200.86,200.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057452265,3.46252186,200.85,200.74,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1759057452467,7.48,200.83,200.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759057453764,7.48,200.89,200.74,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1759057453964,3.46235839,200.88,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057454165,10.94235839,200.87,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057454467,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057454661,3.46235839,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057454859,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057455166,3.46199888,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057455373,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057455668,3.46185159,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057455869,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057456066,3.46185159,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057456268,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057456569,3.46174159,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057456767,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057456968,3.46174146,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057457269,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057457470,3.46150778,200.84,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057457770,7.48,200.85,200.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057462883,7.48,200.85,200.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057463083,7.48,200.85,200.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057464175,7.48,200.85,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057468288,7.48,200.85,200.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057468586,7.48,200.85,200.8,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759057468781,7.48,200.85,200.71,23.27750848]
["bitfinex-derivatives","SOLF0:USTF0",1759057468986,7.48,200.85,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057472089,7.48,200.85,200.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057476391,5.5403415,200.94,200.76,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1759057476592,7.84,200.92,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057476794,7.84,200.9,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057476992,7.84,200.88,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057477192,3.47326458,200.87,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057477391,7.84,200.93,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057477589,7.84,200.91,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057477793,7.84,200.89,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057477989,7.84,200.87,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057486103,7.84,200.95,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057486302,7.84,200.93,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057486502,7.84,200.91,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057486800,7.84,200.89,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057489902,7.84,200.95,200.79,23.07866875]
["bitfinex-derivatives","SOLF0:USTF0",1759057490201,7.84,200.93,200.79,23.07866875]
["bitfinex-derivatives","SOLF0:USTF0",1759057490400,3.46631208,200.92,200.79,23.07866875]
["bitfinex-derivatives","SOLF0:USTF0",1759057490702,7.84,200.9,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057491004,7.84,200.88,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759057493906,7.84,200.88,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057494101,7.84,200.88,200.82,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057495704,8.68991677,200.97,200.82,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1759057495705,7.49,200.95,200.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057495905,3.46752887,200.94,200.83,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759057496206,3.46752887,200.93,200.83,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759057496404,7.49,200.91,200.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057496605,7.49,200.89,200.83,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057498606,7.49,200.89,200.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057498908,7.49,200.89,200.83,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1759057500204,7.49,200.89,200.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057500509,7.49,200.89,200.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1759057500908,7.49,200.89,200.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057501107,7.49,200.89,200.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057501312,7.49,200.96,200.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057501511,7.49,200.94,200.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057501813,7.49,200.92,200.84,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057502020,7.49,200.9,200.84,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057508012,7.49,200.9,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057508217,7.49,200.96,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057508418,7.49,200.94,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057508618,7.49,200.92,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057508819,3.46967603,200.91,200.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759057509019,7.49,200.96,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057509216,7.49,200.94,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057509420,7.49,200.92,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057509611,7.49,200.9,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057509921,7.49,200.96,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057510121,7.49,200.94,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057510317,7.56,200.92,200.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057510519,7.56,200.9,200.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759057510715,7.56,200.96,200.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759057510917,7.56,200.94,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057511122,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057511317,7.56,200.9,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057511621,7.56,200.96,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057511819,7.56,200.94,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057512024,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057512319,3.46989211,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057512524,7.56,200.96,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057512825,7.56,200.94,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057513018,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057513214,3.47008446,200.91,200.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759057513421,7.56,200.96,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057513623,7.56,200.94,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057513926,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057514124,3.47023578,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057514326,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057514528,3.47025413,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057514726,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057515024,3.4702541,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057515226,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057515424,3.47030815,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057515625,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057515825,3.47039191,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057516025,3.47039191,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057516215,7.56,200.91,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057516420,3.47051444,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057516721,7.56,200.91,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057516923,3.47051444,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057517124,7.56,200.91,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057517324,3.4706729,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057517525,7.56,200.91,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057517728,3.4706729,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057518026,7.56,200.91,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057518227,3.47060385,200.9,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057518427,7.56,200.91,200.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057518931,7.56,200.91,200.84,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057519125,7.56,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057519528,3.47083163,200.9,200.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1759057519723,7.56,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057520030,3.47083084,200.9,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057520331,7.56,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057520519,3.47109275,200.9,200.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1759057520724,7.56,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057520919,3.47109122,200.9,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057521123,7.56,200.96,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057521328,7.56,200.94,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057521527,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057521727,3.47112538,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057521929,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057522127,3.47104237,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057522329,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057522529,3.47112677,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057522729,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057522931,3.47112677,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057523128,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057523329,3.47124746,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057523529,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057523731,3.47124746,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057523932,7.56,200.92,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057524131,3.47133047,200.91,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057524332,7.38,200.89,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057524531,7.38,200.87,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057524732,7.38,200.85,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057524938,7.38,200.91,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057525131,7.38,200.89,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057525326,7.38,200.87,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057525534,7.38,200.85,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057525736,7.38,200.91,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057525927,7.38,200.89,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057526126,7.38,200.87,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057526335,7.38,200.85,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057527533,7.38,200.83,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057527834,7.38,200.9,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057528036,7.38,200.88,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057528231,7.38,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057528438,7.38,200.84,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057531436,7.38,200.82,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057531636,7.38,200.9,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057531943,7.38,200.88,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057532238,7.38,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057532435,3.46967543,200.85,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057532635,10.84967543,200.84,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057532836,7.38,200.84,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057536637,7.38,200.84,200.79,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057536943,7.38,200.9,200.79,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1759057537241,7.38,200.88,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057537438,7.38,200.86,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057537637,3.46587138,200.85,200.79,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057537841,7.38,200.9,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057538043,7.38,200.88,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057538340,7.38,200.86,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057538533,3.46494279,200.85,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057538731,7.38,200.9,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057538944,7.38,200.88,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057539143,7.38,200.86,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057539337,7.38,200.84,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057539542,7.38,200.9,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057539742,7.38,200.88,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057539940,7.38,200.86,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057540140,3.46427481,200.85,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057540439,7.38,200.9,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057540643,7.38,200.88,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057540838,7.38,200.86,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057541036,0.86665255,200.91,200.76,378.40029292]
["bitfinex-derivatives","SOLF0:USTF0",1759057541238,7.38,200.89,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057541438,7.38,200.87,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057541640,7.38,200.85,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057553347,7.97,200.9,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057553643,7.97,200.88,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057553946,0.86665255,200.91,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057553947,7.97,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057560952,3.46310343,200.85,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057561155,11.43326454,200.84,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759057561346,7.97,200.84,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057561543,3.46389204,200.83,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057561749,7.97,200.89,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057561951,7.97,200.87,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057562255,7.97,200.85,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057562455,3.46389127,200.84,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057562656,11.43389127,200.83,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057562847,7.97,200.83,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057565351,3.46633763,200.82,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057565556,7.97,200.8,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057566256,3.46785214,200.79,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057566453,7.97,200.85,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057566653,7.97,200.83,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057566854,7.97,200.81,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057567051,7.97,200.79,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057567358,7.97,200.85,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057567555,7.97,200.83,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057567754,7.97,200.81,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057567953,7.97,200.79,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057568157,3.46794902,200.78,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057568361,7.97,200.77,200.76,0.82193668]
["bitfinex-derivatives","SOLF0:USTF0",1759057569863,7.97,200.77,200.71,39.5179702]
["bitfinex-derivatives","SOLF0:USTF0",1759057570452,7.97,200.77,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057570651,5.5403415,200.85,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057570863,7.88,200.83,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057571058,5.5403415,200.85,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057571059,3.46821645,200.82,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057571257,5.5403415,200.85,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057571258,11.34821645,200.81,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057571562,7.88,200.79,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057571766,3.46821645,200.78,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057572065,7.88,200.79,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057572362,3.46750177,200.78,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057572559,7.88,200.79,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057572765,3.46693844,200.78,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057572961,7.88,200.79,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057578557,7.88,200.79,200.69,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057578558,5.5403415,200.86,200.69,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057578757,7.88,200.77,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057578962,7.88,200.75,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057579163,3.46457942,200.74,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057579362,3.46378289,200.73,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057579553,7.88,200.78,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057579753,7.88,200.76,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057580059,7.88,200.74,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057580254,3.46386581,200.73,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057580463,7.88,200.78,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057580667,7.88,200.76,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057580857,7.88,200.74,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057581057,3.46200987,200.73,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057581262,7.88,200.78,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057581461,7.88,200.76,200.68,8.48378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057581665,7.88,200.74,200.68,0.81378007]
["bitfinex-derivatives","SOLF0:USTF0",1759057581964,0.58974443,200.79,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057581965,7.88,200.72,200.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057582262,7.88,200.7,200.63,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759057582458,7.88,200.7,200.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759057582658,7.88,200.7,200.62,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759057583665,7.88,200.7,200.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759057621401,8.02,200.68,200.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057621600,8.02,200.66,200.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057621803,8.02,200.66,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057623305,3.48436457,200.65,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057623500,8.02,200.66,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057623804,3.48436457,200.65,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057624001,8.02,200.66,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057624198,3.48436457,200.65,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057624400,8.02,200.71,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057624703,8.02,200.69,200.59,8.51956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057624904,3.48460159,200.68,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057625207,3.48460159,200.67,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057625505,3.48460159,200.66,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057625708,8.02,200.69,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057625899,3.4844147,200.68,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057626101,3.4844147,200.67,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057626304,3.4844147,200.66,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057626605,8.02,200.69,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057626806,3.48486586,200.68,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057626998,3.48486586,200.67,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057627195,3.48486586,200.66,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057627403,8.02,200.69,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057627604,3.48482885,200.68,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057627906,3.48482885,200.67,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057628203,3.48482885,200.66,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057628404,8.02,200.69,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057628602,3.48496472,200.68,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057628800,11.50496472,200.67,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057629002,3.48496472,200.66,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057629206,3.48496472,200.65,200.59,106.95956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057629498,8.02,200.71,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057629704,8.02,200.69,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057629905,8.02,200.67,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057630107,8.02,200.65,200.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759057630302,8.02,200.71,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057630511,8.02,200.69,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057630802,8.02,200.67,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057631001,8.02,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057631203,8.02,200.71,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057631405,8.02,200.69,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057631606,3.48445106,200.7,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057631607,8.02,200.67,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057631905,3.48445106,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057632104,11.50445106,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057632305,8.02,200.71,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057632508,8.02,200.69,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057632701,8.02,200.67,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057632902,3.48236893,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057633204,5.5403415,200.72,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057633205,11.50236893,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057633403,8.02,200.71,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057633603,8.02,200.69,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057633805,8.02,200.67,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057634003,3.48211861,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057634203,3.48211861,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057634403,8.02,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057634600,3.48188881,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057634902,8.02,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057635098,3.48188888,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057635303,8.02,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057635503,3.48183242,200.65,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057635703,8.02,200.66,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057635901,3.48183242,200.65,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057636099,11.50195511,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057636304,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057636503,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057636706,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057637311,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057637508,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057637706,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057638108,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057638407,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057638612,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057639109,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057639507,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057639708,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057643202,8.02,200.64,200.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759057643401,8.02,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057643607,8.02,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057644219,5.5403415,200.73,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057644416,11.59025866,200.72,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057644712,8.09,200.7,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057644907,3.50025866,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057644908,8.09,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057645107,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057645415,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057645603,8.09,200.72,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057645804,8.09,200.7,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057646006,8.09,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057646212,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057646508,3.50022031,200.65,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057646708,8.09,200.72,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057647006,8.09,200.7,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057647206,8.09,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057647415,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057647616,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057648012,8.09,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057648217,8.09,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057648417,3.50029565,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057648716,5.5403415,200.72,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057648717,11.59029565,200.67,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057648916,3.50029565,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057649111,3.50029565,200.65,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057649311,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057649511,3.49962706,200.65,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057649713,8.09,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057650016,8.09,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057650218,8.09,200.67,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057650412,3.49962315,200.66,200.6,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1759057650717,8.09,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057650922,8.09,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057651217,8.09,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057651418,8.09,200.67,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057651612,8.09,200.65,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057651815,8.09,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057652015,8.09,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057652317,8.09,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057652519,8.09,200.67,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057652720,8.09,200.65,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057652921,3.49885435,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057653120,8.09,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057653321,8.09,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057653521,8.09,200.67,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057653821,3.49904581,200.66,200.59,121.39956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057654022,8.09,200.64,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057654322,8.09,200.71,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057654525,3.49919573,200.7,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057654722,3.49919573,200.69,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057654920,3.49919573,200.68,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057655120,8.09,200.66,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057655322,3.49919573,200.65,200.59,128.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057655524,8.09,200.63,200.59,121.39956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057655824,8.09,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057656120,8.09,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057656423,8.09,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057656624,8.09,200.67,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057656918,8.09,200.65,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057657125,3.49962305,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057657325,8.09,200.7,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057657527,8.09,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057657724,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057657921,3.49980987,200.65,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057658128,8.09,200.63,200.59,121.39956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057658924,8.09,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057659223,8.09,200.63,200.59,121.39956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057659427,8.09,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057659621,8.09,200.63,200.59,121.37956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057659826,8.09,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057660027,8.09,200.63,200.59,121.37956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057660224,8.09,200.7,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057660427,8.09,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057660729,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057661027,11.59045854,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057661223,8.09,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057661421,8.09,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057661617,8.09,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057661825,8.09,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057662025,8.09,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057662226,5.5403415,200.72,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057662525,8.09,200.7,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057662730,8.09,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057662925,8.09,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057663122,11.59114725,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057663428,8.09,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057663623,8.09,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057663815,8.09,200.65,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057664019,8.09,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057664220,3.50160827,200.64,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057664421,11.59222567,200.63,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057664617,8.09,200.7,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057664821,8.09,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057665021,3.50222562,200.67,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057665221,11.59222562,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057665426,11.59222562,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057665622,3.50222562,200.64,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057665818,8.09,200.65,200.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057666127,3.50190561,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057666331,3.50225632,200.63,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057666525,3.50225632,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057666526,8.09,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057666730,8.09,200.7,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057666933,8.09,200.68,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057667120,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057667324,3.50225632,200.65,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057667529,3.50225632,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057667830,3.50225632,200.63,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057668020,8.09,200.66,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057668226,3.50176853,200.65,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057668525,11.59176853,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057668732,3.50176853,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057669029,8.09,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057669218,3.50218457,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057669423,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057669624,3.50213889,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057669826,8.09,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057670021,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057671124,3.50236654,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057671324,8.09,200.64,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057671524,3.50267185,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057671718,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057671925,3.50267185,200.63,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057672125,3.50267185,200.63,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057672126,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057672326,3.50267185,200.63,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057672529,8.09,200.64,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057672726,3.50304267,200.63,200.59,0.85956657]
["bitfinex-derivatives","SOLF0:USTF0",1759057672926,5.5403415,200.71,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057673130,11.59304267,200.7,200.6,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1759057673326,3.50304267,200.69,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057673633,3.50304267,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057673832,3.50304267,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057674032,3.50304267,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057674233,8.09,200.7,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057674428,3.50286234,200.69,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057674636,3.50286234,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057674827,3.50286234,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057675032,3.50286234,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057675233,8.09,200.7,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057675435,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057675628,3.50250183,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057675925,3.50250183,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057676121,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057676326,3.50107058,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057676532,3.50107058,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057676732,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057676922,3.50073252,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057677124,3.50073252,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057677332,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057677525,3.50074065,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057677725,3.50074065,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057677927,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057678133,3.50089004,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057678332,3.50089004,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057678535,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057678735,3.50085843,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057678931,3.50085843,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057679125,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057679332,3.5012036,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057679633,3.5012036,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057679836,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057680037,3.50095817,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057680225,3.50095817,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057680430,8.08,200.68,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057680639,3.50098333,200.67,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057680830,3.50098333,200.66,200.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057681030,8.08,200.68,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057681230,3.50114271,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057681437,8.08,200.65,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057682133,8.08,200.65,200.6,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759057682530,8.08,200.65,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057682736,8.08,200.73,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057682935,8.08,200.71,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057683134,8.08,200.69,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057683439,3.50197735,200.68,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057683635,11.58197735,200.67,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057683836,8.08,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057684637,8.08,200.67,200.61,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057684837,8.08,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057685226,8.08,200.67,200.61,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057685839,8.08,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057686337,8.08,200.67,200.61,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057686539,8.08,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057686938,8.08,200.67,200.61,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1759057687329,8.08,200.67,200.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057687534,8.08,200.73,200.62,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057687734,3.50071481,200.72,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057687937,3.50071481,200.71,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057688243,8.08,200.78,200.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057688436,3.49821134,200.77,200.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057688636,3.49821134,200.76,200.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057688933,3.49821134,200.75,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057689143,3.49821134,200.74,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057689335,8.08,200.78,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057689640,3.45220197,200.77,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057689841,11.53220197,200.76,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759057690042,3.45220197,200.75,200.69,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1759057690234,8.08,200.76,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057690440,3.45209283,200.75,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057690640,8.08,200.76,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057690842,3.45053147,200.75,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057691043,8.08,200.76,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057691246,3.45053134,200.75,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057691437,8.08,200.76,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057691642,3.44914672,200.75,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057691945,8.08,200.76,200.69,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759057692941,8.08,200.76,200.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057698339,0.58974443,200.79,200.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1759057698545,7.82,200.77,200.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057698744,7.82,200.75,200.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057699652,7.82,200.75,200.67,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1759057700539,7.82,200.75,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057704960,8.04,200.83,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057705160,8.04,200.81,200.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759057705353,8.04,200.79,200.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057706453,8.04,200.79,200.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057718370,8.04,200.79,200.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057718573,8.04,200.85,200.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057718868,8.04,200.83,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057719172,8.04,200.81,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057719361,8.04,200.79,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057719865,18.44,200.85,200.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759057720071,3.43196628,200.84,200.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759057720266,8.04,200.82,200.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057720465,8.04,200.8,200.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057720761,8.04,200.78,200.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057726373,3.43596801,200.77,200.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057726681,8.04,200.76,200.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057729869,8.04,200.76,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057730073,8.04,200.76,200.43,317.32872987]
["bitfinex-derivatives","SOLF0:USTF0",1759057730074,8.04,200.74,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057730274,8.04,200.72,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057730477,8.04,200.7,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057730664,8.04,200.68,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057730868,3.43874022,200.67,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057732773,8.04,200.66,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057733770,7.59,200.74,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057733974,7.59,200.72,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057734275,7.59,200.7,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057734475,3.43618874,200.69,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057734671,7.59,200.7,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057735376,7.59,200.7,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057765489,7.76,200.68,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759057766188,7.76,200.74,200.59,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1759057766389,7.76,200.72,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057766589,7.76,200.7,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057766783,3.436667,200.69,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057766984,11.196667,200.68,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057767187,7.76,200.68,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057768589,7.7,200.74,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057768590,7.76,200.66,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057774392,3.44785422,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057774595,7.76,200.66,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057774789,3.44785345,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057774992,3.44839641,200.64,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057775290,7.76,200.62,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057775492,7.76,200.7,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057775794,7.76,200.68,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057775994,7.76,200.66,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057776191,3.44796334,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057776492,0.475855,200.68,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057776493,3.44796334,200.64,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057776692,7.76,200.62,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057778196,7.76,200.67,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057778495,7.76,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057778688,7.76,200.63,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057778889,7.76,200.67,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057779090,7.76,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057779285,7.76,200.63,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057779490,7.76,200.67,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057779795,7.76,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057779995,3.44637376,200.64,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057780201,7.76,200.67,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057780496,7.76,200.65,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057780694,11.20609438,200.64,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057780895,7.76,200.64,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057792397,3.45127979,200.63,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057792704,7.76,200.62,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759057801306,3.45202269,200.61,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057801498,0.475855,200.68,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057801499,8.04,200.59,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057801698,8.04,200.66,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057801898,8.04,200.64,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057802205,8.04,200.62,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057802406,8.04,200.6,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057803509,16.3003415,200.67,200.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057803701,11.49293822,200.66,200.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057803907,8.04,200.64,200.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057804098,8.04,200.62,200.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057804406,8.04,200.6,200.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057804607,3.45293822,200.59,200.5,128.69867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057804906,3.452421,200.58,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057805206,5.5403415,200.64,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057805207,11.492421,200.57,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057805410,11.6,200.65,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057805411,3.452421,200.56,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057805708,3.452421,200.55,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057806009,8.04,200.62,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057806310,8.04,200.6,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057806500,20.1203415,200.62,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057806501,8.04,200.58,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057806701,8.04,200.56,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057806901,3.45333589,200.55,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057807106,8.04,200.61,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057807302,8.04,200.59,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057807504,8.04,200.57,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057807698,8.04,200.55,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057807900,8.04,200.6,200.5,8.21867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057808205,8.04,200.58,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057808408,8.04,200.56,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057808704,8.04,200.54,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057808908,8.04,200.52,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057809099,11.86,200.58,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057809304,11.49556714,200.57,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057809605,8.04,200.55,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057809805,3.45556714,200.54,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057810009,8.04,200.53,200.5,0.65867405]
["bitfinex-derivatives","SOLF0:USTF0",1759057810410,8.04,200.53,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057842333,3.43384843,200.52,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057842533,7.52,200.56,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057842730,7.52,200.54,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057842929,7.52,200.52,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057843332,3.4377254,200.51,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057843532,7.52,200.52,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057843837,3.43772529,200.51,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057844134,7.52,200.52,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057844335,3.4378621,200.51,200.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057844633,7.52,200.49,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057845633,3.44480639,200.48,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057845832,7.52,200.53,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057846034,7.52,200.51,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057846335,7.52,200.49,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057846536,10.96480873,200.48,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057846737,7.52,200.48,200.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057848136,7.52,200.48,200.41,13.16254943]
["bitfinex-derivatives","SOLF0:USTF0",1759057848834,7.52,200.48,200.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759057855047,7.52,200.48,200.42,13.16254943]
["bitfinex-derivatives","SOLF0:USTF0",1759057855846,7.52,200.48,200.42,5.60254943]
["bitfinex-derivatives","SOLF0:USTF0",1759057856041,7.52,200.48,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057856640,7.52,200.48,200.42,5.60254943]
["bitfinex-derivatives","SOLF0:USTF0",1759057856847,7.52,200.48,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057857343,7.52,200.48,200.42,5.60254943]
["bitfinex-derivatives","SOLF0:USTF0",1759057857543,7.51,200.54,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057862351,5.5403415,200.53,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057862542,7.51,200.52,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057862746,7.51,200.52,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057869659,7.51,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057869959,7.51,200.48,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057870160,3.44752825,200.47,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057870358,3.44752825,200.46,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057870554,7.51,200.48,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057870763,3.44461723,200.47,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057870956,3.44461723,200.46,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057871157,7.51,200.48,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057871354,3.44390948,200.47,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057871562,11.20390948,200.46,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057871754,7.76,200.46,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759057873165,7.76,200.44,200.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057873367,7.76,200.42,200.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057873563,7.76,200.4,200.3,389.72750848]
["bitfinex-derivatives","SOLF0:USTF0",1759057873864,7.76,200.4,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057876560,15.0478294,200.48,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057876766,7.76,200.46,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057877066,7.76,200.44,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057877267,7.76,200.42,200.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057879270,7.76,200.49,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057879567,7.76,200.47,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057879769,3.54046393,200.46,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057879970,7.76,200.47,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057880269,3.54057641,200.46,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057880469,7.76,200.47,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057880671,3.5404725,200.46,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057880870,7.76,200.47,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057881060,3.5404725,200.46,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057881263,7.76,200.47,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057881463,3.54041545,200.46,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057881669,7.76,200.47,200.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759057884476,7.48,200.53,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057884672,7.48,200.51,200.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057884978,3.54090491,200.5,200.36,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057885273,3.54090491,200.49,200.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1759057885475,7.48,200.47,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057886276,3.54163863,200.46,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057886473,7.48,200.47,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057887076,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057902395,3.54679702,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057902596,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057903494,3.54727381,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057903688,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057904393,3.54771735,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057904696,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057904995,3.54778418,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057905197,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057905391,3.54785231,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057905596,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057905795,3.54785231,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057905997,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057906296,3.54785231,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057906491,5.97403178,200.54,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057906692,11.0279194,200.53,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057906888,7.48,200.51,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057907091,7.48,200.49,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057907293,3.5479194,200.48,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057907494,3.5479194,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057907694,3.5479194,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057907988,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057909598,3.53811893,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057909789,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057910193,3.53819089,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057910397,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057910598,3.53819089,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057910793,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057911196,3.53834104,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057911396,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057911597,3.53840646,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057911795,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057911995,3.53840863,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057912300,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057912500,3.53847605,200.46,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057912702,7.48,200.47,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759057913802,7.48,200.47,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057922203,3.54273783,200.46,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057922409,7.6,200.53,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057922710,7.6,200.51,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057922908,7.6,200.49,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057923110,7.6,200.47,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057923306,3.54273783,200.46,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057923610,7.6,200.52,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057923810,7.6,200.5,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057924004,7.6,200.48,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057924205,7.6,200.46,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057924411,7.6,200.52,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057924609,7.6,200.5,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057924812,7.6,200.48,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057925018,3.54423922,200.47,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057925209,3.54423922,200.47,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057925210,3.54423922,200.46,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057925411,7.6,200.47,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057925710,3.54518352,200.46,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057925907,7.6,200.47,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057926109,7.6,200.45,200.4,22.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057926504,7.6,200.45,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057926709,7.6,200.45,200.4,22.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057926909,7.6,200.45,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057927105,7.6,200.45,200.4,22.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057927408,7.6,200.45,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057927609,7.6,200.45,200.4,22.06123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057928412,7.6,200.45,200.4,35.66123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057928611,7.6,200.45,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057928812,7.6,200.45,200.4,15.28123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057929009,7.6,200.45,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057929214,7.6,200.52,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057929511,7.6,200.5,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057929712,7.6,200.48,200.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759057929906,7.6,200.46,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057930121,7.67,200.44,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057930316,7.67,200.42,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057930512,3.54487913,200.41,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057930816,11.21487913,200.41,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057931213,7.67,200.41,200.4,0.62123108]
["bitfinex-derivatives","SOLF0:USTF0",1759057933915,7.67,200.41,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057934219,7.67,200.49,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057934419,7.67,200.47,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057934619,7.67,200.45,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057934820,7.67,200.43,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057935116,7.67,200.41,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057935831,7.67,200.5,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057936138,3.54158533,200.49,200.36,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1759057936426,7.67,200.47,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057936617,7.67,200.45,200.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057936822,3.54158533,200.44,200.38,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1759057937022,0.86850183,200.51,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057937226,3.54177755,200.5,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057937430,0.86850183,200.51,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057937431,7.67,200.48,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057937626,3.54177755,200.47,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057937829,7.67,200.45,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057938031,3.54177755,200.44,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057938228,7.67,200.45,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057938531,3.55836539,200.44,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057938834,7.67,200.45,200.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057939034,3.55836106,200.44,200.38,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1759057939234,7.67,200.45,200.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057939434,3.55827945,200.44,200.33,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1759057939637,7.67,200.45,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057939933,3.5582813,200.44,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057940134,7.67,200.45,200.36,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057940430,3.55829813,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057940626,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057940933,3.55821441,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057941230,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057941430,3.55814667,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057941632,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057941832,3.55815303,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057942032,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057942229,3.55814864,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057942429,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057942630,3.55809494,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057942832,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057943033,3.55809858,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057943335,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057943531,3.55820175,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057943730,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057943933,3.55820219,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057944234,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057944426,3.55830172,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057944624,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057944827,3.55862965,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057945026,7.67,200.45,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057945234,3.55862965,200.44,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057945432,6.40884333,200.51,200.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759057945627,7.57,200.49,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057945829,3.55904147,200.48,200.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759057946035,3.55904147,200.47,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057946235,3.55904147,200.47,200.35,8.32750848]
["bitfinex-derivatives","SOLF0:USTF0",1759057946236,11.12904147,200.46,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057946430,7.57,200.46,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057947433,7.57,200.53,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057947634,7.57,200.51,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057947829,7.57,200.49,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057948035,7.57,200.47,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057948329,7.57,200.45,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057950538,5.5403415,200.53,200.42,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759057950745,7.57,200.51,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057950941,3.55869789,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057951242,3.55869789,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057951440,3.55869789,200.48,200.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057951632,7.57,200.51,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057951833,3.55825322,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057952035,3.55825322,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057952238,3.55825322,200.48,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057952438,7.57,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057952644,3.55805385,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057952840,3.55805385,200.48,200.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057953045,7.57,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057953238,3.5580523,200.49,200.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1759057953443,7.57,200.52,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057953641,3.55778382,200.51,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057953940,3.55778382,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057954135,3.55778382,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057954341,7.57,200.52,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057954540,3.55570155,200.51,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057954743,3.55570155,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057954940,3.55570155,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057955137,7.57,200.52,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057955336,3.55615674,200.51,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057955538,3.55615674,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057955745,3.55615674,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057955947,7.57,200.52,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057956246,3.55615805,200.51,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057956444,3.55615805,200.5,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057956647,3.55615805,200.49,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057956946,7.57,200.52,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057957145,3.55585127,200.51,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057957346,11.12585127,200.5,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057957646,3.55585127,200.49,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057957846,7.57,200.5,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057958052,3.55537294,200.49,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057958238,7.57,200.5,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057958442,3.55511455,200.49,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057958643,7.57,200.5,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057958849,3.55511598,200.49,200.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759057959150,7.57,200.5,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057959343,7.57,200.53,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057959538,3.55520499,200.52,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057959745,3.55520499,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057959941,7.57,200.53,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057960147,11.1252076,200.52,200.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057960342,3.5552076,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057960644,7.57,200.52,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057960846,3.55459346,200.51,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057961045,7.57,200.52,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057961245,3.55459054,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057961550,7.57,200.52,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057961749,11.12420133,200.51,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057962046,7.57,200.51,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057962251,7.57,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057962450,7.57,200.51,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057963155,7.57,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057963540,7.57,200.51,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057964340,7.57,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057964643,7.57,200.51,200.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759057964841,7.57,200.51,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057965550,7.57,200.59,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057965853,7.57,200.57,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057966049,7.57,200.55,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057966249,7.57,200.53,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057978354,7.57,200.53,200.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759057978556,7.63,200.59,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759057978862,7.63,200.57,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057979055,7.63,200.55,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057979255,3.53778163,200.54,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057979454,7.63,200.55,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057979752,3.53828975,200.54,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057979951,7.63,200.55,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057980153,3.53828975,200.54,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057980354,3.53828975,200.53,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057980763,7.63,200.54,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057980964,3.5389174,200.53,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057981163,7.63,200.54,200.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057981460,7.63,200.52,200.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057981655,7.63,200.5,200.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057981859,7.63,200.48,200.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057985166,7.63,200.46,200.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759057986060,7.63,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057986863,7.63,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057988873,3.53696116,200.43,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057989073,7.63,200.5,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057989368,7.63,200.48,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057989571,7.63,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057989762,3.53633681,200.45,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057989962,3.53633681,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057990268,7.63,200.5,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057990463,7.56,200.48,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057990764,7.56,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057990972,7.56,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057994967,7.56,200.51,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057995169,3.52969191,200.5,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057995468,11.08969191,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057995773,7.56,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057995970,3.52969191,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057996170,7.56,200.44,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057996973,7.56,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759057997167,7.56,200.52,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057997368,7.56,200.5,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057997567,7.56,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759057997870,7.56,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058006378,7.61,200.54,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058006583,7.61,200.52,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058006783,7.61,200.5,200.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058007079,7.61,200.48,200.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058008585,7.61,200.48,200.39,8.20860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058008786,7.61,200.54,200.39,8.20860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058008985,7.61,200.52,200.39,8.20860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058009186,7.61,200.5,200.39,8.20860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058009386,7.61,200.48,200.39,8.20860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058013382,7.61,200.48,200.4,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1759058013589,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058020294,3.52079329,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058020494,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058020696,3.52079619,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058020995,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058021191,3.52079619,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058021393,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058021593,3.52167893,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058021896,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058022086,3.52168079,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058022394,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058022595,3.52280516,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058022785,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058022991,3.52280516,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058023190,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058023395,3.52426883,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058023595,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058023790,3.52426922,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058023991,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058024192,3.52426526,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058024392,3.52426526,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058024695,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058024896,3.52577489,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058025091,3.52577489,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058025296,7.61,200.52,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058025595,7.61,200.5,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058025794,3.52585372,200.51,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058025795,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058026094,3.52585372,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058026295,3.52585372,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058026495,5.5403415,200.53,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058026695,11.13767587,200.52,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058026895,7.61,200.5,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058027195,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058027395,3.52767587,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058027595,3.52767587,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058027793,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058028097,3.52797087,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058028291,3.52797087,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058028595,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058028797,3.52468419,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058029095,3.52468419,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058029295,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058029496,3.52465194,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058029696,3.52465194,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058029887,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058030090,3.52450104,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058030295,3.52450104,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058030594,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058030796,3.52441718,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058030991,3.52441718,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058031195,5.5403415,200.53,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058031395,11.13429579,200.52,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058031599,7.61,200.5,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058031800,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058032098,3.52429579,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058032298,3.52429579,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058032498,7.61,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058032699,3.52422859,200.46,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058032901,7.61,200.52,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058033094,7.61,200.5,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058033296,7.61,200.48,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058033495,3.52422788,200.47,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058033798,3.52422788,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058034099,7.87,200.52,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058034295,7.87,200.5,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058034499,7.87,200.48,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058034698,3.52434582,200.47,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058034901,3.52434582,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058035102,7.87,200.47,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058035298,3.52470461,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058035603,7.87,200.47,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058035800,3.5247036,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058035999,7.87,200.47,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058036200,3.52470411,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058036400,7.87,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058036602,7.87,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058036907,7.87,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058037904,7.87,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058038302,7.87,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058038698,7.87,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058039105,7.87,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058039506,7.87,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058039909,7.87,200.46,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058040101,7.87,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058040299,7.87,200.52,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058040501,7.87,200.5,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058040703,7.87,200.48,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058040904,7.87,200.46,200.4,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058041110,5.5403415,200.53,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058041316,11.39667177,200.52,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058041616,7.87,200.5,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058041806,7.87,200.48,200.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759058042001,7.87,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058042203,11.52506296,200.6,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058042204,7.87,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058042409,3.52704402,200.43,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058042609,7.87,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058042808,3.52704672,200.43,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058043007,7.87,200.41,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058043210,7.87,200.48,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058043414,3.5272493,200.47,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058043716,11.3972493,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058043914,3.5272493,200.45,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058044115,7.87,200.43,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058044310,3.5272493,200.42,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058044510,7.87,200.4,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058061330,7.83,200.49,200.39,8.13860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058061532,7.83,200.47,200.39,8.13860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058061731,7.83,200.45,200.39,8.13860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058061928,7.83,200.43,200.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759058062128,5.5403415,200.5,200.39,121.22860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058062430,3.51554999,200.49,200.39,121.22860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058062630,3.51554999,200.48,200.39,121.22860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058062831,7.83,200.46,200.39,121.22860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058063037,7.83,200.44,200.39,121.22860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058063227,7.83,200.42,200.39,128.73860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058064236,7.97,200.49,200.39,121.22860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058064533,7.97,200.47,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058064831,3.51553267,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058065034,3.51553267,200.45,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058065334,7.97,200.43,200.39,8.76860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058065533,7.97,200.49,200.39,8.76860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058065834,5.5403415,200.5,200.39,8.76860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058065835,7.97,200.47,200.39,8.76860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058066030,7.97,200.45,200.39,8.76860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058066225,7.97,200.43,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058066525,7.97,200.49,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058066731,7.97,200.47,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058067033,7.97,200.45,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058067229,7.97,200.43,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058069131,7.97,200.49,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058069336,7.97,200.47,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058069536,3.51441992,200.46,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058069837,7.97,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058070037,7.97,200.42,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058070238,7.97,200.49,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058070540,7.97,200.47,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058070740,7.97,200.45,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058070936,3.51447959,200.44,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058071233,3.51447959,200.43,200.39,0.62860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058071438,7.97,200.42,200.39,8.76860772]
["bitfinex-derivatives","SOLF0:USTF0",1759058072035,7.97,200.42,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058079741,5.5403415,200.49,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058079943,11.48862975,200.48,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058080242,7.97,200.46,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058080538,7.97,200.44,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058080744,7.97,200.42,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058082241,3.52066709,200.41,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058085245,11.49066709,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058085441,7.97,200.41,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058085645,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058085845,7.97,200.41,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058086044,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058086443,3.52481003,200.4,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058086649,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058086950,3.52481054,200.4,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058087144,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058087440,3.52481104,200.4,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058087646,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058087837,3.52582099,200.4,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058088040,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058088237,3.52651428,200.4,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058088443,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058088639,3.52648083,200.4,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058088844,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058089043,7.97,200.41,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058089044,3.52648133,200.4,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058089243,7.97,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058089440,3.52641171,200.4,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058089645,7.97,200.41,200.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058089937,3.5264107,200.4,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058090142,3.52629899,200.39,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058090339,13.5103415,200.46,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058090549,7.97,200.44,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058090749,7.97,200.42,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058090951,3.52591626,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058091251,7.97,200.39,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058093848,7.97,200.39,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058097753,7.97,200.39,200.33,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759058097951,7.97,200.39,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058098149,7.97,200.39,200.33,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1759058098653,5.5955633,200.47,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058098853,11.60316652,200.46,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058099056,8.08,200.44,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058099248,3.52316652,200.43,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058099453,11.60316652,200.42,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058099644,3.52316652,200.41,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058099845,11.60316652,200.4,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058100048,3.52316652,200.39,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058100254,8.08,200.46,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058100455,8.08,200.44,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058100755,8.08,200.42,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058100956,3.52303683,200.41,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058101156,8.08,200.42,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058101157,3.52303683,200.4,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058101455,8.08,200.42,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058101656,3.52287996,200.41,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058101953,11.60287996,200.4,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058102256,11.60287996,200.4,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058102257,3.52287996,200.39,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058102456,8.08,200.4,200.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058102754,11.6026548,200.39,200.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058102955,8.08,200.39,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058106755,11.60228579,200.38,200.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058106960,5.5955633,200.46,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058107261,11.60211225,200.45,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058107461,8.08,200.43,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058107650,8.08,200.41,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058107855,8.08,200.39,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058108149,11.60211225,200.38,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058108356,8.08,200.45,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058108556,8.08,200.43,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058108755,8.08,200.41,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058109061,5.5955633,200.46,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058109062,8.08,200.39,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058109258,3.5213746,200.38,200.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058109452,8.08,200.45,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058109651,8.08,200.43,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058109857,8.08,200.41,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058110157,8.08,200.39,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058110354,11.71115407,200.38,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058110560,8.19,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058110752,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058110956,8.19,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058111161,3.52074271,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058111358,3.52074271,200.38,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058111565,8.19,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058111764,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058112058,8.19,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058112263,5.5955633,200.45,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058112264,11.71049127,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058112565,3.52049127,200.38,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058112760,8.19,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058112960,3.52018735,200.38,200.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058113165,8.19,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058113366,3.51990236,200.38,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058113668,8.19,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058113864,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058114060,8.19,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058114260,3.51992959,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058114462,3.51992959,200.38,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058114766,8.19,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058114969,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058115168,8.19,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058115466,3.51972202,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058115665,11.70972202,200.38,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058115863,8.19,200.38,200.32,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058116065,8.19,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058116264,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058116468,3.51915515,200.41,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058116662,3.51915515,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058116863,3.51915515,200.39,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058117064,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058117260,3.51843442,200.41,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058117471,3.51843442,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058117771,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058118069,3.5184132,200.41,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058118266,3.5184132,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058118570,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058118769,3.52774145,200.41,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058118970,3.52774145,200.4,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058119165,8.19,200.42,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058119370,3.52780354,200.41,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058119569,3.52780354,200.4,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058119770,8.19,200.42,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058119965,3.52788981,200.41,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058120165,8.19,200.42,200.36,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058120371,3.52822585,200.41,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058120672,8.19,200.42,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058120871,3.52831757,200.41,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058121169,8.19,200.42,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058121371,3.52831834,200.41,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058121572,8.19,200.42,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058121866,3.52840519,200.41,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058122071,8.19,200.47,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058122266,8.19,200.45,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058122467,3.52810544,200.44,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058122668,11.71810544,200.43,200.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058122868,8.19,200.43,200.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058123171,6.9015684,200.5,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058123172,8.19,200.49,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058123372,7.59,200.47,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058123673,7.59,200.45,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759058123873,11.11810018,200.44,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058124074,7.59,200.42,200.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058124871,7.59,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058125369,7.59,200.42,200.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058125572,7.59,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058126274,7.59,200.42,200.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058126667,7.59,200.42,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058126866,7.59,200.42,200.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058127073,7.59,200.42,200.38,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058127372,7.59,200.49,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058127571,7.59,200.47,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058127773,3.5269933,200.46,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058127971,3.5269933,200.45,200.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759058128271,11.1169933,200.44,200.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759058128472,7.59,200.44,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058128873,7.59,200.44,200.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759058129265,1.3060051,200.5,200.39,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058129575,3.52643012,200.49,200.39,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058129774,3.52643012,200.48,200.39,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058129979,7.59,200.46,200.39,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058130170,3.52643012,200.45,200.39,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058130371,11.11643012,200.44,200.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759058130571,7.59,200.44,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058130974,7.59,200.49,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058131178,3.5260642,200.48,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058131383,11.1160642,200.47,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058131677,7.59,200.45,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058131881,11.11572985,200.44,200.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759058132180,7.59,200.44,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058132472,7.59,200.44,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058132677,7.59,200.44,200.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058132979,7.59,200.44,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058134278,7.59,200.44,200.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058134471,7.59,200.44,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058134667,7.59,200.49,200.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058134879,7.59,200.47,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058135074,7.59,200.45,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058136478,7.59,200.45,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058136976,7.59,200.45,200.39,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058137278,0.43748159,200.5,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058137478,11.1135461,200.49,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058137786,7.59,200.47,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058138077,3.5235461,200.46,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058138277,3.5235461,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058138479,7.59,200.47,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058138675,3.5231514,200.46,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058138878,3.5231514,200.45,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058139181,7.59,200.47,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058139370,3.52300916,200.46,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058139574,11.11300916,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058139777,7.59,200.45,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058140376,7.59,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058140580,7.59,200.45,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058141081,7.59,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058141674,7.59,200.45,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058142582,7.59,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058142784,7.59,200.45,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058143281,7.59,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058143882,7.59,200.45,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058144384,7.59,200.45,200.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058144588,7.59,200.49,200.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058144879,7.59,200.47,200.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058145072,7.59,200.45,200.37,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058145286,7.59,200.43,200.37,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058145582,7.59,200.43,200.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058154481,0.43748159,200.5,200.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058154686,11.44667628,200.49,200.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058154889,7.92,200.47,200.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058155190,3.52667628,200.46,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058155391,3.52667628,200.45,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058155586,7.92,200.47,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058155786,3.52706789,200.46,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058156085,3.52706789,200.45,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058156388,7.92,200.47,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058156690,3.52741352,200.46,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058156890,11.44741352,200.45,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058157189,7.92,200.45,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058161204,11.44898322,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058161398,7.92,200.44,200.38,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058161805,7.92,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058162101,7.92,200.44,200.38,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058162704,7.92,200.44,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058163503,7.92,200.44,200.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058164508,7.92,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058164908,7.92,200.44,200.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058165108,7.92,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058165310,7.92,200.44,200.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058165714,7.92,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058165907,7.92,200.49,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058166212,7.92,200.47,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058166413,3.52964329,200.46,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058166609,3.52964329,200.45,200.39,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759058166808,3.52964329,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058167013,7.92,200.46,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058167213,3.52953235,200.45,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058167415,3.52953235,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058167605,7.92,200.46,200.39,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058167808,3.52923828,200.45,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058168004,3.52923828,200.44,200.39,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058168211,7.92,200.46,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058168404,3.52914521,200.45,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058168610,3.52914521,200.44,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058168814,7.92,200.46,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058169114,3.52914319,200.45,200.39,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058169311,3.52914319,200.44,200.39,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058169611,7.92,200.46,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058169814,3.52906652,200.45,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058170013,8.35748159,200.5,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058170209,3.52905846,200.49,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058170404,3.52905846,200.48,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058170613,3.52905846,200.47,200.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058170814,3.52905846,200.46,200.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058171109,7.92,200.5,200.42,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058171315,3.52849158,200.49,200.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058171518,8.18,200.53,200.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058171707,3.52904783,200.52,200.45,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058171911,3.52904783,200.51,200.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058172106,3.52904783,200.5,200.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058172312,8.18,200.53,200.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058172512,3.52696022,200.52,200.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058172714,11.70696022,200.51,200.45,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058172914,3.52696022,200.5,200.45,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058173113,8.18,200.51,200.45,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058173309,3.52532144,200.5,200.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058173514,8.18,200.51,200.46,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058173818,8.18,200.51,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058174020,8.18,200.51,200.46,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058174414,8.18,200.51,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058174621,8.18,200.51,200.46,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058175115,8.18,200.51,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058175719,8.18,200.51,200.46,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058175920,8.18,200.51,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058176120,8.18,200.51,200.46,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058176425,8.18,200.57,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058176615,3.52212557,200.56,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058176821,3.52212557,200.55,200.48,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759058177120,8.18,200.57,200.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058177313,3.51997493,200.56,200.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058177513,8.18,200.57,200.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058177715,8.18,200.6,200.5,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759058178022,3.51854682,200.59,200.51,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058178223,8.18,200.6,200.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058178520,3.51486165,200.59,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058178714,8.18,200.65,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058178921,8.18,200.63,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058179113,8.18,200.61,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058179314,3.51486522,200.6,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058179623,3.51486522,200.59,200.53,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759058179820,8.18,200.6,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058180019,3.51277008,200.59,200.53,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759058180219,8.18,200.65,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058180413,8.18,200.63,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058180615,8.18,200.61,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058180920,3.5109906,200.6,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058181122,8.18,200.61,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058181316,3.5092923,200.6,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058181518,8.18,200.61,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058181720,3.50928076,200.6,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058182017,8.18,200.61,200.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759058184917,8.18,200.61,200.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058186423,8.18,200.61,200.54,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759058186621,8.18,200.61,200.54,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058186920,8.18,200.61,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058190521,8.18,200.61,200.51,0.60603059]
["bitfinex-derivatives","SOLF0:USTF0",1759058190928,3.49767106,200.6,200.51,0.60603059]
["bitfinex-derivatives","SOLF0:USTF0",1759058191117,3.49767106,200.59,200.45,385.83815924]
["bitfinex-derivatives","SOLF0:USTF0",1759058191318,7.47,200.57,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058191621,0.42962416,200.6,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058191826,3.49780565,200.59,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058192023,3.49780565,200.58,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058192223,7.47,200.59,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058192523,3.49820117,200.58,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058192725,0.42962416,200.6,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058192926,3.49820117,200.59,200.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058193128,7.47,200.57,200.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058193622,7.47,200.57,200.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058193818,0.42962416,200.6,200.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058194027,7.47,200.58,200.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058194225,7.47,200.56,200.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759058194427,7.47,200.59,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058194629,7.47,200.57,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058194829,7.47,200.55,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058195315,0.42962416,200.6,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058195516,7.47,200.58,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058195715,7.47,200.56,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058196021,0.42962416,200.6,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058196222,3.50162284,200.59,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058196421,3.50162284,200.58,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058196625,7.47,200.56,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058196927,0.42962416,200.6,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058197228,3.50436092,200.59,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058197529,3.50436092,200.58,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058197731,3.50436092,200.57,200.47,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058198023,10.97436092,200.56,200.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058198229,7.47,200.56,200.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058198430,7.47,200.56,200.48,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058200127,3.50870041,200.55,200.48,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058200327,7.47,200.56,200.48,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058201430,7.47,200.56,200.48,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058201730,7.47,200.56,200.49,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058202031,7.47,200.59,200.5,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058202224,3.50980895,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058202430,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058202628,3.51053696,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058202825,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058203020,3.51036876,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058203233,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058203534,3.51100781,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058203727,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058203925,3.51100766,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058204127,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058204334,3.51141135,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058204533,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058204732,3.51141135,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058205030,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058205232,3.51138445,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058205428,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058205628,3.51181442,200.58,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058205825,7.47,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058206031,7.47,200.59,200.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058206227,7.47,200.59,200.52,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058206532,7.47,200.59,200.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058207038,7.47,200.59,200.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058207336,7.47,200.59,200.53,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058208029,7.47,200.59,200.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058208326,7.47,200.63,200.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058208531,3.51454772,200.62,200.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058208729,5.5955633,200.69,200.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058209025,3.51463977,200.68,200.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058209231,3.51463977,200.67,200.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058209434,7.47,200.7,200.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058209622,3.46017534,200.69,200.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058209826,7.47,200.67,200.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058210127,7.47,200.67,200.57,0.59302417]
["bitfinex-derivatives","SOLF0:USTF0",1759058210128,3.45994863,200.66,200.61,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1759058210427,7.47,200.65,200.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058210928,7.47,200.65,200.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759058211235,7.47,200.65,200.61,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058211732,7.47,200.65,200.61,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759058211931,7.47,200.65,200.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058212532,7.47,200.65,200.61,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759058212830,7.47,200.65,200.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058215335,5.5955633,200.74,200.57,0.59302417]
["bitfinex-derivatives","SOLF0:USTF0",1759058215534,17.21630582,200.73,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058215744,5.5955633,200.7,200.57,0.59302417]
["bitfinex-derivatives","SOLF0:USTF0",1759058215937,11.62074252,200.69,200.55,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1759058216133,3.46074252,200.68,200.55,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058216438,5.5955633,200.7,200.55,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058216439,8.16,200.66,200.55,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058216637,8.16,200.64,200.55,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058216836,8.16,200.62,200.55,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058218030,8.16,200.62,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058218231,3.46077483,200.61,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058218436,8.16,200.59,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058219436,8.16,200.67,200.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759058219740,8.16,200.65,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058220042,8.16,200.63,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058220538,8.16,200.63,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058221337,3.46195168,200.62,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058221539,8.16,200.63,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058221742,3.46184198,200.62,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058221930,3.46184198,200.61,200.54,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058222130,8.16,200.62,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058227546,8.16,200.69,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058227742,8.16,200.67,200.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058227946,3.46074819,200.66,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058228944,3.46074819,200.65,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058229145,8.16,200.65,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058229944,8.16,200.65,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058231648,8.03,200.63,200.56,8.56293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058237951,3.4571928,200.62,200.56,8.56293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058238150,8.03,200.68,200.56,8.56293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058238449,8.03,200.66,200.56,8.56293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058238644,8.03,200.64,200.56,8.56293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058238846,8.03,200.62,200.56,8.56293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058244652,3.45642523,200.61,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058244856,7.45,200.68,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058245048,7.45,200.66,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058245250,3.45642523,200.65,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058245446,10.90642523,200.64,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058245644,3.45774859,200.63,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058245841,7.45,200.61,200.56,0.60293616]
["bitfinex-derivatives","SOLF0:USTF0",1759058246041,3.45752779,200.6,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058246249,10.90752779,200.59,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058246449,7.45,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058246647,7.45,200.64,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058246951,7.45,200.62,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058247152,5.5955633,200.65,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058247153,7.45,200.6,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058247354,3.45819443,200.59,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058247551,3.45819443,200.58,200.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759058247754,3.45819443,200.57,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058248051,7.45,200.59,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058248250,7.45,200.57,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058249958,8.3,200.71,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058249959,3.4585316,200.56,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058250151,7.45,200.62,200.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058250346,7.45,200.6,200.45,363.64907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058250550,7.45,200.58,200.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058250751,7.45,200.56,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058250955,3.45858271,200.55,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058251152,7.45,200.56,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058251354,3.45839633,200.55,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058251557,7.45,200.56,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058251855,3.45839633,200.55,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058252050,7.45,200.56,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058256956,3.45641678,200.55,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058257160,7.45,200.54,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058266968,5.5955633,200.63,200.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058267168,7.45,200.61,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058267369,7.45,200.59,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058267564,3.45306534,200.6,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058267565,7.45,200.57,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058267767,3.45306534,200.56,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058267961,7.45,200.55,200.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058269982,3.45528674,200.54,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058270182,7.45,200.61,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058270383,7.45,200.59,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058270584,3.45498441,200.58,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058270785,7.45,200.56,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058270980,7.45,200.54,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058274286,32.4555633,200.62,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058274287,7.93,200.61,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058274480,7.93,200.59,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058274680,7.93,200.57,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058274880,7.93,200.55,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058275182,11.3853377,200.54,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058275383,7.93,200.61,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058275579,7.93,200.59,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058275783,3.45576505,200.6,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058275784,7.93,200.57,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058275985,3.45576505,200.56,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058276685,7.93,200.55,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058278081,3.45709511,200.54,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058278278,7.93,200.61,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058278481,7.93,200.59,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058278685,7.93,200.57,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058278888,7.93,200.55,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058279079,3.45722768,200.54,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058279280,3.45722768,200.54,200.48,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058279588,7.93,200.59,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058279781,7.93,200.57,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058279981,3.45773158,200.56,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058280190,3.45773158,200.55,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058280386,3.45773158,200.54,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058280588,7.93,200.57,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058280782,3.4582343,200.56,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058280978,3.4582343,200.55,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058281183,3.4582343,200.54,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058281384,7.93,200.57,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058281589,3.45868769,200.56,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058281787,3.45868769,200.55,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058281989,3.45868769,200.54,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058282289,7.93,200.57,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058282490,3.45920868,200.56,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058282790,3.45920868,200.55,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058282988,3.45920868,200.54,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058283290,7.93,200.57,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058283481,7.93,200.55,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058283681,3.46110012,200.54,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058284695,11.39110012,200.53,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058284989,7.93,200.51,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058285493,7.93,200.58,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058285694,7.93,200.56,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058285990,3.46218102,200.55,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058286196,3.46218102,200.54,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058286386,3.46218102,200.53,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058286586,7.93,200.56,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058286791,3.46403586,200.55,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058286985,3.46403586,200.54,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058287186,3.46403586,200.53,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058287386,7.93,200.56,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058287586,3.46511154,200.55,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058287887,3.46511154,200.54,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058288190,3.46511154,200.53,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058288390,7.93,200.56,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058288584,3.46702945,200.55,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058288785,3.46702945,200.54,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058288994,3.46702945,200.53,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058289195,3.46850918,200.52,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058289392,7.93,200.56,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058289691,3.46858225,200.55,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058289892,3.46858225,200.54,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058290091,3.46858225,200.53,200.45,8.71907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058290285,7.93,200.56,200.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058290492,3.47052246,200.55,200.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058290690,3.47052246,200.54,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058290890,3.47052246,200.53,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058291195,7.93,200.56,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058291385,3.47121203,200.55,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058291581,3.47121203,200.54,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058291789,3.47121203,200.53,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058291982,7.93,200.56,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058292186,3.4712795,200.55,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058292393,3.4712795,200.54,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058292597,3.4712795,200.53,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058292894,3.4712795,200.52,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058293081,7.93,200.56,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058293283,3.47412858,200.55,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058293488,3.47412858,200.54,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058293690,3.47412858,200.53,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058293887,7.96,200.59,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058294092,3.47471766,200.58,200.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058294294,3.47471766,200.57,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058294589,3.47471766,200.56,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058294896,3.47471766,200.55,200.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058295097,3.47471766,200.55,200.45,9.0219967]
["bitfinex-derivatives","SOLF0:USTF0",1759058295098,7.96,200.62,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058295401,3.47469583,200.61,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058295596,3.47469583,200.6,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058295796,3.47469583,200.59,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058295999,3.47469583,200.58,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058296198,3.47469583,200.57,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058296498,7.96,200.62,200.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058297203,7.96,200.62,200.53,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759058297387,7.96,200.62,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058301497,7.96,200.62,200.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058312699,7.96,200.62,200.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058312898,5.5955633,200.65,200.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058313100,7.42,200.64,200.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058314003,7.42,200.65,200.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058315804,7.42,200.65,200.52,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759058315993,7.42,200.65,200.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058315994,7.42,200.67,200.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058316195,7.42,200.68,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058316802,13.0155633,200.68,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058317607,7.42,200.68,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058318511,7.42,200.64,200.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058318704,7.42,200.61,200.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058319309,7.42,200.58,200.45,0.60907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058319506,13.0155633,200.58,200.45,0.60907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058320809,26.2155633,200.58,200.45,0.60907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058321417,20.62,200.58,200.45,0.60907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058323912,20.62,200.58,200.45,8.74907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058326311,7.42,200.58,200.45,8.74907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058326511,7.42,200.56,200.45,8.74907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058329008,67.96,200.56,200.45,8.74907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058330211,67.96,200.56,200.45,0.60907292]
["bitfinex-derivatives","SOLF0:USTF0",1759058330408,7.42,200.54,200.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058334714,7.42,200.54,200.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058335014,7.48,200.52,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058335408,12.32,200.52,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058336114,12.74251921,200.52,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058336712,6.7,200.51,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058336911,7.48,200.5,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058342220,7.94,200.49,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058342519,7.48,200.48,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058343118,7.48,200.48,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058343716,7.48,200.46,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058344623,7.48,200.45,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058345022,7.48,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058345425,17.04,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058345825,7.48,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058346026,31.98,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058346421,46.1,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058346621,59.52,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058347026,7.48,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058347416,22.78,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058347830,7.48,200.43,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058348134,7.48,200.41,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058357248,7.69,200.49,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058357734,121.22,200.48,200.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759058357940,13.2855633,200.49,200.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058358141,7.69,200.47,200.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058358448,121.28,200.46,200.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058358651,7.69,200.45,200.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058359348,7.69,200.43,200.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058361846,7.69,200.41,200.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058364141,8.16,200.42,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058364838,88.24,200.42,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058365545,8.16,200.42,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058365851,8.16,200.4,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058366049,8.16,200.38,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058369942,8.16,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058371044,26.76,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058371740,43.64,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058372141,8.16,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058372347,59.68,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058374351,8.16,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058374550,74.72,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058374751,8.16,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058374946,25.74,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058375151,8.16,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058375352,42.54,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058375548,8.16,200.43,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058380651,8.16,200.43,200.29,5.5961884]
["bitfinex-derivatives","SOLF0:USTF0",1759058380857,8.16,200.43,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058381057,8.16,200.43,200.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759058381353,8.16,200.43,200.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058381864,8.16,200.43,200.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759058381865,8.16,200.43,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058388366,8.16,200.49,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058388657,363.14,200.5,200.35,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1759058388866,8.16,200.49,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058391961,8.16,200.49,200.36,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759058392266,8.16,200.49,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058392659,8.16,200.49,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058393762,7.92,200.51,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058394065,7.92,200.49,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058394457,7.92,200.47,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058396665,33.82,200.47,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058396869,41.86,200.47,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058397262,7.92,200.47,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058400962,7.92,200.47,200.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1759058401167,7.92,200.51,200.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058405174,7.92,200.51,200.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058405566,8.88,200.5,200.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058405872,7.92,200.49,200.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058406265,13.5155633,200.47,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058406471,5.5955633,200.46,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058406673,7.92,200.44,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058406865,7.92,200.42,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058407869,7.92,200.42,200.29,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058408071,7.92,200.42,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058410076,7.92,200.42,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759058423384,7.92,200.42,200.32,5.5961884]
["bitfinex-derivatives","SOLF0:USTF0",1759058423581,7.92,200.42,200.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058424479,7.92,200.42,200.33,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058424784,7.92,200.42,200.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058426186,7.92,200.42,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058430081,7.92,200.42,200.36,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759058430282,7.92,200.42,200.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058430484,7.92,200.42,200.36,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1759058432084,7.92,200.42,200.36,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759058432391,7.68,200.48,200.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058432890,7.68,200.51,200.38,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759058433084,7.68,200.51,200.35,5.5961884]
["bitfinex-derivatives","SOLF0:USTF0",1759058433285,7.68,200.48,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058433480,4.88,200.47,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058433785,7.68,200.46,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058434093,21.08,200.46,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058434397,31.32,200.46,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058434986,41.06,200.46,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058436791,13.2755633,200.46,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058436987,13.32,200.45,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058437191,7.68,200.44,200.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058444591,7.68,200.44,200.27,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1759058444796,7.68,200.42,200.27,370.79]
["bitfinex-derivatives","SOLF0:USTF0",1759058444989,7.68,200.42,200.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058446595,7.68,200.45,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058448097,13.2755633,200.45,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058448293,3.43107464,200.44,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058448495,11.11107464,200.43,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058448686,7.68,200.41,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058448893,3.43107464,200.4,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058449096,11.11107464,200.39,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058449395,3.43107464,200.38,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759058455297,3.43107464,200.38,200.3,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1759058455695,3.43107464,200.38,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058456002,8.03,200.37,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058460496,5.5955633,200.45,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058460801,11.4628558,200.44,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058461000,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058461190,8.03,200.4,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058461396,3.4328558,200.39,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058461595,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058461801,3.43464621,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058462003,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058462191,3.43464651,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058462400,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058462598,3.4347302,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058462796,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058462997,3.4347302,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058463395,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058463601,3.43487172,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058463902,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058464101,3.43487695,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058464300,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058464499,3.43494436,200.41,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058464693,8.03,200.42,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058464899,8.03,200.4,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058465098,8.03,200.38,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058466198,8.03,200.38,200.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058466199,8.03,200.36,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058466399,8.03,200.34,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058466605,8.03,200.32,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058467504,3.43648119,200.31,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058467700,8.03,200.3,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058478612,8.03,200.3,200.19,0.69618183]
["bitfinex-derivatives","SOLF0:USTF0",1759058479907,8.03,200.3,200.19,8.66618183]
["bitfinex-derivatives","SOLF0:USTF0",1759058488117,49.46,200.31,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058488322,11.07058428,200.3,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058488522,7.64,200.28,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058488723,7.64,200.28,200.14,22.07390651]
["bitfinex-derivatives","SOLF0:USTF0",1759058489025,7.64,200.29,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058498741,7.64,200.27,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058500129,7.64,200.25,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058509238,3.44271571,200.24,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058509445,7.64,200.23,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058513449,3.44461935,200.22,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058513638,7.64,200.23,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058513841,3.44461784,200.22,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058514045,7.64,200.23,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058514247,3.44144282,200.22,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058514445,7.64,200.23,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058514753,3.44072081,200.22,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058515052,7.64,200.23,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058515248,7.85,200.21,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759058522956,3.4343992,200.2,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058523156,3.4343992,200.19,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058523462,8.54,200.22,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058523463,7.85,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058523663,19.4,200.22,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058523852,7.85,200.2,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058524056,3.43303867,200.19,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058524255,3.43303867,200.18,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058524458,7.85,200.16,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058524657,32.78,200.21,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058524864,7.85,200.19,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058525060,7.85,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058525365,44.2,200.21,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058525561,3.43110249,200.2,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058525858,7.85,200.18,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058526063,3.43110249,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058526362,61.78,200.21,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058526564,7.85,200.19,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058526764,7.85,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058526964,7.85,200.2,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058527165,7.85,200.18,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058527361,7.85,200.2,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058527558,7.85,200.18,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058527754,61.78,200.21,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058527965,7.85,200.19,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058528267,7.85,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058528464,3.42957875,200.16,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058528663,72.42,200.19,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058528864,7.85,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058529066,7.85,200.15,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058529260,7.85,200.17,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058529460,3.42837575,200.16,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058529658,82.52,200.18,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058529963,7.85,200.16,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058530169,7.85,200.14,200.13,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759058530576,8.35,200.14,200.13,11.71052888]
["bitfinex-derivatives","SOLF0:USTF0",1759058530867,11.77747818,200.14,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058531069,5.5955633,200.2,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058531070,7.85,200.12,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058532166,0.5,200.11,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058532375,20.5555633,200.2,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058532376,11.26376644,200.1,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058532564,7.84,200.1,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058532765,7.84,200.18,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058532962,7.84,200.16,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058533167,3.42453627,200.15,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058533366,7.84,200.15,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058533564,7.84,200.15,199.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058533762,7.84,200.15,200.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1759058533962,7.84,200.15,200.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058534669,28.06,200.2,200.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058534670,7.84,200.2,200.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058534973,7.84,200.2,199.95,23.40292378]
["bitfinex-derivatives","SOLF0:USTF0",1759058534974,3.42283249,200.19,200.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058535173,11.26283249,200.18,200.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058535375,7.84,200.18,200.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058536673,7.84,200.18,200.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058536874,7.84,200.18,200.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058537272,7.84,200.18,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058543774,8.01,200.26,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058543981,8.01,200.24,200.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759058544279,8.01,200.22,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058544479,8.01,200.22,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058546277,8.01,200.26,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058546476,3.42982777,200.25,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058546684,3.42982777,200.24,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058546878,8.01,200.26,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058547076,3.42979681,200.25,200.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058547277,8.01,200.26,200.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058547472,8.01,200.24,200.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058547679,3.43034557,200.23,200.06,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1759058547873,8.01,200.21,200.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058548074,11.44034557,200.2,200.06,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1759058548383,8.01,200.18,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058550073,8.01,200.18,200.07,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1759058550280,8.01,200.24,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058550585,0.54354266,200.27,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058550586,8.01,200.22,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058550776,8.01,200.2,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058550974,8.01,200.18,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058551179,8.01,200.16,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058551481,3.43022276,200.15,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058551682,8.01,200.16,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058551895,3.43022118,200.15,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058552182,8.01,200.16,200.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058553280,8.01,200.22,200.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058553484,3.43085205,200.21,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058553783,11.44085205,200.2,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058553984,3.43085205,200.19,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058554185,8.01,200.2,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058554586,8.01,200.26,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058554786,8.01,200.24,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058555080,3.43129208,200.23,200.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058555480,3.43129208,200.23,200.13,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1759058556181,3.43129208,200.23,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058558985,3.43129208,200.23,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058559387,3.43129208,200.23,200.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058560979,8.01,200.22,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058561182,8.01,200.22,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058561388,3.43141782,200.21,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058561684,8.01,200.2,200.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058562682,8.01,200.2,200.11,87.51]
["bitfinex-derivatives","SOLF0:USTF0",1759058564181,8.01,200.2,200.11,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759058564783,8.01,200.26,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058564987,6.13910596,200.27,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058564988,8.01,200.24,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058565183,3.43208992,200.23,200.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058565389,3.43208992,200.22,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058565591,3.43208992,200.21,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058565789,8.01,200.22,200.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058567890,8.01,200.26,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058568085,3.4322032,200.25,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058568392,11.4422032,200.24,200.15,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1759058568690,3.4322032,200.23,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058572392,8.01,200.22,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058572589,3.43503337,200.21,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058572801,8.01,200.26,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058573091,3.43541885,200.25,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058573287,8.01,200.23,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058573485,0.54354266,200.27,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058575788,7.81,200.31,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058575988,3.43326818,200.3,200.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759058576188,7.81,200.35,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058576396,3.43273625,200.34,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058576589,3.43273625,200.33,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058576782,7.81,200.35,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058576988,3.43284667,200.34,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058577193,3.43284667,200.33,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058577488,7.81,200.35,200.15,70.41292378]
["bitfinex-derivatives","SOLF0:USTF0",1759058577695,7.81,200.33,200.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058577998,7.81,200.31,200.18,8.25563024]
["bitfinex-derivatives","SOLF0:USTF0",1759058578496,7.81,200.35,200.18,8.25563024]
["bitfinex-derivatives","SOLF0:USTF0",1759058578791,7.81,200.35,200.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058579690,7.81,200.35,200.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759058579887,7.81,200.41,200.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058580085,7.81,200.39,200.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058580289,7.81,200.37,200.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058580488,7.81,200.35,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058583001,7.81,200.44,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058583294,7.81,200.42,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058583500,7.81,200.4,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058584698,7.81,200.38,200.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058585002,7.81,200.36,200.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058585204,7.81,200.42,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058585401,7.81,200.4,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058585597,7.81,200.38,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058585804,7.81,200.36,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058588603,5.5955633,200.45,200.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058588809,9.01399414,200.44,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058589004,7.81,200.42,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058589203,7.81,200.4,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058589400,3.41843084,200.39,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058589602,7.81,200.37,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058589802,7.81,200.35,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058590106,7.81,200.33,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058590908,8.39334496,200.45,200.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759058590909,7.81,200.44,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058591111,7.81,200.42,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058591302,7.81,200.4,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058591609,7.81,200.38,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058591805,7.81,200.36,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058592201,7.81,200.4,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058592398,7.81,200.38,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058592603,7.81,200.38,200.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1759058592604,7.81,200.36,200.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058592805,3.41669412,200.35,200.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058593000,3.41669412,200.34,200.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058593207,5.5955633,200.41,200.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058593402,7.81,200.39,200.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058593609,7.81,200.37,200.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058593805,3.41678712,200.38,200.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058593806,7.81,200.35,200.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058596815,7.81,200.4,200.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759058605422,6.46403262,200.52,200.25,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058605423,0.86846932,200.52,200.25,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058605619,7.5,200.5,200.26,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058605821,7.5,200.51,200.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058606019,3.41523847,200.5,200.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058606225,7.5,200.51,200.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058607223,7.5,200.49,200.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058607424,7.5,200.51,200.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058607630,7.5,200.49,200.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058609233,0.86846932,200.52,200.33,15.26266884]
["bitfinex-derivatives","SOLF0:USTF0",1759058609435,10.91152275,200.51,200.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058609634,7.5,200.49,200.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058609926,0.86846932,200.52,200.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1759058610131,7.5,200.5,200.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058610328,7.5,200.5,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058610628,3.41139453,200.49,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058610834,0.86846932,200.52,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058611025,7.5,200.5,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058611223,7.5,200.48,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058611430,0.86846932,200.52,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058611630,3.41152785,200.51,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058611931,3.41152785,200.5,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058612131,7.5,200.48,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058612431,0.86846932,200.52,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058612632,7.5,200.5,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058612834,3.41188048,200.49,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058613035,7.5,200.51,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058613234,3.41297244,200.5,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058613435,3.41297244,200.49,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058613629,25.84846932,200.52,200.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058613836,10.91253318,200.51,200.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058614038,7.5,200.49,200.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058614334,7.5,200.47,200.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058614538,7.5,200.45,200.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058614835,7.5,200.45,200.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058618850,7.5,200.45,200.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058621240,7.5,200.43,200.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058621835,7.96,200.49,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058622139,7.5,200.47,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058622335,7.5,200.45,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058622634,3.41955984,200.44,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058622840,3.41955984,200.43,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058623032,7.5,200.47,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058623232,3.42047486,200.46,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058623432,3.42047486,200.45,200.3,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759058623634,7.5,200.43,200.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058626237,7.5,200.48,200.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058626535,7.5,200.46,200.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058626738,7.5,200.44,200.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058626936,7.5,200.42,200.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058628034,3.42110551,200.41,200.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058628231,7.5,200.39,200.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058628436,7.5,200.39,200.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058629533,7.5,200.39,200.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058631338,7.5,200.39,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058631640,5.5955633,200.46,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058631851,7.5,200.44,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058632136,3.42291879,200.43,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058632332,7.5,200.41,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058632532,7.5,200.39,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058632732,0.86882708,200.41,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058633034,3.42329044,200.4,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058633335,3.42329044,200.39,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058633539,7.37,200.4,200.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759058633734,7.37,200.38,200.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058634643,7.37,200.36,200.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058636333,8.64882708,200.41,200.21,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058636536,3.42388796,200.4,200.21,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058636841,16.48388796,200.39,200.21,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058637037,3.42388796,200.38,200.21,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058637238,7.37,200.37,200.21,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058637537,13.06,200.39,200.21,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058637538,7.37,200.35,200.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058638440,7.37,200.33,200.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058638638,7.37,200.31,200.2,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1759058638833,7.37,200.33,200.2,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1759058639036,3.42370543,200.32,200.2,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1759058639238,7.37,200.3,200.2,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1759058639438,11.82,200.34,200.2,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1759058639641,7.37,200.32,200.2,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1759058639836,3.42304491,200.31,200.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058640136,7.37,200.32,200.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058641245,7.37,200.3,200.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058643136,11.82,200.34,200.2,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1759058643137,7.37,200.33,200.2,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1759058643342,7.37,200.31,200.18,0.82563024]
["bitfinex-derivatives","SOLF0:USTF0",1759058643646,7.37,200.29,200.18,0.82563024]
["bitfinex-derivatives","SOLF0:USTF0",1759058643943,7.37,200.27,200.18,0.82563024]
["bitfinex-derivatives","SOLF0:USTF0",1759058653356,31.43,200.27,200.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058653756,40.35,200.27,200.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058655056,44.84046232,200.26,200.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058655252,7.37,200.25,200.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058655647,7.37,200.25,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058655955,7.37,200.23,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058657759,58.99,200.23,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058658360,7.37,200.23,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058662460,7.37,200.24,200.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058665266,3.39491132,200.23,200.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058665461,7.78,200.22,200.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759058667977,8.04,200.2,200.08,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1759058668181,8.04,200.21,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058668379,8.04,200.19,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058668579,8.04,200.17,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058669977,8.04,200.15,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058677280,3.40426355,200.14,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058677482,8.04,200.13,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058678280,8.04,200.11,199.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058680285,8.04,200.18,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058680484,3.40674017,200.17,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058680684,11.44674017,200.16,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058680884,3.40674017,200.15,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058681083,8.04,200.21,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058681280,3.40743295,200.2,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058681589,3.40743295,200.19,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058681786,3.40743295,200.18,199.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058682287,3.40743295,200.18,199.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1759058682490,8.04,200.19,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058682687,8.04,200.19,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058683196,8.04,200.17,200.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058683492,8.04,200.15,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058685090,8.04,200.13,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058688986,3.41943973,200.12,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058689188,8.04,200.13,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058689392,3.41928906,200.12,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058689593,8.04,200.13,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058692701,116.61432665,200.22,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058692702,8.04,200.21,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058692896,8.04,200.19,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058693095,3.42154929,200.18,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058693401,8.04,200.19,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759058696002,111.01876335,200.22,199.97,14.73089313]
["bitfinex-derivatives","SOLF0:USTF0",1759058696003,7.44,200.17,200.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058696299,7.44,200.17,200.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1759058696689,7.44,200.17,200.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1759058696901,7.44,200.17,200.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058704106,7.44,200.15,200.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058705204,7.44,200.13,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058705402,10.86750799,200.12,200.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759058705608,7.44,200.1,200.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759058705800,7.44,200.1,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058707309,7.44,200.16,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058707512,3.42790957,200.15,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058707697,3.42790957,200.14,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058707901,7.44,200.16,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058708101,7.44,200.14,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058710408,3.42940785,200.13,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058710609,7.44,200.14,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058710809,3.42971643,200.13,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058711010,7.44,200.14,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058711212,3.42971643,200.13,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058711413,7.44,200.14,200.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058712810,7.44,200.14,200.01,16.15292378]
["bitfinex-derivatives","SOLF0:USTF0",1759058713004,7.44,200.14,200.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058713410,7.44,200.14,200.03,16.15292378]
["bitfinex-derivatives","SOLF0:USTF0",1759058713612,7.44,200.14,200.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058713815,7.44,200.14,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759058723527,8.08,200.2,200.04,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058723724,3.4294334,200.19,200.04,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058723924,8.08,200.17,200.04,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058724226,3.4294334,200.16,200.04,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058724428,8.08,200.14,200.04,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759058724722,8.08,200.14,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058729929,8.08,200.21,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058730125,8.08,200.19,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058730327,3.43105163,200.18,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058730631,3.43105163,200.17,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058730830,3.43105163,200.16,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058731026,5.5955633,200.23,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058731027,3.43081404,200.15,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058731222,11.51081404,200.14,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058731424,8.08,200.12,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058746043,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058746249,3.43153194,200.09,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058746541,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058746736,3.43116223,200.09,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058746933,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058747136,3.43116223,200.09,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058747340,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058747540,3.43088372,200.09,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058747743,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058747938,3.43088372,200.09,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058748130,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058748334,3.43088372,200.09,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058748639,8.08,200.1,200.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759058751842,8.08,200.1,200.02,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759058755249,8.08,200.1,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058759448,7.82,200.2,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058759649,7.82,200.18,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058759951,7.82,200.16,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058760154,7.82,200.14,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058761550,7.82,200.14,200.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058762852,7.82,200.12,200.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058763261,7.82,200.12,200.02,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058763851,5.5955633,200.19,200.02,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058764053,3.42679767,200.18,200.02,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058764255,7.82,200.16,200.02,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058764459,7.82,200.14,200.02,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1759058764767,7.82,200.12,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058765271,3.42713783,200.11,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058765556,7.82,200.12,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058765757,3.42719988,200.11,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058765960,7.82,200.12,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058766166,3.42719988,200.11,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058766355,7.82,200.12,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058766552,7.82,200.1,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058770474,7.8,200.08,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058770676,7.8,200.15,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058770876,7.8,200.13,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058771078,7.8,200.11,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058771269,7.8,200.09,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759058771469,3.42999427,200.08,200.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058771772,5.5955633,200.16,200.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058771773,7.8,200.15,200.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058771969,5.5955633,200.13,199.96,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058772175,11.23000125,200.12,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058772364,3.43000125,200.11,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058772568,7.8,200.09,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058772884,7.8,200.07,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058773178,7.8,200.05,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058779976,8.56,200.12,199.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058779977,3.42713942,200.04,199.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058780180,7.8,200.03,199.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058781580,7.8,200.1,199.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058781882,7.8,200.08,199.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058782671,7.8,200.14,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058782885,7.8,200.12,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058783182,7.8,200.1,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058783377,8.17,200.08,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058783578,8.17,200.06,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058784680,8.17,200.06,199.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759058784878,8.17,200.1,199.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759058785074,3.4249329,200.09,199.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759058785277,3.4249329,200.08,199.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759058785478,3.4249329,200.07,199.94,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759058785678,8.17,200.1,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058785977,8.17,200.08,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058786181,8.17,200.06,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058786481,8.17,200.04,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058786681,8.17,200.02,199.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058791287,8.17,200.02,199.87,15.17175903]
["bitfinex-derivatives","SOLF0:USTF0",1759058791288,8.17,200.02,199.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058791473,8.17,200.0,199.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1759058791677,8.17,200.05,199.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058791887,8.17,200.03,199.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058792085,8.17,200.01,199.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058795384,8.17,200.04,199.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058795578,8.17,200.02,199.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058795780,8.17,200.0,199.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058805188,0.5,200.0,199.79,8.59592378]
["bitfinex-derivatives","SOLF0:USTF0",1759058805382,11.57840683,199.99,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058805588,8.80395044,199.97,199.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058806284,8.80395044,199.97,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058806285,8.17,199.96,199.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058808298,3.4075131,199.95,199.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058808499,8.17,199.94,199.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058827310,3.42117212,199.93,199.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058827607,7.55,199.92,199.82,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759058828407,7.55,199.92,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058828608,7.55,199.9,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058829004,24.09,199.9,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058829205,7.55,199.88,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058829904,3.42296241,199.87,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058830211,134.31296241,199.86,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058830410,8.02,199.84,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058831210,91.5,199.87,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058831408,8.02,199.85,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058831604,3.42472719,199.84,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058831910,8.02,199.83,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058832813,8.02,199.81,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058833005,129.56956381,199.9,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058833204,8.02,199.84,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058833406,3.42538159,199.83,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058833607,8.02,199.84,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058833803,8.02,199.82,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058834209,8.02,199.82,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058834606,8.02,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058834813,3.42662499,199.88,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058835013,8.02,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058835210,3.42670881,199.88,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058835410,8.02,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058835610,3.42534088,199.88,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058835914,8.02,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058836115,3.42411604,199.88,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058836312,8.02,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058846316,109.20800051,199.9,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058848419,3.43065275,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058848716,109.20800051,199.9,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058848915,3.43065536,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058849118,109.20800051,199.9,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058849308,3.43065679,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058849509,109.20800051,199.9,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058849712,3.43283445,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058849913,109.20800051,199.9,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058850114,3.43343952,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058850318,109.20800051,199.9,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058850618,11.02381562,199.89,199.79,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1759058850814,11.02381562,199.89,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058850815,7.59,199.89,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058856726,7.59,199.93,199.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058858318,7.59,199.93,199.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058858519,7.59,199.93,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058859517,0.63395044,199.97,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058859721,11.02516215,199.96,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058859915,3.43516215,199.95,199.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058860420,0.63395044,199.97,199.84,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058860621,11.02390724,199.96,199.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058860821,3.43390724,199.95,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058861123,7.59,199.96,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058861421,3.43390005,199.95,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058861616,7.59,199.96,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058861812,3.4330912,199.95,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058862013,7.59,199.94,199.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058862325,3.43260196,199.93,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058862521,11.02260196,199.92,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058862723,7.59,199.92,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058862926,3.43227174,199.91,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058863224,7.59,199.92,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058863417,3.43239964,199.91,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058863624,7.59,199.9,199.82,0.93199227]
["bitfinex-derivatives","SOLF0:USTF0",1759058865228,7.59,199.9,199.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058869732,7.59,199.9,199.79,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1759058870122,7.59,199.88,199.79,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1759058872734,7.59,199.96,199.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058873031,3.43610647,199.95,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058873231,11.02610647,199.94,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058873429,8.08,199.92,199.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759058873634,8.08,199.9,199.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058873836,8.08,199.88,199.79,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1759058881034,8.08,199.88,199.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058883944,8.08,199.88,199.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058884345,8.08,199.86,199.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058884640,8.08,199.84,199.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058886538,8.08,199.84,199.75,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759058886738,8.08,199.84,199.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058888146,8.08,199.84,199.76,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759058888747,8.08,199.84,199.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058888944,8.08,199.84,199.76,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1759058889248,5.5955633,199.93,199.77,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058889541,11.52143863,199.92,199.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058889741,8.08,199.9,199.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058889947,8.08,199.88,199.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058890145,8.08,199.86,199.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058906258,8.07,199.92,199.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759058906560,3.44737328,199.91,199.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058906759,3.44737328,199.9,199.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058907065,3.44737328,199.89,199.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058907265,8.07,199.92,199.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058907466,3.44845626,199.91,199.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058907667,11.51845626,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058907966,3.44845626,199.89,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058908266,8.07,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058908465,3.44865818,199.89,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058908666,8.07,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058908867,3.44854912,199.89,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058909059,8.07,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058909260,3.44848158,199.89,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058909461,8.07,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058909766,3.44862792,199.89,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058909965,8.07,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058910166,3.44862792,199.89,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058910466,8.07,199.9,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058912060,8.07,199.96,199.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058912269,8.07,199.94,199.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058912463,3.447681,199.93,199.85,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759058912662,3.447681,199.92,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058912870,8.07,199.94,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058913070,3.44768854,199.93,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058913271,3.44674786,199.92,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058913477,8.07,199.94,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058913664,3.44682754,199.93,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058913970,11.51682754,199.92,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058914166,8.07,199.92,199.86,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058915367,8.07,199.96,199.79,16.59292378]
["bitfinex-derivatives","SOLF0:USTF0",1759058915571,8.07,199.9,199.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058915769,8.07,199.88,199.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058915969,8.07,199.86,199.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058916273,8.07,199.84,199.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058917075,3.51637322,199.83,199.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058917266,8.07,199.9,199.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058917468,8.07,199.88,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058917669,8.07,199.86,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058917864,8.07,199.84,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058918175,8.07,199.82,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058922978,3.51330694,199.81,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058923174,8.07,199.82,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058923376,3.51226005,199.81,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058923578,16.87,199.88,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058923778,8.07,199.86,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058923974,8.07,199.84,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058924179,8.07,199.82,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058924380,3.51214838,199.81,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058924577,8.07,199.85,199.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058924875,8.07,199.83,199.71,0.19278]
["bitfinex-derivatives","SOLF0:USTF0",1759058925180,8.07,199.81,199.71,0.19278]
["bitfinex-derivatives","SOLF0:USTF0",1759058925375,8.07,199.79,199.71,0.19278]
["bitfinex-derivatives","SOLF0:USTF0",1759058925574,8.07,199.77,199.71,0.19278]
["bitfinex-derivatives","SOLF0:USTF0",1759058932079,8.57,199.77,199.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058932280,8.07,199.75,199.5,20.96703888]
["bitfinex-derivatives","SOLF0:USTF0",1759058932582,8.07,199.72,199.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058932782,8.07,199.7,199.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058932978,8.07,199.68,199.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759058934380,364.34,199.74,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058934582,10.9031519,199.73,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058934886,7.4,199.71,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058935085,7.4,199.69,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058935280,7.4,199.69,199.54,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759058935281,364.34,199.74,199.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058935485,7.4,199.68,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058935883,0.60961752,199.75,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058936081,10.90068697,199.74,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058936282,7.4,199.74,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058936980,7.4,199.74,199.56,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759058937186,7.4,199.74,199.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058938281,7.4,199.74,199.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058940389,7.4,199.74,199.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058940588,7.4,199.74,199.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759058951992,7.52,199.74,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058953093,3.49290282,199.73,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058953301,7.52,199.74,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058953497,7.52,199.72,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058957693,7.52,199.72,199.6,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759058958008,7.52,199.72,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058960101,3.5225538,199.71,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058960303,7.52,199.72,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058960499,7.52,199.7,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058962301,7.52,199.74,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058963210,3.5269346,199.73,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759058963509,7.52,199.74,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058963702,3.52723109,199.73,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058963902,7.52,199.74,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058964098,3.52723235,199.73,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058964304,7.52,199.74,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058964502,3.52863237,199.73,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058964702,7.52,199.74,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058964910,3.52863237,199.73,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058965210,3.52992147,199.72,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058965506,7.52,199.74,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058965707,3.53018107,199.73,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058965908,3.53018107,199.72,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058966107,7.52,199.74,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058966406,3.53167983,199.73,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058966710,3.53167983,199.72,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058966909,7.52,199.74,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058967103,3.53191483,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058967308,7.52,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058967309,3.53191483,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058967607,7.52,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058967809,3.53387789,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058968009,3.53387789,199.72,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058968210,7.52,199.74,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058968410,3.53497463,199.73,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058968710,3.53497463,199.72,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058968910,7.52,199.74,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058969109,3.53462573,199.73,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058969308,3.53462573,199.72,199.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1759058969607,3.53462573,199.71,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058969806,7.52,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058970009,3.53571135,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058970198,3.53571135,199.72,199.66,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058970403,7.52,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058970697,3.53628396,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058970901,3.53628396,199.73,199.66,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058970902,3.53628396,199.72,199.66,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759058971102,7.52,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058971305,3.53684022,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058971506,3.53684022,199.72,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058971710,7.52,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058971904,3.53657026,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058972208,7.56,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058972410,3.53727647,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058972602,3.53727647,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058972803,7.56,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058973010,3.53701144,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058973307,3.53701144,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058973513,7.56,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058973702,3.53761718,199.73,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058973902,3.53761718,199.72,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058974102,7.56,199.74,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058974308,3.5382328,199.73,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058974507,3.5382328,199.72,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058974708,7.56,199.74,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058974909,3.53842425,199.73,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058975111,3.53842425,199.72,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058975306,7.56,199.74,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058975508,3.53912478,199.73,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058975708,3.53912478,199.72,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058975908,7.56,199.74,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058976109,3.53912478,199.73,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058976310,3.53912478,199.72,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058976611,7.56,199.74,199.66,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759058976812,3.53974682,199.73,199.66,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1759058977013,11.09974682,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058977216,7.56,199.7,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058977513,7.56,199.7,199.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058977712,7.56,199.7,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058978100,7.56,199.7,199.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058978301,7.56,199.7,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058978508,7.56,199.7,199.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1759058978705,7.56,199.7,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058979009,7.56,199.77,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058979212,7.56,199.75,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058979405,7.56,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058979606,3.54000609,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058979810,3.54000609,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058980006,3.54129127,199.7,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058980312,5.5955633,199.77,199.65,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1759058980510,11.10228481,199.76,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058980711,3.54228481,199.75,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058980908,3.54228481,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058981113,3.54228481,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058981410,3.54228481,199.72,199.66,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1759058981612,3.54228481,199.71,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058981812,7.56,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058982009,3.54249237,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058982209,3.54249237,199.72,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058982412,3.54249237,199.71,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058982708,7.56,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058982908,3.54243082,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058983113,3.54243082,199.72,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058983306,3.54243082,199.71,199.66,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759058983509,7.56,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058983708,3.54234917,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058983909,3.54234917,199.72,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058984113,7.56,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058984306,3.54289939,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058984502,3.54289939,199.72,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058984708,3.54292156,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058984906,7.56,199.71,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058985106,7.56,199.77,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058985318,7.56,199.75,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058985514,7.56,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058985710,7.56,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058985910,7.56,199.71,199.65,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759058986510,5.5955633,199.78,199.65,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1759058986710,7.56,199.76,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058987012,7.56,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058987215,3.54296035,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058987412,3.54296035,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058987711,3.54296035,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058987911,7.56,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058988106,3.54289381,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058988307,11.10289381,199.71,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058988508,3.54289381,199.7,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058988708,7.56,199.71,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058988911,3.59149158,199.7,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058989107,7.56,199.71,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058989314,3.5914946,199.7,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058989514,7.56,199.75,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058989810,3.59158173,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058990014,3.59158173,199.73,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058990202,3.59158173,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058990407,3.59158173,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058990608,7.56,199.75,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058990807,3.59154243,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058991014,3.59154243,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058991206,3.59154243,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058991408,3.59154243,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058991604,7.56,199.75,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058991817,3.59162003,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058992011,3.59162003,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058992211,3.59162003,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058992415,3.59162003,199.71,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058992713,7.56,199.75,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058993021,3.59190511,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058993317,3.59190511,199.73,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058993517,3.59190511,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759058993714,3.59190511,199.71,199.65,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759058993914,7.56,199.75,199.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058994215,3.59189576,199.74,199.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058994410,3.59189576,199.73,199.66,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1759058994610,3.59189576,199.72,199.66,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1759058994812,7.56,199.75,199.66,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1759058995013,3.59178007,199.74,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058995211,3.59178007,199.73,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058995416,3.59178007,199.72,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058995714,7.56,199.75,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058995917,3.59167478,199.74,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058996111,3.59167478,199.73,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058996315,3.59167478,199.72,199.66,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058996511,3.59167478,199.71,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058996712,7.56,199.75,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058996912,3.59186547,199.74,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058997111,3.59186547,199.73,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058997317,3.59186547,199.72,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058997518,3.59186547,199.71,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058997715,7.56,199.75,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058997908,3.59219777,199.74,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058998113,3.59219777,199.73,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058998418,3.59219777,199.72,199.66,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058998719,3.59219777,199.71,199.66,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759058999018,7.56,199.75,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058999320,3.59261875,199.74,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058999514,3.59261875,199.73,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058999712,11.55261875,199.72,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759058999907,3.59261875,199.71,199.66,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059000112,7.96,199.72,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059000315,5.5955633,199.78,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059000316,3.5934218,199.71,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059000521,7.96,199.75,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059000820,3.59418374,199.74,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059001120,3.59418374,199.73,199.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059001418,3.59418374,199.72,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059001613,3.59418374,199.71,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059001814,7.96,199.79,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059002016,3.59497002,199.78,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059002218,3.59497002,199.77,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059002418,3.59497002,199.76,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059002612,7.96,199.82,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059002918,3.54124193,199.81,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059003112,3.54124193,199.8,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059003307,3.54124193,199.79,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059003506,3.54124193,199.78,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059003710,7.96,199.82,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059003911,3.5394629,199.81,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059004112,3.5394629,199.8,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059004312,3.5394629,199.79,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059004517,7.96,199.82,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059004713,3.53797462,199.81,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059004914,3.53797462,199.8,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059005115,3.53797462,199.79,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059005312,7.96,199.82,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059005512,3.53487125,199.81,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059005712,3.53487125,199.8,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059005908,7.96,199.86,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059006112,3.5353006,199.85,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059006318,3.5353006,199.84,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059006621,3.5353006,199.83,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059006821,7.96,199.86,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059007121,3.53424096,199.85,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059007319,3.53424096,199.84,199.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059007523,7.96,199.86,199.73,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1759059007724,7.96,199.86,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059007926,7.96,199.86,199.74,8.97413242]
["bitfinex-derivatives","SOLF0:USTF0",1759059008217,5.5955633,199.95,199.74,8.97413242]
["bitfinex-derivatives","SOLF0:USTF0",1759059008218,3.52876657,199.85,199.75,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759059008417,7.96,199.84,199.76,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759059008723,7.96,199.84,199.74,8.97413242]
["bitfinex-derivatives","SOLF0:USTF0",1759059009119,7.96,199.84,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059009326,7.96,199.84,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059010825,7.96,199.93,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059011020,5.5955633,199.95,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059011021,7.96,199.91,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059011223,7.96,199.89,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059011426,3.52460037,199.88,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059011724,7.96,199.89,199.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059012523,7.96,199.89,199.76,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759059012524,7.96,199.95,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059012722,7.96,199.93,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059012924,3.52111027,199.92,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059013121,11.48111027,199.91,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059013425,7.96,199.89,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059015125,7.96,199.97,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059015320,7.96,199.95,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059015624,7.96,199.93,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059016025,7.96,199.97,199.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059016224,3.51390389,199.96,199.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059016418,0.98422595,199.98,199.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059016419,3.51390389,199.95,199.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059016618,3.51390389,199.94,199.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059016815,3.51390389,199.93,199.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059017023,0.98422595,199.98,199.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059017322,7.96,199.96,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059017521,8.13,199.94,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059020329,8.13,199.97,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059020622,3.49942265,199.96,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059020820,3.49942265,199.95,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059021022,3.49942265,199.94,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059021216,0.98422595,199.98,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059021422,8.13,199.96,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059021721,8.13,199.94,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059022026,8.13,199.97,199.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059022229,8.13,199.95,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059022432,8.13,199.93,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059022725,8.13,199.91,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059032226,7.48,199.97,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059032433,7.48,199.95,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059040244,7.48,199.95,199.77,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759059040435,7.48,199.95,199.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059041746,7.48,199.97,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059041941,7.48,199.95,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059043338,7.48,199.93,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059045549,7.48,199.97,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059045850,3.510405,199.96,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059046148,10.990405,199.95,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059046348,3.510405,199.94,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059047850,7.48,199.95,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059050146,3.50144464,199.94,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059050450,7.48,199.97,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059050652,7.48,199.95,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059050851,3.50144464,199.94,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059051039,7.48,199.95,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059051350,3.50262646,199.94,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059051652,7.48,199.95,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059052152,7.48,200.02,199.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059052352,7.48,200.0,199.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059052555,7.48,199.98,199.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059052758,3.50365084,199.97,199.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059052950,7.48,199.98,199.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059053150,3.50364937,199.97,199.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059053351,7.48,199.98,199.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059053651,3.50326055,199.97,199.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059053848,7.48,199.98,199.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759059055656,7.48,199.98,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059056048,7.65,200.06,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059056248,7.65,200.04,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059056451,7.65,200.02,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059056761,7.65,200.0,199.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059056957,7.65,200.0,199.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059059057,7.65,200.0,199.88,15.91909887]
["bitfinex-derivatives","SOLF0:USTF0",1759059059258,7.65,200.0,199.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059060258,7.65,200.0,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059060958,7.65,200.11,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059061256,7.65,200.09,199.9,8.42909887]
["bitfinex-derivatives","SOLF0:USTF0",1759059061459,122.94,200.17,199.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759059061460,7.65,200.07,199.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059061660,5.5955633,200.16,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059061661,7.65,200.15,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059061854,7.65,200.13,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059062061,7.65,200.11,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059062360,7.65,200.09,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059065154,7.65,200.09,199.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759059065357,7.65,200.09,199.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059066661,7.65,200.09,199.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759059066963,7.65,200.09,199.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059069162,7.65,200.18,199.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059069463,7.65,200.16,199.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759059073371,7.65,200.16,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059073970,7.65,200.16,200.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059076170,7.4,200.18,200.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059078568,7.4,200.21,200.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059078776,7.4,200.21,200.07,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759059078965,0.98742456,200.22,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059079168,10.87029171,200.21,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059079371,7.4,200.21,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059086082,0.98742456,200.22,200.09,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759059086279,8.08,200.21,200.09,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759059086481,0.98742456,200.22,200.09,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759059087074,0.98742456,200.22,200.1,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059087678,8.08,200.21,200.1,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059087873,8.08,200.21,200.1,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1759059088080,0.98742456,200.22,200.1,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1759059088277,8.08,200.21,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059088978,8.08,200.21,200.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759059089379,0.98742456,200.22,200.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759059090681,8.08,200.21,200.11,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059090882,0.98742456,200.22,200.11,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059091081,8.08,200.2,200.11,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059091283,8.08,200.21,200.11,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059091487,0.98742456,200.22,200.11,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059091788,8.08,200.2,200.11,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059091979,8.08,200.21,200.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059092181,8.08,200.19,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059092591,3.47361286,200.18,200.05,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1759059092791,8.08,200.21,200.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059092990,8.08,200.19,200.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059093188,8.08,200.17,200.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059093388,0.98742456,200.22,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059093589,8.08,200.2,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059093784,8.08,200.18,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059094092,3.47679072,200.17,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059094295,0.98742456,200.22,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059094488,8.08,200.2,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059094788,8.08,200.18,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059094994,8.08,200.16,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059095490,8.08,200.21,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059095788,3.47931039,200.2,200.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059096093,3.47931039,200.19,200.07,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759059096394,0.98742456,200.22,200.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059096395,8.08,200.17,200.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059096591,8.08,200.15,200.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059098988,3.48622692,200.14,200.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059099187,8.08,200.2,200.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059099491,3.48847207,200.19,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059099690,11.56847207,200.18,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059099892,8.08,200.16,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059100191,8.08,200.14,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059101598,8.08,200.12,200.04,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059101994,8.08,200.12,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059102186,8.08,200.12,200.04,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1759059102387,8.08,200.19,200.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059102585,8.08,200.17,200.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759059102789,3.49775818,200.16,200.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059102992,8.08,200.17,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059102993,3.49775818,200.15,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059103192,3.49775818,200.14,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059103391,8.08,200.17,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059103597,3.49986556,200.16,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059103793,3.49986556,200.15,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059104097,3.49986556,200.14,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059104297,3.49986556,200.13,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059104497,8.08,200.16,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059104698,3.50161545,200.15,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059104994,3.50161545,200.14,200.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059105200,8.08,200.17,200.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059105395,3.50198118,200.16,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059105693,8.08,200.17,200.05,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759059105893,3.50208745,200.16,200.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059106200,8.08,200.17,200.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059106596,8.08,200.17,200.01,387.05909887]
["bitfinex-derivatives","SOLF0:USTF0",1759059106800,8.08,200.17,200.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059106997,8.08,200.17,200.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059108701,8.08,200.21,200.06,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1759059108902,3.50517945,200.2,200.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059109092,3.50517945,200.19,200.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059109397,8.08,200.21,200.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059109594,8.08,200.21,200.01,378.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059109595,3.50569085,200.2,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059109796,8.08,200.21,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059109995,3.50567949,200.2,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059110294,8.08,200.21,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059110498,3.50559104,200.2,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059110700,8.08,200.21,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059110896,3.50559104,200.2,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059111089,8.08,200.21,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059111996,8.08,200.21,200.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059113301,8.08,200.21,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059114500,8.18,200.27,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059114801,8.18,200.25,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059114998,8.18,200.23,200.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759059115305,8.18,200.21,200.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059115501,8.18,200.19,200.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059115702,5.5955633,200.26,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059116005,11.6846674,200.25,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059116193,8.18,200.23,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059116398,8.18,200.21,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059116593,8.18,200.19,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059117502,8.18,200.17,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059117899,8.18,200.17,200.1,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059118099,8.18,200.17,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059118300,8.18,200.17,200.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1759059120209,8.18,200.17,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059120409,8.18,200.17,200.09,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059121105,3.50564337,200.16,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059121311,8.18,200.22,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059121511,8.18,200.2,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059121810,8.18,200.18,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059122108,8.18,200.16,200.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059123712,8.18,200.14,200.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059124012,3.50499509,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059124317,3.50499509,200.12,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059124513,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059124713,3.50453132,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059124906,3.50453132,200.12,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059125106,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059125307,3.50536154,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059125511,3.50536154,200.12,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059125712,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059126013,3.50521295,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059126211,3.50521295,200.12,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059126413,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059126606,3.50485437,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059126806,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059127007,3.50485437,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059127214,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059127411,3.50467904,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059127615,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059127817,3.50453491,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059128112,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059128308,3.5044141,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059128509,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059128709,3.50427388,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059128908,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059129109,3.50427388,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059129410,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059129609,3.50403803,200.13,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059129810,8.18,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059130010,8.18,200.12,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059130212,8.18,200.12,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059130512,7.43,200.18,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059130711,7.43,200.16,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059130911,3.50360215,200.15,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059131111,3.50360215,200.14,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059131314,7.43,200.12,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059132115,5.5955633,200.19,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059132415,16.5286198,200.18,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059132602,7.43,200.16,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059132808,7.43,200.14,200.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059133011,5.5955633,200.21,200.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059133207,7.43,200.19,200.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059133510,7.43,200.17,200.05,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059133715,3.50323095,200.16,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059135216,10.93323095,200.15,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059135417,10.93348953,200.14,200.06,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1759059135616,7.43,200.13,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059135915,7.43,200.2,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059136114,3.50379249,200.19,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059136315,3.50379249,200.18,200.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059136510,3.50379249,200.17,200.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1759059136711,3.50379249,200.17,200.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059136921,3.50379249,200.17,200.01,372.06909887]
["bitfinex-derivatives","SOLF0:USTF0",1759059136922,3.50379249,200.17,200.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059138714,10.93379249,200.16,200.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059138912,7.43,200.14,200.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059139113,7.43,200.14,200.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059139514,3.50055415,200.13,200.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059139715,7.43,200.12,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059140015,7.43,200.12,200.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059140216,7.43,200.12,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059141415,7.43,200.12,200.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059141615,7.43,200.12,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059142119,7.43,200.12,200.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759059142519,7.43,200.12,200.05,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059143322,3.49992307,200.11,199.98,15.27048432]
["bitfinex-derivatives","SOLF0:USTF0",1759059143513,3.49992307,200.11,199.97,0.89314166]
["bitfinex-derivatives","SOLF0:USTF0",1759059143514,8.18,200.09,199.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1759059143709,3.49992307,200.08,199.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059144020,3.49992307,200.08,200.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759059144224,8.18,200.09,200.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759059145412,8.18,200.09,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059146222,8.18,200.09,200.01,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059147219,8.18,200.09,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059149326,3.49465074,200.08,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059149524,19.9,200.15,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059149824,8.18,200.13,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059150026,8.18,200.11,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059150328,8.18,200.09,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059151425,3.49035828,200.08,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059151623,8.18,200.07,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059151820,8.18,200.07,199.98,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759059152023,8.18,200.07,199.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059165136,8.18,200.14,199.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059165335,8.18,200.12,200.0,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1759059165531,3.49137787,200.11,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059166043,3.49137787,200.11,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059166338,11.67137787,200.1,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059166540,8.18,200.1,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059169044,8.18,200.1,200.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059171246,5.5955633,200.18,200.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059171447,9.090198,200.17,200.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759059171636,8.18,200.15,200.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759059171839,8.18,200.13,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059172146,8.18,200.11,200.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059173745,8.18,200.11,200.02,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059174250,8.18,200.11,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059178748,7.82,200.17,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059178950,7.82,200.15,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059179149,3.49664571,200.14,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059179355,3.49664571,200.13,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059179538,7.82,200.15,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059179743,3.49704672,200.14,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059179950,3.49704672,200.13,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059180142,7.82,200.15,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059180343,7.82,200.13,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059181636,7.82,200.13,200.05,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1759059181838,7.82,200.13,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059184751,3.50023937,200.12,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059184946,5.5955633,200.19,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059185151,11.32024424,200.18,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059185451,7.82,200.16,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059185652,7.82,200.14,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059185853,7.82,200.12,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059186147,7.82,200.1,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059186353,3.50122598,200.09,200.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759059186546,13.4155633,200.16,200.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059186741,7.82,200.14,200.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059186950,7.82,200.12,200.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059187150,7.82,200.1,200.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059187351,7.82,200.08,200.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759059191645,7.51,200.06,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059191854,5.5955633,200.13,199.96,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059192044,7.51,200.11,199.96,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059192246,7.51,200.09,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059192451,13.1055633,200.07,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059192650,7.51,200.05,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059192952,7.51,200.03,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059193154,3.49967901,200.02,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059193357,7.51,200.0,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059193554,7.51,200.07,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059193754,5.5955633,200.08,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059193755,7.51,200.05,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059193954,7.51,200.03,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059194155,7.51,200.01,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059194355,7.51,200.07,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059194555,7.51,200.05,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059194755,3.49538361,200.04,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059194958,11.00538361,200.03,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059195258,3.49538361,200.02,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059197355,7.51,200.03,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059197754,7.51,200.1,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059197955,3.49318913,200.09,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059198151,7.51,200.1,199.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059198351,7.51,200.1,199.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1759059198558,7.51,200.1,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059199057,8.56,200.18,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059199262,11.00413019,200.17,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059199460,7.51,200.15,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059199657,3.49413019,200.14,200.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059199861,7.51,200.15,200.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059199862,3.49413019,200.13,200.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059200162,7.51,200.15,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059200462,3.49401642,200.14,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059200662,3.49401642,200.13,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059200863,7.51,200.15,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059201053,3.49401163,200.14,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059201252,3.49401163,200.13,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059201467,7.51,200.15,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059201658,3.49386025,200.14,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059201860,3.49386025,200.13,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059202060,7.51,200.15,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059202367,3.49387914,200.14,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059202558,3.49387914,200.13,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059202760,7.51,200.15,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059202959,3.49343034,200.14,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059203164,3.49343034,200.13,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059203362,7.51,200.15,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059203564,3.49332897,200.14,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059203764,5.5955633,200.2,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059203765,3.49332897,200.13,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059203968,8.08,200.12,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759059207574,8.08,200.2,200.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059207776,8.08,200.18,200.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059207976,8.08,200.16,200.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059208169,3.49236027,200.15,200.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059208979,8.08,200.23,200.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059209173,3.49235708,200.22,200.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059209373,11.57235708,200.21,200.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059209573,8.08,200.19,200.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059209770,3.49236946,200.18,200.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059210079,8.08,200.19,200.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059210979,3.49281818,200.18,200.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059211276,8.08,200.25,200.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059211479,3.49307106,200.24,200.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059211780,8.08,200.22,200.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059211981,8.08,200.2,200.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059212276,8.08,200.18,200.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059230994,8.08,200.18,200.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059232081,8.08,200.26,200.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059232292,8.08,200.24,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059232689,8.08,200.24,200.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759059236192,8.08,200.24,200.06,425.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059236193,8.08,200.24,200.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759059236394,8.08,200.24,200.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059240693,8.18,200.22,200.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059240996,3.49291389,200.21,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059241189,8.18,200.2,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059241385,5.5955633,200.28,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059241386,8.18,200.18,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059242794,3.49896415,200.17,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059243090,8.18,200.23,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059243304,8.18,200.21,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059243596,10.0355633,200.24,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059243597,8.18,200.19,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059243793,8.18,200.17,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059243990,3.50051067,200.16,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059244188,5.5955633,200.23,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059244392,3.30073957,200.22,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059244592,8.18,200.33,200.14,8.42909887]
["bitfinex-derivatives","SOLF0:USTF0",1759059244795,3.50316802,200.32,200.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059244992,8.18,200.33,200.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059245392,8.18,200.41,200.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059245592,8.18,200.41,200.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059245795,8.18,200.41,200.26,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059245991,8.18,200.4,200.27,12.43590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059246306,8.18,200.42,200.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059246500,8.18,200.42,200.3,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059246693,8.18,200.42,200.31,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059247003,8.18,200.42,200.32,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059247293,8.18,200.42,200.33,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059247493,8.18,200.42,200.34,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059247798,8.18,200.42,200.35,4.71590362]
["bitfinex-derivatives","SOLF0:USTF0",1759059247998,8.18,200.42,200.36,4.27876168]
["bitfinex-derivatives","SOLF0:USTF0",1759059248196,46.20879455,200.46,200.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1759059248399,8.18,200.45,200.3,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059248693,8.18,200.45,200.31,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059248900,8.18,200.45,200.32,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059249099,8.18,200.45,200.33,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059249398,8.18,200.45,200.34,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059249591,8.18,200.45,200.35,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059249787,8.18,200.45,200.36,4.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1759059249990,37.54879455,200.46,200.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059250189,8.18,200.45,200.31,4.27233986]
["bitfinex-derivatives","SOLF0:USTF0",1759059250395,8.18,200.45,200.32,4.27233986]
["bitfinex-derivatives","SOLF0:USTF0",1759059250592,5.5955633,200.44,200.22,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059250799,7.46,200.42,200.23,4.27056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059250993,7.46,200.42,200.24,12.22056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059251301,7.46,200.4,200.25,4.27056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059251507,8.32890301,200.4,200.26,4.27056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059251802,22.46890301,200.4,200.27,4.27056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059252101,8.32890301,200.4,200.28,4.27056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059252302,45.26890301,200.4,200.29,4.27056157]
["bitfinex-derivatives","SOLF0:USTF0",1759059252502,45.26890301,200.4,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059252707,8.32890301,200.4,200.25,4.25569056]
["bitfinex-derivatives","SOLF0:USTF0",1759059252899,52.38890301,200.4,200.26,4.25569056]
["bitfinex-derivatives","SOLF0:USTF0",1759059253197,8.32890301,200.4,200.27,4.25569056]
["bitfinex-derivatives","SOLF0:USTF0",1759059253504,59.88890301,200.4,200.28,4.25569056]
["bitfinex-derivatives","SOLF0:USTF0",1759059253704,59.88890301,200.4,200.29,4.25569056]
["bitfinex-derivatives","SOLF0:USTF0",1759059253906,59.88890301,200.4,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059254204,57.94,200.39,200.25,4.25536992]
["bitfinex-derivatives","SOLF0:USTF0",1759059254396,7.46,200.38,200.26,4.25536992]
["bitfinex-derivatives","SOLF0:USTF0",1759059254597,7.46,200.38,200.27,4.25536992]
["bitfinex-derivatives","SOLF0:USTF0",1759059254798,7.46,200.38,200.28,4.25536992]
["bitfinex-derivatives","SOLF0:USTF0",1759059255100,7.46,200.38,200.29,4.25536992]
["bitfinex-derivatives","SOLF0:USTF0",1759059255398,7.46,200.38,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059255599,7.46,200.38,200.25,4.25410259]
["bitfinex-derivatives","SOLF0:USTF0",1759059255904,7.46,200.38,200.26,4.25410259]
["bitfinex-derivatives","SOLF0:USTF0",1759059256095,7.46,200.38,200.27,4.25410259]
["bitfinex-derivatives","SOLF0:USTF0",1759059256294,7.46,200.38,200.28,4.25410259]
["bitfinex-derivatives","SOLF0:USTF0",1759059256501,7.46,200.38,200.29,4.25410259]
["bitfinex-derivatives","SOLF0:USTF0",1759059256697,7.46,200.38,200.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059257006,7.46,200.38,200.25,4.25364025]
["bitfinex-derivatives","SOLF0:USTF0",1759059257198,7.46,200.38,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059257401,7.46,200.38,200.22,4.25442862]
["bitfinex-derivatives","SOLF0:USTF0",1759059257598,7.46,200.36,200.23,4.25442862]
["bitfinex-derivatives","SOLF0:USTF0",1759059257805,15.72,200.36,200.24,4.25442862]
["bitfinex-derivatives","SOLF0:USTF0",1759059258004,23.48,200.36,200.25,4.25442862]
["bitfinex-derivatives","SOLF0:USTF0",1759059258307,7.46,200.36,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059258599,7.46,200.36,200.22,4.2544026]
["bitfinex-derivatives","SOLF0:USTF0",1759059258803,15.62,200.36,200.23,4.2544026]
["bitfinex-derivatives","SOLF0:USTF0",1759059259014,15.62,200.36,200.24,4.2544026]
["bitfinex-derivatives","SOLF0:USTF0",1759059259200,7.46,200.36,200.25,4.2544026]
["bitfinex-derivatives","SOLF0:USTF0",1759059259504,7.46,200.36,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059259697,7.46,200.34,200.22,4.25465787]
["bitfinex-derivatives","SOLF0:USTF0",1759059259896,7.46,200.34,200.23,4.25465787]
["bitfinex-derivatives","SOLF0:USTF0",1759059260094,7.46,200.34,200.24,4.25465787]
["bitfinex-derivatives","SOLF0:USTF0",1759059260307,7.46,200.34,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059260503,7.46,200.34,200.22,4.2549727]
["bitfinex-derivatives","SOLF0:USTF0",1759059260705,7.46,200.34,200.23,4.2549727]
["bitfinex-derivatives","SOLF0:USTF0",1759059261004,7.46,200.34,200.24,4.2549727]
["bitfinex-derivatives","SOLF0:USTF0",1759059261197,7.46,200.34,200.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059261402,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059261597,7.46,200.34,200.24,4.25520287]
["bitfinex-derivatives","SOLF0:USTF0",1759059261807,7.46,200.34,200.25,4.25520287]
["bitfinex-derivatives","SOLF0:USTF0",1759059262009,7.46,200.34,200.26,4.25520287]
["bitfinex-derivatives","SOLF0:USTF0",1759059262204,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059262406,7.46,200.34,200.24,4.25536233]
["bitfinex-derivatives","SOLF0:USTF0",1759059262711,7.46,200.34,200.25,4.25536233]
["bitfinex-derivatives","SOLF0:USTF0",1759059263002,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059263206,7.46,200.34,200.24,4.25536184]
["bitfinex-derivatives","SOLF0:USTF0",1759059263406,7.46,200.34,200.25,4.25536184]
["bitfinex-derivatives","SOLF0:USTF0",1759059263609,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059263803,7.46,200.34,200.24,4.25576366]
["bitfinex-derivatives","SOLF0:USTF0",1759059264002,7.46,200.34,200.25,4.25576366]
["bitfinex-derivatives","SOLF0:USTF0",1759059264316,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059264504,7.46,200.34,200.24,4.25618791]
["bitfinex-derivatives","SOLF0:USTF0",1759059264810,7.46,200.34,200.25,4.25618791]
["bitfinex-derivatives","SOLF0:USTF0",1759059265107,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059265308,7.46,200.34,200.24,4.25656581]
["bitfinex-derivatives","SOLF0:USTF0",1759059265507,7.46,200.34,200.25,4.25656581]
["bitfinex-derivatives","SOLF0:USTF0",1759059265698,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059265904,7.46,200.34,200.24,4.25666875]
["bitfinex-derivatives","SOLF0:USTF0",1759059266104,7.46,200.34,200.25,4.25666875]
["bitfinex-derivatives","SOLF0:USTF0",1759059266304,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059266509,7.46,200.34,200.24,4.25712694]
["bitfinex-derivatives","SOLF0:USTF0",1759059266711,7.46,200.34,200.25,4.25712694]
["bitfinex-derivatives","SOLF0:USTF0",1759059267009,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059267208,7.46,200.34,200.24,4.25712694]
["bitfinex-derivatives","SOLF0:USTF0",1759059267503,7.46,200.34,200.25,4.25712694]
["bitfinex-derivatives","SOLF0:USTF0",1759059267709,7.46,200.34,200.26,4.25712694]
["bitfinex-derivatives","SOLF0:USTF0",1759059267912,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059268104,7.46,200.34,200.24,4.38256468]
["bitfinex-derivatives","SOLF0:USTF0",1759059268301,7.46,200.34,200.25,4.38256468]
["bitfinex-derivatives","SOLF0:USTF0",1759059268506,7.46,200.34,200.26,4.38256468]
["bitfinex-derivatives","SOLF0:USTF0",1759059268713,7.46,200.34,200.27,4.38256468]
["bitfinex-derivatives","SOLF0:USTF0",1759059268907,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059269106,7.46,200.34,200.24,4.38329042]
["bitfinex-derivatives","SOLF0:USTF0",1759059269313,7.46,200.34,200.25,4.38329042]
["bitfinex-derivatives","SOLF0:USTF0",1759059269507,7.46,200.34,200.26,4.38329042]
["bitfinex-derivatives","SOLF0:USTF0",1759059269705,7.46,200.34,200.27,4.38329042]
["bitfinex-derivatives","SOLF0:USTF0",1759059269908,7.46,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059270103,7.46,200.34,200.24,4.38412578]
["bitfinex-derivatives","SOLF0:USTF0",1759059270305,16.06,200.34,200.25,4.38412578]
["bitfinex-derivatives","SOLF0:USTF0",1759059270513,16.06,200.34,200.26,4.38412578]
["bitfinex-derivatives","SOLF0:USTF0",1759059270714,27.86,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059270916,35.64,200.34,200.24,4.38541997]
["bitfinex-derivatives","SOLF0:USTF0",1759059271218,43.36,200.34,200.25,4.38541997]
["bitfinex-derivatives","SOLF0:USTF0",1759059271515,43.36,200.34,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059276022,43.14,200.33,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059276223,7.95,200.32,200.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759059280515,7.95,200.32,200.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059280721,7.95,200.3,200.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059281225,7.95,200.28,200.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059281420,131.63,200.28,200.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059282331,131.63,200.28,200.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059282525,123.68,200.28,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059282725,7.95,200.27,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059282929,13.68,200.26,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059283329,7.95,200.25,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059284530,7.95,200.24,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059284730,21.89,200.24,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059286731,7.95,200.24,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059286935,7.95,200.22,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059287128,28.82,200.21,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059287327,7.95,200.2,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059287832,7.95,200.18,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059290632,131.59,200.18,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059290932,132.43979342,200.18,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059291131,7.95,200.16,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059293230,0.86979342,200.18,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059293426,7.95,200.2,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059293738,45.89,200.2,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059293928,74.98,200.19,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059294434,108.84,200.19,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059295133,8.05,200.18,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059297832,8.05,200.21,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059298033,8.05,200.16,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059299829,37.47,200.16,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059300639,8.05,200.21,200.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059304742,8.05,200.21,200.01,14.97001348]
["bitfinex-derivatives","SOLF0:USTF0",1759059304743,0.86968474,200.22,200.03,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059305041,131.43,200.21,200.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059306234,8.05,200.21,200.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059306538,8.05,200.19,200.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059308152,89.84,200.2,200.04,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1759059308338,106.06,200.19,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059308539,8.05,200.18,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059311544,8.17,200.16,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059312140,8.17,200.14,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059312441,8.17,200.14,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059313041,8.17,200.12,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059313846,16.23,200.12,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059314539,14.99,200.18,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059314540,8.17,200.1,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059315542,25.36,200.09,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059315747,8.17,200.08,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059315945,33.77,200.08,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059316247,8.17,200.08,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059318943,8.17,200.16,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059319143,8.17,200.14,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059320248,9.36,200.13,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059320445,8.17,200.12,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059321347,26.29,200.12,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059322844,5.5955633,200.16,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059323051,8.17,200.15,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059323255,5.58,200.14,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059323869,7.78,200.13,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059324167,11.62,200.12,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059324364,7.78,200.11,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059331374,20.24,200.11,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059331575,28.04,200.11,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059331766,7.78,200.11,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059331969,16.18,200.11,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059334376,16.38,200.1,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059334569,7.78,200.09,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059335974,17.8,200.08,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059336279,7.78,200.07,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059336667,33.74,200.07,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059337679,7.78,200.07,199.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059348990,7.78,200.07,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059349390,7.78,200.05,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059349586,8.42,200.04,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059349791,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059350890,16.54,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059351487,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059355194,23.5,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059355499,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059355792,30.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059356399,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059356695,37.96,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059356903,45.46,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059357696,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059357902,16.8,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059359502,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059359701,25.36,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059360806,47.72,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059361200,7.78,200.03,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759059361398,13.3055633,200.01,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059361701,13.3055633,199.99,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059362208,7.71,199.97,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059362603,7.71,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059363094,33.53,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059363299,7.71,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059363497,33.51,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059363697,58.03,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059364101,7.71,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059364301,33.51,199.95,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059364500,33.51,199.95,199.77,5.59055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059364501,33.51,199.95,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059364702,122.92,199.94,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059364903,7.71,199.93,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059365303,7.71,199.91,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059365505,15.63,199.91,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059367208,7.71,199.91,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059367500,7.71,199.89,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059368507,7.71,199.87,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059369105,15.99,199.87,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059370309,23.83,199.87,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059370907,31.29,199.87,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059371899,38.39,199.87,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059372305,7.71,199.87,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059372507,7.73,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059373818,16.01,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059374115,7.73,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059374414,23.89,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059374617,7.73,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059375118,16.01,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059376509,7.73,199.85,199.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759059376819,7.73,199.84,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059388019,7.76,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059388421,15.42,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059390624,22.68,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059390824,7.76,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059391026,29.58,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059391227,7.76,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059391430,50.5,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059392127,71.42,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059392521,7.76,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059392727,107.78,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059393020,130.72,199.82,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059393633,122.96,199.81,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059393831,7.76,199.8,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759059401024,7.76,199.8,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059401622,38.34,199.8,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059402732,61.84,199.8,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059403728,84.16,199.8,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059404637,105.36,199.8,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059405239,117.72,199.79,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059405439,7.76,199.78,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059412845,24.46,199.83,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059413045,7.76,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059413447,33.62,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059413646,7.76,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059413846,32.52,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059414042,55.8,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059414750,7.76,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059415649,32.48,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059420156,7.76,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059425861,33.36,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059426061,56.36,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059426456,7.76,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059426755,77.98,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059426955,98.3,199.82,199.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059427160,98.3,199.82,199.66,13.22055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059427362,7.57,199.81,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059430959,13.1655633,199.81,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059431160,5.5955633,199.8,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059431362,7.6,199.79,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059432162,86.58,199.79,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059432357,113.14,199.79,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059432568,130.48,199.79,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059433458,122.88,199.78,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059433665,7.6,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059434058,37.6,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059434360,7.6,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059434565,37.68,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059434762,66.26,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059435161,7.6,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059435564,37.66,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059435763,7.6,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059436167,37.66,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059438768,7.6,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059438973,37.52,199.77,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759059441171,7.6,199.75,199.64,8.56437862]
["bitfinex-derivatives","SOLF0:USTF0",1759059441672,19.34,199.75,199.64,8.56437862]
["bitfinex-derivatives","SOLF0:USTF0",1759059442875,25.82,199.74,199.64,8.56437862]
["bitfinex-derivatives","SOLF0:USTF0",1759059443074,7.6,199.73,199.64,0.83437862]
["bitfinex-derivatives","SOLF0:USTF0",1759059443270,39.46,199.73,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059443672,7.6,199.73,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059443873,7.97,199.71,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059447379,29.97,199.71,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059447579,7.97,199.71,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059447770,7.97,199.69,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059448178,55.73,199.69,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759059448379,47.76,199.69,199.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059448571,7.97,199.68,199.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059451678,69.98,199.67,199.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059451879,7.97,199.66,199.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059456789,7.97,199.64,199.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059458682,7.97,199.64,199.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759059458683,7.97,199.64,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059459584,7.97,199.62,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059459784,13.5655633,199.62,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059459984,7.97,199.6,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059460175,23.41334496,199.65,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059460176,7.97,199.58,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059460381,7.97,199.56,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059461183,7.97,199.58,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059461382,7.97,199.56,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059461588,7.97,199.56,199.5,9.93209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059461789,364.6,199.59,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059462088,7.97,199.6,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059462292,8.62,199.59,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059462586,7.97,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059469397,34.05,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059469591,7.97,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059469894,58.81,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059470086,7.97,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059477399,34.11,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059477703,7.97,199.58,199.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059491716,7.97,199.58,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059492416,88.19,199.58,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059492613,7.97,199.58,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059494318,7.97,199.58,199.5,9.76209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059497218,7.97,199.58,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059500416,7.61,199.62,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059502217,13.2055633,199.62,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059502418,130.43,199.62,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059503120,122.82,199.61,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059503317,7.61,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059503917,38.99,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059504120,7.61,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059504320,68.79,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059504522,7.61,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059504920,38.97,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059505119,7.61,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059505320,68.75,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059505819,7.61,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059510626,130.41,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059510927,136.0055633,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059511226,13.2055633,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059511627,52.0855633,199.6,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059511820,7.79,199.58,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059512421,13.3855633,199.58,199.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059512622,13.3855633,199.58,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059512826,7.79,199.55,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059513224,72.77,199.55,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059513525,5.5955633,199.56,199.5,2.35209957]
["bitfinex-derivatives","SOLF0:USTF0",1759059513725,25.19,199.55,199.5,1.71983668]
["bitfinex-derivatives","SOLF0:USTF0",1759059514028,30.7855633,199.55,199.5,1.71983668]
["bitfinex-derivatives","SOLF0:USTF0",1759059514330,7.79,199.55,199.5,1.71983668]
["bitfinex-derivatives","SOLF0:USTF0",1759059514528,46.18,199.54,199.5,1.71983668]
["bitfinex-derivatives","SOLF0:USTF0",1759059514725,7.79,199.53,199.5,1.71983668]
["bitfinex-derivatives","SOLF0:USTF0",1759059514926,7.79,199.53,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059515231,66.66,199.52,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059515421,7.79,199.53,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059515624,7.79,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059516024,30.29,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059516730,51.43,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059517126,71.77,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059517430,116.89,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059517622,8.29,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059517827,131.09,199.51,199.5,1.5132481]
["bitfinex-derivatives","SOLF0:USTF0",1759059519723,13.8855633,199.51,199.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059519925,7.79,199.49,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059520128,34.32,199.5,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059520129,7.79,199.46,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059520641,7.79,199.44,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059521129,7.79,199.42,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059521329,7.79,199.46,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059521632,7.79,199.53,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059521828,5.5955633,199.53,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059522022,7.79,199.52,199.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059522227,122.8,199.51,199.31,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1759059522420,370.4755633,199.56,199.31,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1759059522421,122.8,199.5,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059522627,7.79,199.49,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059523131,26.19,199.49,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059523631,7.79,199.49,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059523830,7.79,199.47,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059524021,14.72,199.46,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059524223,7.79,199.52,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059524420,7.79,199.5,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059525136,7.79,199.54,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059525326,7.79,199.5,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059526429,130.69,199.5,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059526831,7.79,199.5,199.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059527040,7.79,199.5,199.29,5.59055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059527041,130.69,199.5,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059527334,7.79,199.5,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059527734,30.53,199.5,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059528134,7.79,199.5,199.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059531635,7.79,199.49,199.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059540334,7.7,199.52,199.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059543046,7.7,199.52,199.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059543839,6.4678312,199.63,199.37,5.59055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059544144,7.7,199.62,199.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059544338,14.72,199.62,199.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059544533,7.7,199.62,199.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059545542,7.7,199.62,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059546844,130.52,199.62,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059547042,7.7,199.62,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059548134,7.7,199.6,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059548741,7.7,199.58,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059549142,7.7,199.56,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059550041,15.6,199.56,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059551038,7.7,199.56,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059552447,22.96,199.56,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059552642,7.7,199.56,199.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759059552844,8.5,199.55,199.36,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759059553147,7.83,199.54,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059553440,7.83,199.52,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059553950,15.83,199.52,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059554644,7.83,199.52,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059554844,7.83,199.5,199.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059560148,5.5955633,199.51,199.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059560347,5.5955633,199.48,199.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059560652,27.37,199.47,199.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059560950,41.0,199.46,199.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059561152,7.83,199.45,199.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059571257,7.83,199.45,199.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059571459,8.08,199.52,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059573560,487.74,199.53,199.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759059573760,8.08,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059574062,31.72,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059574359,8.08,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059574560,26.86,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059575060,8.08,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059575249,26.86,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059575453,8.08,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059575655,26.86,199.52,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059575854,8.08,199.5,199.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059576961,8.08,199.5,199.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059592567,0.53300443,199.53,199.36,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1759059592768,8.08,199.52,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059594066,32.4,199.52,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059594267,8.08,199.52,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059594574,26.94,199.51,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059594763,7.55,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059599071,78.75,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059599474,7.55,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059599672,100.49,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059599868,7.55,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059600074,32.85,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059600264,7.55,199.5,199.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059603475,7.55,199.5,199.33,5.59055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059603671,7.55,199.5,199.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059604374,7.55,199.5,199.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059604567,7.55,199.5,199.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059604764,7.55,199.5,199.35,5.59055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059605076,7.55,199.5,199.38,13.68055998]
["bitfinex-derivatives","SOLF0:USTF0",1759059605376,7.55,199.53,199.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059605572,7.55,199.53,199.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059605777,7.55,199.53,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059606477,7.55,199.53,199.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759059606772,7.55,199.53,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059611386,7.55,199.53,199.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059616385,7.84,199.51,199.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059619786,7.84,199.49,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059619982,5.5955633,199.48,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059620189,7.84,199.47,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059620483,19.50351166,199.47,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059621091,8.38351166,199.47,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059621287,19.54351166,199.47,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059621688,30.14351166,199.47,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059623085,8.38351166,199.47,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059623289,7.84,199.45,199.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059626386,7.84,199.45,199.29,0.82966626]
["bitfinex-derivatives","SOLF0:USTF0",1759059626587,7.84,199.45,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059626998,8.17,199.43,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059627400,79.43,199.43,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059628401,8.17,199.43,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059629797,40.07,199.43,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059630001,8.17,199.43,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059630398,31.82,199.42,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059630602,8.17,199.41,199.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059634501,8.17,199.41,199.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1759059634799,8.17,199.41,199.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059635710,8.17,199.46,199.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059635911,8.17,199.46,199.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059636811,8.17,199.55,199.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059638707,23.53136146,199.55,199.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059640008,146.41136146,199.55,199.35,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759059640309,8.17,199.54,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059643210,130.99,199.54,199.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059644313,8.17,199.53,199.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059644605,8.17,199.53,199.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059645813,8.17,199.53,199.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059649109,8.17,199.51,199.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059649301,3.40605942,199.5,199.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059651817,8.17,199.49,199.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059652217,8.17,199.54,199.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059652414,8.17,199.52,199.41,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1759059652716,8.17,199.52,199.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759059654318,8.17,199.52,199.42,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759059654522,8.17,199.52,199.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059655217,8.17,199.52,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059661422,8.17,199.52,199.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059661626,8.17,199.52,199.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059666432,8.06,199.55,199.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059666628,3.40317574,199.54,199.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059666833,3.40317574,199.53,199.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059667131,3.40317574,199.52,199.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059667434,31.78,199.56,199.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059667634,8.06,199.54,199.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059667834,8.06,199.52,199.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059669236,8.06,199.52,199.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759059691152,8.06,199.52,199.46,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059693148,8.06,199.52,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059693355,8.04,199.57,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059698757,8.04,199.57,199.48,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059698956,8.04,199.57,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059701962,8.04,199.63,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059712165,8.04,199.63,199.51,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059712368,8.04,199.63,199.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759059717670,8.04,199.63,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059717970,8.04,199.63,199.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759059722069,5.5955633,199.65,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059722271,7.52,199.63,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059722774,7.52,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059723272,7.52,199.6,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059723473,51.84,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059723968,7.52,199.6,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059724169,51.84,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059724370,5.5955633,199.62,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059724572,7.52,199.6,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059724767,63.98,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059724972,7.52,199.6,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059725176,63.98,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059725374,7.52,199.6,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059725575,63.98,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059726075,7.52,199.6,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059726279,63.98,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059726280,69.5755633,199.61,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059726475,7.52,199.59,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059726675,7.52,199.58,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059726973,7.52,199.59,199.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1759059727177,22.0,199.6,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059727973,7.52,199.59,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059728174,22.0,199.6,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059728373,7.52,199.59,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059728569,22.0,199.6,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059729078,7.52,199.59,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059729976,27.5955633,199.6,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059730178,7.52,199.59,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059730374,27.5955633,199.6,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059730972,5.5955633,199.6,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059731173,7.52,199.58,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059731973,15.32,199.59,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059732181,66.74,199.59,199.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1759059733079,66.74,199.59,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059733669,7.52,199.58,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059734069,5.5955633,199.6,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059734273,122.58,199.59,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059735076,7.52,199.58,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059735473,122.58,199.59,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059735670,7.52,199.58,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059736379,122.58,199.59,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059736580,7.52,199.58,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059736881,128.1755633,199.59,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059737073,7.52,199.58,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059737578,122.58,199.59,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059738078,7.52,199.58,199.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059738478,122.58,199.59,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059738681,7.52,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059739678,130.1,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059740881,7.52,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059741083,130.1,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059743781,131.03,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059743974,8.45,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059744287,131.03,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059745686,8.45,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059745882,131.03,199.57,199.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759059746184,131.03,199.57,199.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759059746481,5.52045662,199.55,199.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759059747785,5.52045662,199.56,199.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759059747982,30.18,199.55,199.54,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1759059748188,5.52045662,199.59,199.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059748384,58.68,199.58,199.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059748788,5.52045662,199.6,199.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059749085,94.38,199.59,199.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059749280,99.90045662,199.59,199.54,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059749888,99.90045662,199.59,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059752487,99.90045662,199.59,199.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1759059752688,122.58,199.58,199.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1759059752989,122.58,199.57,199.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1759059753990,122.58,199.57,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059754384,5.52045662,199.6,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059754589,128.10045662,199.59,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059754893,122.58,199.58,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059756993,5.52045662,199.59,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059757193,122.58,199.58,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059757794,5.52045662,199.59,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059757994,122.58,199.58,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059759300,128.10045662,199.58,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059760598,122.56,199.57,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059762193,122.56,199.56,199.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059762389,122.56,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059763603,5.52045662,199.57,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059763799,40.86,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059764003,5.52045662,199.57,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059764300,40.84,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059764602,5.52045662,199.57,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059764904,73.92,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059765203,105.34,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059767107,110.86045662,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059767408,5.52045662,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059767609,45.46045662,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059768105,83.90045662,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059768406,78.38,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059768604,86.77334496,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059768804,78.38,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059770300,0.5,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059770505,39.72,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059770701,8.30865747,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059770906,85.28865747,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059773111,8.30865747,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059773300,8.30865747,199.57,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059773707,46.1,199.56,199.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759059775914,46.1,199.56,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059777310,8.30865747,199.58,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059777512,122.54,199.57,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059778510,8.30865747,199.58,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059778707,122.54,199.57,199.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759059779013,122.54,199.57,199.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059781213,8.30865747,199.58,199.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059781514,122.54,199.57,199.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759059782314,5.54093484,199.56,199.55,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759059782612,44.86,199.57,199.55,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759059782810,5.54093484,199.58,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059783009,128.08093484,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059783213,122.54,199.59,199.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059783406,5.54093484,199.6,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059783608,122.54,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059783817,5.54093484,199.6,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059784111,122.54,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059784416,122.54,199.59,199.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059784607,122.54,199.59,199.55,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759059784812,122.54,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059785315,122.54,199.59,199.55,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759059785705,122.54,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059786117,122.54,199.59,199.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059786317,122.54,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059786517,122.54,199.59,199.55,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759059786919,122.54,199.59,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059787115,5.54093484,199.61,199.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059787419,122.52,199.61,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059787619,5.54093484,199.62,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059788918,128.06093484,199.63,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059789419,122.52,199.63,199.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059790219,122.52,199.63,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059790419,122.52,199.63,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059791120,122.52,199.63,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059791315,122.52,199.63,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059793421,122.52,199.63,199.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059793624,122.52,199.63,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059794022,122.52,199.63,199.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059794223,5.54093484,199.64,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059794419,122.48,199.63,199.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059794624,122.48,199.63,199.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059794824,122.48,199.63,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059795221,122.48,199.63,199.59,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759059795524,122.48,199.63,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059795919,122.48,199.63,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059796625,122.48,199.62,199.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759059797927,122.46,199.61,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059798627,122.46,199.6,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059800224,5.54093484,199.64,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059800526,122.46,199.63,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059800927,5.54093484,199.64,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059801317,122.46,199.63,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059802028,5.54093484,199.64,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059802222,122.46,199.63,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059802418,5.54093484,199.64,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059802927,122.46,199.63,199.59,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1759059807736,122.46,199.63,199.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059807936,122.46,199.63,199.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1759059808729,370.32093484,199.65,199.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059808934,364.78,199.65,199.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059809129,122.44,199.64,199.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059809331,122.44,199.63,199.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059810031,14.79502277,199.67,199.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059810232,38.4,199.66,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059810629,6.10793639,199.68,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059810829,28.0,199.67,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059813436,21.44428193,199.68,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059813631,69.16,199.67,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059813836,108.24,199.66,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059814236,122.42,199.65,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059814432,122.42,199.65,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059814837,122.42,199.65,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059815043,122.42,199.65,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059815239,122.42,199.65,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059815444,122.42,199.65,199.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059816547,122.42,199.65,199.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059817640,122.42,199.65,199.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059817943,122.42,199.65,199.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059818637,15.90334709,199.68,199.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059819146,78.16334709,199.68,199.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059819543,78.16334709,199.68,199.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759059819846,132.56334709,199.68,199.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1759059820045,138.30334709,199.68,199.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1759059820541,138.30334709,199.68,199.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059820946,138.30334709,199.68,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059821144,15.90334709,199.68,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059821346,122.4,199.67,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059821845,21.44428193,199.68,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059822049,122.4,199.67,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059823945,21.44428193,199.68,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059824250,122.4,199.66,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059824452,122.38,199.65,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059825753,21.44428193,199.68,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059825945,122.38,199.67,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059826141,5.54093484,199.67,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059826348,127.92093484,199.66,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059827252,5.54093484,199.65,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059827851,122.38,199.64,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059828153,5.54093484,199.65,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059828454,44.24,199.64,199.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059829148,86.26,199.64,199.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059829353,86.26,199.64,199.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059831457,86.26,199.64,199.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759059831656,24.21200456,199.68,199.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1759059831657,5.54093484,199.65,199.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059832055,44.18,199.64,199.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059833257,5.54093484,199.65,199.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059833455,86.14,199.64,199.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059833653,122.38,199.64,199.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059834256,122.38,199.64,199.62,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1759059839255,5.54093484,199.65,199.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759059839460,122.36,199.64,199.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759059840854,5.54093484,199.65,199.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759059841056,122.36,199.64,199.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759059843162,122.36,199.64,199.63,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759059845167,122.36,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059847370,122.36,199.64,199.63,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759059847572,122.36,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059849371,122.36,199.64,199.63,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1759059849971,122.36,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059852479,122.34,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059852679,127.88093484,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059853082,5.54093484,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059853282,122.34,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059855280,8.30865747,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059855472,122.32,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059856179,127.87299674,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059856685,122.32,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059856982,122.32,199.64,199.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059858083,5.55299674,199.65,199.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059858278,122.32,199.64,199.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059859678,5.55299674,199.66,199.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059859878,122.32,199.65,199.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059860080,127.87299674,199.65,199.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1759059862181,127.87299674,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059862388,127.85299674,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059864089,127.85299674,199.65,199.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1759059865091,122.3,199.65,199.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1759059865285,5.55299674,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059865694,49.11299674,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059866989,5.55299674,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059867189,94.94,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059870898,5.55299674,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059871095,5.55299674,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059871396,40.58,199.64,199.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759059871598,72.34,199.63,199.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759059873404,5.55486089,199.63,199.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759059873599,53.58,199.64,199.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759059873898,5.55486089,199.63,199.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1759059874093,59.13486089,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059874799,53.58,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059879004,94.22,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059880001,99.77486089,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059881905,127.81486089,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059882304,122.26,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059883300,127.81486089,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059886106,5.55486089,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059886410,122.26,199.64,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059886609,127.81486089,199.65,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059888008,127.81486089,199.65,199.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1759059888309,122.26,199.66,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059890212,122.24,199.67,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059891310,122.24,199.67,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059891505,122.24,199.67,199.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1759059891913,122.24,199.67,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059892112,122.24,199.67,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059892409,20.25230246,199.68,199.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1759059892611,122.24,199.67,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059893217,20.25230246,199.68,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059893415,122.24,199.66,199.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759059894416,122.22,199.66,199.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1759059894614,20.25230246,199.68,199.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1759059894816,45.36,199.67,199.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1759059896920,45.36,199.67,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059897117,20.25230246,199.68,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059897320,79.24,199.67,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059898716,122.22,199.67,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059900319,122.22,199.67,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059900524,20.25230246,199.68,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059900724,122.22,199.66,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059900921,122.2,199.66,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059901122,20.25230246,199.68,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059901327,122.2,199.67,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059901522,20.25230246,199.68,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059901717,8.30865747,199.67,199.65,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759059901922,97.86,199.66,199.65,3.07081636]
["bitfinex-derivatives","SOLF0:USTF0",1759059902327,122.7,199.66,199.65,3.07081636]
["bitfinex-derivatives","SOLF0:USTF0",1759059902721,122.7,199.66,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059903027,0.5,199.66,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059903229,54.6,199.65,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059903428,62.92106221,199.65,199.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1759059903628,62.92106221,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059903829,8.32106221,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059904025,115.54106221,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059904226,8.32106221,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059904526,54.86,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059905021,8.32106221,199.66,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059905424,61.38,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059906225,112.54,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059906425,8.32106221,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059907330,62.1,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059907627,0.5,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059907827,61.32,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059908718,112.9,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059908921,0.5,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059909320,61.3,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059911133,0.5,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059911332,55.08,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059911928,106.92,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059912630,0.5,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059912835,122.7,199.65,199.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1759059914837,122.7,199.65,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059914838,137.74,199.65,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059915033,5.53004608,199.59,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059915533,122.2,199.58,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059916236,123.0724319,199.58,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059916832,122.2,199.57,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059917438,122.2,199.56,199.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1759059917728,122.2,199.56,199.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059917922,122.2,199.56,199.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059918732,122.2,199.56,199.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059918923,127.73004608,199.56,199.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059919330,72.42,199.55,199.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059919635,84.52,199.54,199.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059919832,5.53004608,199.57,199.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059920037,122.22,199.56,199.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059920237,5.53004608,199.57,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059920437,74.66,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059921042,5.53004608,199.57,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059921435,22.4,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059921635,38.52,199.55,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059922236,53.68,199.54,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059922541,84.72,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059922839,97.56,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059923938,109.74,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059924334,46.94338236,199.58,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059924539,18.1,199.57,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059925529,46.94338236,199.58,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059925843,34.1,199.57,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059926044,45.0,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059926743,41.41333628,199.58,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059926942,31.66,199.57,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059928141,20.57004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059928345,15.04,199.54,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059928841,5.53004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059929047,20.57004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059929247,5.1,199.55,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059929646,20.57004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059929945,37.34,199.54,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059930545,20.57004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059930743,58.32,199.55,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059930945,20.57004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059931145,87.88,199.55,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059931551,15.04,199.55,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059931751,115.96,199.54,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059931942,15.04,199.55,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059932145,32.74,199.54,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059932550,61.14,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059932752,61.57140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059933746,85.62,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059934150,101.96,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059936255,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059936554,13.5,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059938455,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059938754,26.76,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059940748,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059940749,39.3,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059940947,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059941149,51.22,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059944253,65.08,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059944554,75.98,199.5,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059946553,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059947054,18.32,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059947950,33.52,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059948150,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059948548,19.04,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059948750,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059948950,34.2,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059949856,48.58,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059950456,59.44,199.5,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059950656,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059950853,69.76,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059951054,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059951249,95.58,199.52,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059951557,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059951858,106.86,199.51,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059954549,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059954747,19.39140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059956160,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059956461,37.37140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059957160,54.45140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059957761,0.43140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059957962,70.77140564,199.53,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059959553,5.53004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059960063,22.25004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059960253,5.53004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059960453,38.13004608,199.56,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059960659,38.13004608,199.56,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059960857,38.13004608,199.56,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059961256,5.53004608,199.56,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059961457,9.16750103,199.58,199.42,14.19559008]
["bitfinex-derivatives","SOLF0:USTF0",1759059961458,5.53004608,199.5,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059961668,5.53004608,199.51,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059962068,48.44,199.5,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059962268,53.97004608,199.5,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059962962,5.53004608,199.49,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059963169,71.74,199.48,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059963466,5.53004608,199.48,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059963665,93.88,199.47,199.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759059963866,93.88,199.47,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059964066,5.53004608,199.48,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059964566,13.12,199.47,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059964962,5.53004608,199.49,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059965163,31.65004608,199.48,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059965767,51.32,199.47,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059965967,51.32,199.47,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059966268,88.1,199.48,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059966458,5.53004608,199.49,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059966661,31.81004608,199.49,199.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759059966859,5.53004608,199.49,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059967062,5.53004608,199.5,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059967268,5.53004608,199.49,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059967666,127.71004608,199.49,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059968266,5.53004608,199.49,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059968471,26.46,199.48,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059968667,5.53004608,199.49,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059968868,51.4,199.47,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059969070,100.64,199.48,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059969268,5.53004608,199.49,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059969864,26.46,199.48,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759059970365,69.95004608,199.49,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059971463,64.42,199.49,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059971970,5.53004608,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059972171,92.77004608,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059972675,127.71004608,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059972973,5.53004608,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059973173,127.71004608,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059973574,122.18,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059973873,122.16,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059974268,5.53004608,199.51,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059974572,122.16,199.5,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059975263,5.96580633,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059975469,122.16,199.51,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059978272,0.43576025,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059978574,122.16,199.51,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059979971,0.43576025,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059980176,122.59576025,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059980776,0.43576025,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059980976,122.57576025,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059981371,122.14,199.51,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059981571,0.43576025,199.52,199.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059981976,0.43576025,199.52,199.44,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759059982272,122.14,199.51,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059982674,0.43576025,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059982874,122.14,199.51,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059983778,0.43576025,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059983973,122.14,199.51,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059984678,0.43576025,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059985181,370.51004608,199.55,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059985773,122.14,199.54,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059986677,370.51004608,199.55,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059986881,122.12,199.53,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059987282,5.53004608,199.55,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059987581,122.12,199.54,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059988281,122.12,199.53,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059988682,122.12,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059989182,5.53004608,199.54,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059989382,12.82,199.53,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059989878,37.6,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059990682,5.53004608,199.54,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059990880,61.12,199.53,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059991081,5.53004608,199.54,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059991271,83.46,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059991477,5.53004608,199.54,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059991679,104.68,199.53,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059991880,122.12,199.52,199.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759059993084,122.12,199.52,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759059993277,122.12,199.52,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759059993477,122.12,199.52,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759059993677,122.12,199.52,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759059994382,122.12,199.52,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759059994784,5.53004608,199.55,199.46,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059994982,122.12,199.54,199.46,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059995584,5.53004608,199.55,199.46,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059995786,122.1,199.53,199.46,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059996083,122.1,199.52,199.46,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1759059997580,5.53004608,199.54,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059997775,5.53004608,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059997979,49.73004608,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059998186,68.48,199.52,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059998382,5.53004608,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059998583,90.94,199.52,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059999685,112.26,199.51,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759059999886,5.53004608,199.54,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060000085,122.1,199.51,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060001687,5.53004608,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060001884,122.1,199.52,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060002588,5.53004608,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060002776,13.92,199.52,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060002979,8.29506913,199.56,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060002980,5.53004608,199.54,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060003180,122.1,199.53,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060003384,122.1,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060003585,5.53004608,199.54,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060003785,122.1,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060003986,122.1,199.52,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060004178,5.53004608,199.54,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060004382,122.1,199.53,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060004788,5.53004608,199.54,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060005083,0.8724319,199.58,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060005084,122.1,199.53,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060005890,5.53004608,199.55,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060006092,122.1,199.54,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060006290,122.1,199.53,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060006487,5.53004608,199.54,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060006682,122.1,199.53,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060006887,5.53004608,199.54,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060007186,122.08,199.53,199.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1759060007886,122.08,199.52,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060008781,122.08,199.51,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060008985,122.08,199.52,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060009282,122.08,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060009486,122.08,199.53,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060009686,5.53004608,199.55,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060009890,5.53004608,199.55,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060010089,122.08,199.54,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060010294,122.08,199.53,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060010492,122.08,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060010688,5.53004608,199.55,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060010888,122.08,199.54,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060015496,127.61004608,199.54,199.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060016001,5.53004608,199.53,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060016291,5.53004608,199.51,199.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060016495,5.53004608,199.51,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060016691,25.48,199.5,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060017392,5.53004608,199.51,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060017791,13.12,199.5,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060019797,5.53004608,199.51,199.46,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060019992,37.88,199.5,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060020200,61.42,199.49,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060020901,83.76,199.49,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060021103,83.76,199.49,199.47,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1759060021403,104.98,199.5,199.47,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1759060021603,122.06,199.5,199.47,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1759060023700,122.06,199.5,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060023899,122.06,199.5,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060024105,122.06,199.5,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060025101,5.53004608,199.52,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060025405,122.06,199.5,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060025602,122.06,199.5,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060025803,122.06,199.51,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060025995,122.06,199.51,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060026505,5.53004608,199.53,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060026800,122.06,199.52,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060027208,5.53004608,199.53,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060027403,127.59004608,199.53,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060027797,127.59004608,199.53,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060027995,127.59004608,199.53,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060028196,127.59004608,199.53,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060028407,5.53004608,199.53,199.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060028602,5.53004608,199.54,199.47,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1759060028806,127.59004608,199.54,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060029507,5.53004608,199.54,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060029713,5.53004608,199.55,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060030007,5.53004608,199.54,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060031605,122.06,199.55,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060031606,127.59004608,199.55,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060033103,5.53004608,199.57,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060034010,127.57004608,199.57,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060035416,122.04,199.57,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060036106,127.57004608,199.58,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060036409,5.53004608,199.58,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060036611,122.04,199.57,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060036811,5.53004608,199.56,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060037012,127.55004608,199.56,199.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060037212,5.53004608,199.56,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060037407,122.02,199.55,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060038006,5.53004608,199.57,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060038007,122.02,199.54,199.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060038814,122.02,199.54,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060039015,122.02,199.54,199.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060042815,122.02,199.53,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060043009,122.02,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060044615,5.53004608,199.53,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060044820,122.0,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060046523,127.53004608,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060047017,5.53004608,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060047211,127.53004608,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060048415,122.0,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060048718,127.53004608,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060049921,5.53004608,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060050127,127.55004608,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060050420,122.02,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060051018,5.53004608,199.53,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060051211,122.0,199.52,199.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060055824,122.0,199.52,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060056126,5.53004608,199.53,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060056624,122.0,199.52,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060058227,127.53004608,199.52,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060058425,5.53004608,199.52,199.49,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1759060058619,5.53004608,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060058821,122.0,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060059426,0.5,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060059625,130.79506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060059822,8.79506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060060124,130.79506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060060532,130.29506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060062225,122.0,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060062626,8.29506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060062828,122.0,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060064029,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060064229,5.5402134,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060064428,127.5602134,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060064628,5.5402134,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060064924,127.5602134,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060065925,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060066231,122.02,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060066428,8.79506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060066624,122.02,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060067522,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060067722,122.02,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060067923,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060068327,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060068825,8.29506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060069223,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060069825,122.52,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060070828,0.5,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060071024,122.52,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060071427,8.29506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060071833,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060072028,8.29506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060072232,5.53916743,199.51,199.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060072535,5.53916743,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060072934,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060073933,8.29506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060074130,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060075730,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060076231,5.53638051,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060076632,127.55638051,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060078133,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060078336,122.02,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060078531,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060078732,8.29506913,199.53,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060078938,122.02,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060079230,130.31506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060079429,122.02,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060080234,130.31506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060080737,8.29506913,199.52,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060081237,122.02,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060081428,8.29506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060081633,130.31506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060081835,8.29506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060082432,130.31506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060083236,8.29506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060083634,130.31506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060084030,8.29506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060084237,130.31506913,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060084438,122.52,199.51,199.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060084626,133.600683,199.51,199.49,5.46908367]
["bitfinex-derivatives","SOLF0:USTF0",1759060084832,0.5,199.51,199.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060085135,5.5393467,199.44,199.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060085336,28.06,199.43,199.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060085525,33.5993467,199.43,199.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060085729,20.46,199.42,199.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060086530,5.5393467,199.44,199.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060086725,5.5393467,199.44,199.23,5.61215654]
["bitfinex-derivatives","SOLF0:USTF0",1759060086726,5.5393467,199.47,199.26,5.61215654]
["bitfinex-derivatives","SOLF0:USTF0",1759060086931,6.76,199.46,199.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060087138,6.76,199.46,199.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060087330,5.5393467,199.46,199.29,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759060087533,2.92,199.45,199.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060087935,5.5393467,199.49,199.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1759060088132,5.5393467,199.49,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060088334,11.92,199.48,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060088729,5.5393467,199.49,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060088931,5.5393467,199.47,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060089335,5.78,199.46,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060089639,11.12,199.45,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060089838,13.5,199.44,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060091138,5.5393467,199.47,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060091436,5.5393467,199.46,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060091937,5.78,199.45,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060092333,5.5393467,199.45,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060092536,5.5393467,199.44,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060092836,15.88,199.43,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060094528,5.5393467,199.45,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060094736,5.5393467,199.46,199.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060095039,365.06,199.48,199.33,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060095337,365.06,199.48,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060097043,122.24,199.47,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060097636,5.5393467,199.5,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060097835,17.72,199.49,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060099142,5.5393467,199.5,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060099345,31.4,199.48,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060099841,5.5393467,199.5,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060100042,17.48,199.49,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060101037,5.5393467,199.51,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060101238,5.5393467,199.5,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060101443,17.36,199.49,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060101635,30.56,199.48,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060102042,45.24,199.47,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060102243,59.3,199.46,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060102843,5.5393467,199.47,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060103142,16.4,199.46,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060103346,5.5393467,199.47,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060103539,5.5393467,199.46,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060104147,16.92,199.45,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060104547,5.5393467,199.46,199.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759060104840,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060105044,5.5393467,199.47,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060105246,25.56,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060105444,5.5393467,199.47,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060105645,21.52,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060105844,5.5393467,199.47,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060106044,25.48,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060106346,5.5393467,199.47,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060106534,30.9793467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060106737,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060107141,24.56,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060107744,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060107945,24.68,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060108344,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060108545,24.62,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060110245,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060110440,24.44,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060110638,47.66,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060110847,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060111037,25.18,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060111239,49.1,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060111434,5.5393467,199.46,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060111638,25.14,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060112147,5.5393467,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060112445,24.58,199.43,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060114050,5.5393467,199.44,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060114346,37.26,199.43,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060114645,37.26,199.43,199.35,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060114840,5.5393467,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060115041,25.12,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060115542,48.06,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060115943,5.5393467,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060116345,24.84,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060116948,5.5393467,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060117447,24.76,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060117846,85.16,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060118148,122.16,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060118348,5.5393467,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060118545,62.06,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060119249,77.37497938,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060119549,15.31497938,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060119751,70.66,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060120251,85.86,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060120451,5.5393467,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060120652,24.58,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060121152,5.5393467,199.45,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060121751,24.48,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060122252,30.0193467,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060122447,68.60120709,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060124053,20.92120709,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060124253,75.86,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060124452,20.92120709,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060124851,75.82,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060125650,122.08,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060125857,20.92120709,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060126258,75.7,199.43,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060126459,20.92120709,199.44,199.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060126655,64.44,199.43,199.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1759060128663,118.16,199.43,199.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1759060129157,118.16,199.43,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060129358,15.38186039,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060129561,81.9993467,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060129758,5.5393467,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060129959,67.5393467,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060130160,126.4393467,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060130361,120.9,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060130660,5.5393467,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060130964,67.5393467,199.44,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060131263,5.5393467,199.43,199.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060131564,5.5393467,199.44,199.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060131762,42.5,199.43,199.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060133163,5.5393467,199.44,199.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1759060133859,38.0,199.43,199.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1759060134059,5.5393467,199.44,199.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1759060134866,5.5393467,199.45,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060135065,39.08,199.44,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060135270,62.18,199.44,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060137566,5.5393467,199.45,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060137771,13.1,199.44,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060137971,5.5393467,199.44,199.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060138368,39.26,199.43,199.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060138567,76.34,199.42,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060139070,5.5393467,199.44,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060139271,107.14,199.43,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060139669,5.5393467,199.44,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060139870,122.06,199.43,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060140171,122.06,199.42,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060140372,122.06,199.41,199.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060140971,122.06,199.41,199.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060141171,5.5393467,199.42,199.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060141368,38.64,199.41,199.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060141574,60.94,199.4,199.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060141873,5.5393467,199.42,199.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759060142173,82.12,199.41,199.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1759060142475,82.12,199.41,199.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060142675,5.5393467,199.42,199.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060142871,5.5393467,199.42,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060143466,39.02,199.41,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060144064,75.4,199.41,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060145070,5.5393467,199.42,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060145573,39.02,199.41,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060145773,44.5593467,199.41,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060146079,5.5393467,199.41,199.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060146270,5.5393467,199.41,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060146672,39.22,199.4,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060147874,5.5393467,199.4,199.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1759060148267,44.2393467,199.4,199.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1759060148476,80.9993467,199.4,199.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1759060148880,5.5393467,199.4,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060149178,110.38,199.4,199.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060149681,5.5393467,199.4,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060149873,127.5993467,199.4,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060150478,5.5393467,199.4,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060150675,127.5993467,199.4,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060150874,122.06,199.39,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060151070,5.5393467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060151276,127.5993467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060151479,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060151780,5.5393467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060151972,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060152569,5.5393467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060152772,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060153481,5.5393467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060153678,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060153880,122.06,199.39,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060155278,5.5393467,199.42,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060155485,122.06,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060155680,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060155983,5.5393467,199.42,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060156175,127.5993467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060156371,5.5393467,199.41,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060156572,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060158972,122.06,199.39,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060160281,5.5393467,199.42,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060160478,15.10453582,199.46,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060160479,5.5393467,199.43,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060160686,5.5393467,199.43,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060160880,122.06,199.42,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060161179,5.5393467,199.43,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060161384,122.06,199.42,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060161577,122.06,199.42,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060161786,5.5393467,199.41,199.36,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1759060162284,122.06,199.4,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060162487,122.06,199.4,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060162973,122.06,199.39,199.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759060163377,5.5393467,199.42,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060163578,122.06,199.41,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060163775,122.06,199.41,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060164180,122.06,199.41,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060164379,122.06,199.41,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060164591,122.06,199.41,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060164784,5.5393467,199.44,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060164978,122.06,199.43,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060166486,122.06,199.42,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060166786,122.06,199.42,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060166989,5.5393467,199.44,199.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1759060167179,122.06,199.41,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060167380,5.5393467,199.44,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060167579,122.06,199.43,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060171790,122.04,199.42,199.36,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1759060172089,122.04,199.42,199.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060172677,122.04,199.42,199.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060172989,122.04,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060173186,122.04,199.42,199.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759060173784,5.5393467,199.45,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060173984,122.04,199.44,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060174186,5.5393467,199.44,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060174388,122.04,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060175783,122.04,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060176695,122.04,199.42,199.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060178994,5.5393467,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060179190,5.5393467,199.44,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060179498,122.04,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060179696,122.04,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060180697,122.04,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060180992,122.04,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060181998,5.5393467,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060182197,122.04,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060182401,5.5393467,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060182696,122.04,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060184494,5.5393467,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060184693,5.5393467,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060185093,122.04,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060185395,122.04,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060185596,5.5393467,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060185904,27.14,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060186097,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060186297,32.52,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060187203,77.4,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060187399,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060187898,47.0,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060188603,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060188899,91.16,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060189703,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060189903,46.5,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060190103,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060190303,46.5,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060190496,90.68,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060190693,122.04,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060190991,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060191402,46.9,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060191599,8.30902005,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060191900,8.30902005,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060192103,5.53451605,199.39,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060192309,5.53451605,199.4,199.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060192607,27.52,199.39,199.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060193108,54.06,199.39,199.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060193604,79.26,199.39,199.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060194294,5.53451605,199.43,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060194497,122.04,199.42,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060194694,122.04,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060195007,5.53451605,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060195201,127.57451605,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060195600,5.53451605,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060195893,122.04,199.4,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060197709,122.04,199.4,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060198306,5.53451605,199.42,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060198497,5.53451605,199.42,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060198699,122.04,199.41,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060198896,122.04,199.41,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060199503,5.53451605,199.44,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060199696,122.04,199.43,199.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060199901,122.04,199.43,199.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060200203,122.04,199.42,199.4,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1759060200501,5.53451605,199.44,199.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060200697,122.04,199.43,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060200897,127.57451605,199.43,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060201100,122.04,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060201407,5.53451605,199.43,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060201704,127.57451605,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060201905,122.04,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060202398,5.53451605,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060202599,122.04,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060202795,8.30902005,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060203100,122.06,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060203706,8.30902005,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060203906,122.06,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060204507,8.30902005,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060204697,0.5,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060204901,122.06,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060205609,0.5,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060205808,122.56,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060206009,122.06,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060206306,0.5,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060206504,122.62,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060206701,11.080683,199.45,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060206903,5.52862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060207211,5.52862904,199.43,199.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060207608,5.52862904,199.44,199.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060207815,5.52862904,199.43,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060208112,5.52862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060208503,127.90862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060208814,5.52862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060209015,127.88862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060209515,5.52862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060209714,127.88862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060210917,5.52862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060211109,5.52862904,199.42,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060211416,122.36,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060213520,127.88862904,199.41,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060214616,5.52862904,199.44,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060214823,5.52862904,199.45,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060215122,122.38,199.43,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060215420,122.38,199.43,199.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060215616,5.52862904,199.44,199.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060215818,122.38,199.43,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060216019,122.38,199.42,199.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060217021,122.36,199.42,199.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060217325,5.52862904,199.47,199.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060217623,122.36,199.46,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060218217,122.36,199.46,199.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060218523,122.34,199.45,199.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060219613,122.32,199.44,199.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060219819,122.32,199.44,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060220019,5.52862904,199.47,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060220217,127.82862904,199.46,199.41,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1759060220425,127.82862904,199.46,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060220426,5.52862904,199.46,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060220723,122.32,199.45,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060221128,5.52862904,199.46,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060221322,122.32,199.45,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060221721,5.52862904,199.47,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060221921,122.3,199.46,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060222223,388.71247145,199.49,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060222224,5.52862904,199.48,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060222419,122.3,199.47,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060222731,122.3,199.47,199.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759060223327,122.3,199.47,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060223624,5.52862904,199.48,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060223824,122.28,199.47,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060224020,5.52862904,199.48,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060224216,122.26,199.47,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060224615,122.26,199.47,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060224818,122.26,199.47,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060225020,5.52862904,199.48,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060225225,5.52862904,199.48,199.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060225226,122.26,199.47,199.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060225526,5.52862904,199.48,199.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060226024,122.24,199.47,199.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060226422,122.24,199.46,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060226628,122.24,199.46,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060227019,122.24,199.45,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060227216,122.24,199.45,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060227620,122.24,199.45,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060228023,122.22,199.44,199.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060228427,122.22,199.44,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060228627,122.22,199.43,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060229029,122.2,199.43,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060231228,380.42089367,199.49,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060231229,365.1,199.49,199.42,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1759060231429,122.2,199.48,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060231632,365.1,199.49,199.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060231827,122.22,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060232827,122.22,199.48,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060233523,122.22,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060234130,122.22,199.48,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060234330,122.22,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060234522,122.22,199.48,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060234728,122.22,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060234926,365.1,199.49,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060235122,122.16,199.48,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060235524,122.16,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060235729,122.16,199.48,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060236035,122.16,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060236233,122.16,199.48,199.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060236838,122.16,199.48,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060237027,15.28025649,199.53,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060237336,6.40118126,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060237535,122.16,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060238028,122.16,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060238433,6.40118126,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060238738,122.14,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060239240,6.40118126,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060239539,122.14,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060239728,14.72053993,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060239930,30.94,199.53,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060240534,15.19234248,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060240838,31.28,199.53,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060241025,6.40118126,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060241229,46.82,199.52,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060241829,6.40118126,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060242031,61.44,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060243833,76.21990147,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060244034,112.32,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060244234,122.12,199.53,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060244537,14.77990147,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060244737,19.5,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060245237,6.40118126,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060245437,24.56,199.53,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060246746,35.92,199.53,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060247237,14.6558938,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060247442,50.48,199.54,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060247943,0.87255222,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060248137,62.22,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060248332,0.87255222,199.56,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060248536,92.92,199.55,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060250237,5.52862904,199.59,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060250440,61.6,199.58,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060250640,115.8,199.57,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060250840,122.06,199.57,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060251544,0.87242097,199.59,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060251742,59.12,199.58,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060252142,0.87242097,199.59,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060252345,15.95580499,199.59,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060252640,28.3,199.59,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060253146,39.88,199.59,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060253552,365.04,199.61,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060253744,122.0,199.6,199.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759060254647,122.0,199.6,199.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060254847,122.0,199.6,199.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060258650,121.98,199.59,199.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060258850,380.32915274,199.61,199.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060259051,121.98,199.59,199.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060260054,365.04,199.61,199.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060260356,487.02,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060260758,365.04,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060261149,487.04,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060261761,121.98,199.6,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060262155,365.04,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060262456,122.06,199.6,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060262857,365.04,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060263152,122.06,199.6,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060263558,122.06,199.59,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060265852,122.06,199.6,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060266047,122.04,199.6,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060266452,365.04,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060266657,122.04,199.6,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060267258,365.04,199.61,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060267460,5.52862904,199.67,199.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060267657,122.02,199.66,199.49,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759060267860,122.02,199.66,199.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060268165,122.02,199.66,199.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060268366,15.20723799,199.66,199.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060268554,17.7,199.65,199.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060268760,26.66,199.64,199.5,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1759060268962,26.66,199.64,199.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060269156,26.66,199.64,199.51,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1759060269365,26.66,199.64,199.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060269754,35.72,199.64,199.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060272262,5.52862904,199.71,199.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759060272562,370.34862904,199.73,199.53,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759060272762,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060273164,121.96,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060273364,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060273564,121.96,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060275366,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060275567,121.94,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060276068,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060276270,121.94,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060278861,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060279173,121.92,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060280673,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060280674,69.44,199.7,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060280971,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060281371,121.92,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060281671,69.44,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060281973,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060282173,121.92,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060282374,0.87191822,199.72,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060282570,69.44,199.71,199.54,8.35896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060283573,69.44,199.71,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060284769,0.87191822,199.72,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060285172,12.19191822,199.72,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060286174,379.92884894,199.73,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060286366,0.8719073,199.7,199.54,0.60896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060286570,6.40053634,199.7,199.54,0.60896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060286970,18.58,199.69,199.54,0.60896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060287771,33.08,199.68,199.54,0.60896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060288878,43.86,199.67,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060289068,6.40053634,199.7,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060289269,18.42,199.69,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060289466,6.40053634,199.7,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060289669,18.4,199.69,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060289976,6.40053634,199.7,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060290181,44.92,199.69,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060290375,6.40053634,199.7,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060290678,5.52862904,199.69,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060290882,18.48,199.68,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060291078,47.1,199.67,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060292172,59.64,199.66,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060292475,68.96,199.66,199.54,8.00896107]
["bitfinex-derivatives","SOLF0:USTF0",1759060292678,68.96,199.66,199.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060294272,68.96,199.66,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060295077,5.52862904,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060295276,83.0,199.67,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060295483,96.74,199.67,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060295879,109.8,199.67,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060296080,5.52862904,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060296280,22.5,199.68,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060296480,39.58,199.67,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060296682,5.52862904,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060297078,5.9,199.68,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060297378,23.74,199.67,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060297577,23.88,199.67,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060302178,43.06,199.68,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060302682,61.62,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060303786,6.40053634,199.7,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060304086,79.78,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060304379,6.40053634,199.7,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060304585,102.44862904,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060310283,5.52862904,199.68,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060310885,102.44862904,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060311085,5.52862904,199.69,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060311288,5.52862904,199.71,199.55,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060311483,5.52862904,199.72,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060317293,406.33747798,199.73,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060317792,385.45747798,199.73,199.56,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060317990,507.39747798,199.73,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060319892,121.94,199.72,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060321094,127.46862904,199.72,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060322099,121.94,199.72,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060323188,121.9,199.71,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060324000,5.52862904,199.72,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060324188,121.9,199.71,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060327387,5.52862904,199.71,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060327591,5.52862904,199.72,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060327791,19.5,199.71,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060327990,19.5,199.71,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060328496,5.52862904,199.72,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060328689,38.7,199.71,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060329399,72.54,199.71,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060329999,6.40047081,199.73,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060330298,5.52862904,199.75,199.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060330497,6.40036161,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060330697,19.32,199.75,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060330898,15.06679929,199.75,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060331099,5.52862904,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060331398,34.7,199.77,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060331597,49.3795786,199.77,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060332303,20.20820764,199.77,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060332504,57.96,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060332703,20.20820764,199.77,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060333003,76.5,199.75,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060333506,84.72,199.75,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060333699,92.46,199.75,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060334301,20.20820764,199.77,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060334502,99.74,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060335093,115.88,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060337107,20.20820764,199.77,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060337407,121.9,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060338701,5.52862904,199.76,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060338910,121.88,199.75,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060339409,8.94370396,199.74,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060339602,125.29507492,199.73,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060339804,3.41507492,199.72,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060340009,3.41507492,199.71,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060340308,3.41507492,199.7,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060340502,3.41507492,199.69,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060340703,3.41507492,199.68,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060340904,121.88,199.72,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060340905,3.41507492,199.67,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060341105,3.41507492,199.66,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060341410,121.88,199.72,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060341602,3.41621203,199.71,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060341803,3.41621203,199.7,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060342002,3.41621203,199.69,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060342203,3.41621203,199.68,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759060342404,3.41621203,199.67,199.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060342601,3.41621203,199.66,199.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060342804,3.41621203,199.65,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060343011,3.41621203,199.64,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060343213,5.52862904,199.7,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060343214,3.41621203,199.63,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060343410,5.52862904,199.7,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060343712,16.05654275,199.69,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060344017,3.41654275,199.68,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060344310,3.41654275,199.67,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060344501,3.41654275,199.66,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060344703,3.41654275,199.65,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060344903,3.41654275,199.64,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060345099,3.41654275,199.63,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060345303,41.24,199.69,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060345607,3.41714268,199.68,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060345915,3.41714268,199.67,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060346111,3.41714268,199.66,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060346312,3.41714268,199.65,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060346505,3.41714268,199.64,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060346705,3.41714268,199.63,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060346910,3.41714268,199.62,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060347106,29.22,199.68,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060347311,3.41766912,199.67,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060347507,3.41766912,199.66,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060347708,3.41766912,199.65,199.6,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1759060347910,3.41766912,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060348111,3.41766912,199.63,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060348310,3.41766912,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060348510,3.41766912,199.67,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060348709,3.41766912,199.66,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060348917,3.41766912,199.65,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060349115,3.41766912,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060349313,3.41766912,199.63,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060349512,3.41766912,199.62,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060350013,3.41766912,199.67,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060350215,3.41766912,199.66,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060350407,3.41766912,199.65,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060350608,3.41766912,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060350812,3.41766912,199.63,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060351118,3.41766912,199.62,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060351317,3.41766912,199.67,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060351517,3.41766912,199.66,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060351717,3.41766912,199.65,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060351919,3.41766912,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060352114,3.41766912,199.63,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060352315,3.41766912,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060357512,3.41766912,199.62,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060362621,20.62,199.69,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060362818,3.41250925,199.68,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060363128,3.41250925,199.67,199.61,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060363325,3.41250925,199.66,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060363622,3.41250925,199.65,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060363922,3.41250925,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060364124,3.41250925,199.63,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060364526,3.41250925,199.68,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060364825,3.41250925,199.67,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060365024,3.41250925,199.66,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060365220,3.41250925,199.65,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060365417,121.96,199.68,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060365418,3.41250925,199.64,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060365623,3.41250925,199.63,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060366023,3.41250925,199.67,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060366220,3.41250925,199.66,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060366426,3.41250925,199.65,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060366726,3.41250925,199.64,199.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060367026,3.41250925,199.63,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060367222,3.41250925,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060368731,125.95250925,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060368922,3.91250925,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060369123,125.97250925,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060369625,122.56,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060370223,122.54,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060370828,0.5,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060371126,26.8,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060372423,0.5,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060372627,51.4,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060372828,0.5,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060373027,74.76,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060373924,0.5,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060374127,96.82,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060374330,0.5,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060374521,117.94,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060374927,0.5,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060375132,26.38,199.62,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060379027,25.88,199.62,199.61,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060379224,49.54,199.64,199.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060380329,49.54,199.64,199.61,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060380535,49.54,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060380725,49.54,199.64,199.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060380925,5.52862904,199.66,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060381122,48.92862904,199.66,199.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060382431,5.52862904,199.65,199.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060384834,8.29157778,199.64,199.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759060385030,8.29157778,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060385436,122.0,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060386528,121.98,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060387530,130.29526962,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060387735,121.98,199.64,199.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060387927,121.98,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060387928,127.52221306,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060388129,121.98,199.64,199.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1759060388933,121.98,199.64,199.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060389133,5.54093795,199.66,199.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060389341,122.0,199.65,199.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060390139,5.54093795,199.66,199.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060390330,63.02,199.65,199.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060392438,5.54093795,199.66,199.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060393137,57.14093795,199.66,199.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060394528,57.14093795,199.66,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060394529,62.680683,199.66,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060394735,11.080683,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060395135,117.500683,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060396344,106.42,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060396542,122.76,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060397245,0.5,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060397637,71.52,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060398241,122.76,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060398843,122.74,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060400352,11.080683,199.67,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060400651,99.46,199.66,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060402051,8.30357294,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060402449,99.46,199.66,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060403350,8.30373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060403543,83.34373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060404155,130.50373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060405948,8.30373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060406145,130.48373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060406750,8.30373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060406955,82.74373032,199.64,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060407154,11.080683,199.68,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060407354,91.92,199.67,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060407652,103.000683,199.67,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060407857,122.14,199.66,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060408357,122.14,199.65,199.63,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1759060409253,11.080683,199.64,199.63,2.9435727]
["bitfinex-derivatives","SOLF0:USTF0",1759060409453,11.080683,199.64,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060409646,8.30533768,199.59,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060409851,127.73688364,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060410052,5.53688364,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060410251,29.83688364,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060410451,24.3,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060410657,8.30533768,199.6,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060410857,47.38,199.59,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060411552,5.53906818,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060411952,80.05906818,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060419254,74.52,199.58,199.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060419660,74.52,199.58,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060419860,80.05906818,199.58,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060420554,5.53906818,199.57,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060424057,42.14,199.57,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060424256,5.53906818,199.59,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060424454,66.71906818,199.58,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060424857,61.18,199.58,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060427549,110.62,199.58,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060428953,126.35906818,199.6,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060432360,5.53906818,199.59,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060434161,120.82,199.6,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060434162,5.53906818,199.58,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060435259,5.53906818,199.57,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060435664,5.53906818,199.56,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060435864,5.53906818,199.54,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060436159,5.53906818,199.55,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060436460,5.53906818,199.54,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060438161,20.31367577,199.54,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060438361,5.53906818,199.53,199.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060438555,5.53906818,199.53,199.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060438760,5.53906818,199.52,199.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060439062,5.53906818,199.5,199.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060440663,5.53906818,199.53,199.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060440965,15.15332179,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060441162,5.53906818,199.57,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060441961,5.53906818,199.55,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060442158,5.53906818,199.56,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060443664,90.75906818,199.57,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060445766,106.11738786,199.57,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060446468,20.89738786,199.57,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060447358,5.53906818,199.56,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060448871,5.53906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060450964,85.77906818,199.55,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060451266,5.53906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060452863,127.71906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060453267,5.53906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060455671,44.53906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060455869,5.53906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060456058,44.47906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060457363,5.53906818,199.54,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060457564,5.53906818,199.55,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060458069,5.53906818,199.56,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060462868,20.38884207,199.57,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060463069,14.84977389,199.57,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060463371,5.53906818,199.58,199.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759060466576,5.53906818,199.59,199.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060466775,20.30546754,199.59,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060467070,5.53906818,199.59,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060467773,5.53906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060469270,38.75906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060469774,53.91904643,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060469971,20.69904643,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060470277,15.15997825,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060470478,5.53906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060470976,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060473178,5.53906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060475376,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060477181,20.61944566,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060481582,5.53906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060481779,40.43906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060482081,5.53906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060482280,69.89906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060485381,64.36,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060485680,15.08037748,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060485881,97.85906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060486676,5.53906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060486985,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060487979,5.53906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060488182,20.59765609,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060488384,5.53906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060488783,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060489083,5.53906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060489285,38.11906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060489583,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060490878,22.37906818,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060491083,20.61267563,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060491286,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060492085,5.53906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060493080,22.37906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060493682,5.53906818,199.6,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060494382,5.53906818,199.61,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060494688,21.6599559,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060496688,16.12088772,199.62,199.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759060497087,16.12088772,199.62,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060499585,15.24859796,199.62,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060499792,5.53906818,199.64,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060503282,20.88749734,199.64,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060503687,15.34842916,199.64,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060503887,6.41125956,199.65,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060506886,14.81004177,199.65,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060507089,5.53906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060510190,24.21980928,199.68,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060510891,39.47209518,199.68,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060513786,5.53906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060516294,24.56,199.66,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060516490,5.53906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060516794,12.84,199.66,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060517595,18.37906818,199.66,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060517896,12.84,199.66,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060519088,34.79906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060519492,57.87906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060520499,5.53906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060520702,79.79906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060523695,74.26,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060523999,114.51209518,199.68,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060525098,22.09209518,199.68,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060525304,140.57209518,199.68,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060525503,144.03209518,199.68,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060527305,5.53906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060527705,30.01906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060528800,53.27906818,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060529400,47.74,199.67,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759060530502,15.2522859,199.68,199.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060530704,5.53906818,199.69,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060531208,20.3235997,199.69,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060531408,5.53906818,199.69,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060532412,22.33906818,199.7,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060533210,38.19906818,199.7,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060533509,5.53906818,199.71,199.54,4.2127855]
["bitfinex-derivatives","SOLF0:USTF0",1759060533708,5.53906818,199.71,199.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060533709,5.53906818,199.72,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060533908,5.53906818,199.71,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060534503,5.53906818,199.7,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060535814,5.53906818,199.69,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060536511,34.49906818,199.69,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060536911,5.53906818,199.69,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060537116,53.73906818,199.69,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060537411,5.53906818,199.68,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060539013,5.53906818,199.69,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060541314,5.53906818,199.71,199.56,4.2127855]
["bitfinex-derivatives","SOLF0:USTF0",1759060541517,5.53906818,199.72,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060542916,5.53906818,199.73,199.58,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1759060543117,5.53906818,199.73,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060543916,5.53906818,199.72,199.59,8.48936283]
["bitfinex-derivatives","SOLF0:USTF0",1759060544118,5.53906818,199.73,199.59,8.48936283]
["bitfinex-derivatives","SOLF0:USTF0",1759060544424,5.53906818,199.73,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060545123,5.53906818,199.72,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060550019,127.41906818,199.74,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060550421,5.53906818,199.73,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060550620,127.41906818,199.73,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060551021,5.53906818,199.73,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060551829,70.0636,199.72,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060552327,70.0665,199.71,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060553922,4.5054,199.66,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060555628,4.5051,199.68,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060555930,70.0665,199.71,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060556531,4.5048,199.69,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759060558629,4.5048,199.69,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060559332,4.5048,199.69,199.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060560036,4.5044,199.71,199.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060561536,4.5044,199.71,199.65,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759060562041,4.5044,199.71,199.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060562242,364.72,199.75,199.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060562540,121.86,199.77,199.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060562740,15.05928757,199.77,199.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060562940,4.5038,199.74,199.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060564142,4.5031,199.77,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759060564337,75.57816818,199.8,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060564539,191.8791,199.8,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060565648,4.5034,199.76,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060566546,84.87700449,199.78,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060567148,206.71700449,199.78,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060567349,4.5036,199.75,199.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060569252,4.5037,199.74,199.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060571249,4.504,199.73,199.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060571451,70.0544,199.75,199.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060572050,121.82,199.74,199.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060572252,70.0544,199.75,199.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060572552,4.5047,199.7,199.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759060572753,121.82,199.74,199.62,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759060572945,121.82,199.74,199.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060573456,70.0544,199.75,199.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060573753,121.82,199.74,199.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060573952,4.5047,199.7,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060575346,70.0475,199.77,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060575546,191.8675,199.77,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060576653,4.5043,199.72,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060577547,4.5043,199.72,199.65,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759060577752,4.5043,199.72,199.6,77.25137759]
["bitfinex-derivatives","SOLF0:USTF0",1759060577753,4.5043,199.72,199.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060577954,4.5037,199.74,199.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060579558,4.5037,199.74,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759060579744,4.5037,199.74,199.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060581461,4.504,199.73,199.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060582359,70.0304,199.82,199.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060582659,118.76593075,199.86,199.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060582660,0.68344862,199.86,199.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060582856,364.56,199.87,199.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060583360,122.1,199.86,199.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060583558,142.67507268,199.86,199.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060583759,20.57507268,199.86,199.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060583962,4.5014,199.85,199.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060584657,4.5017,199.83,199.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060585255,4.5021,199.81,199.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060586060,4.5026,199.79,199.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060586563,4.503,199.77,199.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060586761,70.0293,199.83,199.68,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1759060586961,70.0293,199.83,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060587167,70.0164,199.86,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060587463,122.06,199.85,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060587664,84.75458638,199.86,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060587867,124.53458638,199.86,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060588056,84.75458638,199.86,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060588261,4.5018,199.83,199.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060589966,4.5018,199.83,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060590569,4.5011,199.86,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060590972,75.53576818,199.92,199.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060591172,4.5005,199.89,199.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060592063,4.5008,199.87,199.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060595677,4.5003,199.9,199.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060596478,4.5005,199.89,199.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060598181,4.5009,199.87,199.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060598975,70.0159,199.86,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060599180,70.0198,199.85,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060599779,4.5025,199.8,199.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060600180,4.5017,199.83,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060600571,70.0099,199.88,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060600777,4.5018,199.83,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060601475,70.0229,199.84,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060601876,4.5016,199.84,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060602270,70.0091,199.88,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060602675,4.5018,199.83,199.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060603671,4.5018,199.83,199.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759060604383,4.5018,199.83,199.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060604777,4.501,199.86,199.77,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759060604978,4.501,199.86,199.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060605178,70.0055,199.89,199.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060605382,70.0055,199.89,199.78,8.43774205]
["bitfinex-derivatives","SOLF0:USTF0",1759060605978,69.9921,199.93,199.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060607281,4.4999,199.91,199.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060607586,75.51146818,199.99,199.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060607587,69.9626,200.02,199.84,70.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759060607789,4.4985,199.97,199.88,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759060608089,4.4985,199.97,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060608686,4.499,199.95,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060611186,4.4985,199.97,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060612786,4.4989,199.96,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060612988,69.977,199.97,199.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060613689,4.4993,199.94,199.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060618983,4.4993,199.94,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060619384,4.4993,199.94,199.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060619689,4.4993,199.94,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060619887,4.4984,199.98,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060622094,69.967,200.0,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060622991,4.4989,199.96,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060626194,4.4983,199.98,199.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060626995,4.4983,199.98,199.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060627295,4.4979,200.0,199.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060627993,4.4979,200.0,199.91,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759060628192,4.4979,200.0,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060628394,4.4974,200.02,199.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060628597,4.4974,200.02,199.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759060631499,4.497,200.04,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060631703,84.44396818,200.15,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060631890,98.76,200.1,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060632095,78.9049,200.15,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060632396,4.4965,200.06,199.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060633603,4.4965,200.06,199.98,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759060633800,4.4965,200.06,199.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060634397,4.4968,200.05,199.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060635306,4.4971,200.04,199.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060635502,4.4971,200.04,199.95,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759060635800,4.4971,200.04,199.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060636705,4.4971,200.04,199.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060637605,4.4966,200.06,199.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060638901,69.9372,200.09,199.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060639206,69.9424,200.07,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060640506,69.9466,200.06,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060640702,4.498,200.0,199.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060641608,4.498,200.0,199.92,71.09178388]
["bitfinex-derivatives","SOLF0:USTF0",1759060641609,4.498,200.0,199.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060644309,4.4982,199.99,199.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759060645508,69.9683,200.0,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060645807,69.9809,199.96,199.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060646598,4.5001,199.9,199.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060650111,4.4995,199.93,199.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060650808,4.4998,199.92,199.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060651206,69.9914,199.93,199.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060651911,4.5002,199.9,199.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759060653112,4.5012,199.86,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060653799,122.58,199.9,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060654112,69.9984,199.91,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060654406,192.5984,199.91,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060655109,4.5008,199.87,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060658707,69.9951,199.92,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060658708,4.5003,199.89,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060660012,4.5007,199.88,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060661918,4.5009,199.87,199.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060664511,4.5009,199.87,199.78,0.63774205]
["bitfinex-derivatives","SOLF0:USTF0",1759060664512,70.0194,199.85,199.78,0.63774205]
["bitfinex-derivatives","SOLF0:USTF0",1759060664715,70.0272,199.83,199.78,0.63774205]
["bitfinex-derivatives","SOLF0:USTF0",1759060665716,4.5025,199.79,199.78,0.63774205]
["bitfinex-derivatives","SOLF0:USTF0",1759060666711,4.5033,199.76,199.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060667217,4.5033,199.76,199.66,4.20447759]
["bitfinex-derivatives","SOLF0:USTF0",1759060667218,4.5038,199.74,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060667417,4.5038,199.74,199.67,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1759060668118,4.5033,199.76,199.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060669617,4.5033,199.76,199.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060670219,4.5033,199.76,199.69,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759060670514,70.041,199.79,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060670709,70.041,199.79,199.63,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1759060670710,70.0477,199.77,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060671516,4.5043,199.72,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060671715,4.5043,199.72,199.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060672614,4.5043,199.72,199.63,368.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759060672818,70.0602,199.74,199.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060673923,70.0561,199.75,199.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759060674421,70.0561,199.75,199.63,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1759060674422,70.0376,199.8,199.65,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759060674617,122.8,199.79,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060675726,4.5037,199.75,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060677617,4.5037,199.75,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060678212,4.5037,199.75,199.69,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759060678414,4.5037,199.75,199.69,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759060679020,4.5031,199.77,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060679624,4.5026,199.79,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060680124,70.0301,199.82,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060680825,4.5033,199.76,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060681120,70.0442,199.78,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060681321,4.5039,199.74,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060681718,4.5039,199.74,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060682719,4.5039,199.74,199.67,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759060684127,70.0301,199.82,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060685421,70.0372,199.8,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060685621,70.0248,199.84,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060685823,133.8848,199.84,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060686424,4.5029,199.78,199.71,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759060686623,70.0266,199.83,199.71,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759060686624,70.032,199.82,199.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060686929,70.0338,199.81,199.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060687430,70.039,199.8,199.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060687928,70.0413,199.79,199.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060688725,4.5036,199.75,199.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060689431,4.503,199.77,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759060690628,4.503,199.77,199.7,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759060692129,4.5033,199.76,199.7,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759060692330,70.0338,199.81,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060692536,192.5866,199.83,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060692723,192.5666,199.83,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060693036,70.0266,199.83,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060693334,192.5666,199.83,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060693730,4.5029,199.78,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060694335,4.5029,199.78,199.71,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759060695030,4.5029,199.78,199.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060696532,4.5024,199.8,199.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060697031,4.5024,199.8,199.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060697433,4.5019,199.83,199.7,70.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759060697739,4.5019,199.83,199.71,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060698038,4.5019,199.83,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060698232,4.502,199.82,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060698938,4.5015,199.84,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060699332,70.0117,199.88,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060699333,70.0124,199.87,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060699737,4.5012,199.86,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060700041,207.56219999,199.88,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060700835,137.55049999,199.88,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060701038,0.49753652,199.94,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060701540,88.68,199.93,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060702242,84.66776421,199.92,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060702439,4.5005,199.88,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060703245,4.5001,199.9,199.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060703649,69.9815,199.96,199.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759060703847,4.4997,199.92,199.84,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759060704151,4.4997,199.92,199.81,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759060704152,556.8802,199.97,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060704454,364.38,199.97,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060704647,4.4991,199.95,199.86,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759060704849,4.4991,199.95,199.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060705053,434.358,199.97,199.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060705554,434.358,199.97,199.83,89.99448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060705555,69.9843,199.95,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060705850,69.9882,199.94,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060706459,4.5002,199.9,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060707157,4.4996,199.92,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060708056,4.5,199.91,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060710656,192.4643,199.95,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060711650,4.4996,199.93,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060711858,69.9951,199.92,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060712157,192.4751,199.92,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060712457,122.48,199.91,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060712754,192.4789,199.91,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060713056,70.003,199.9,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060713454,69.9914,199.93,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060713658,69.9914,199.93,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060713857,122.5,199.92,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060714559,4.5004,199.89,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060715159,4.5004,199.89,199.83,8.54448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060719065,4.5006,199.88,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060719269,4.5006,199.88,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060720168,69.9969,199.91,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060720361,192.3969,199.91,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060720561,122.4,199.9,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060720762,4.501,199.86,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060720962,4.501,199.86,199.83,8.54448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060721664,4.5004,199.88,199.83,8.54448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060722168,4.5004,199.88,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060722565,4.5004,199.88,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060722771,4.5004,199.88,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060723360,4.5,199.9,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060723564,122.38,199.92,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060723970,192.3514,199.93,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060724672,4.5003,199.89,199.83,5.25598631]
["bitfinex-derivatives","SOLF0:USTF0",1759060724868,4.5003,199.89,199.83,13.04598631]
["bitfinex-derivatives","SOLF0:USTF0",1759060725167,4.4997,199.92,199.84,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759060725472,4.4997,199.92,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060725669,192.3643,199.95,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060726571,4.4998,199.91,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060726771,192.3643,199.95,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060727279,122.4,199.94,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060727572,4.5001,199.9,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060728075,4.5001,199.9,199.84,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759060728575,122.36,199.94,199.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060729072,69.9962,199.92,199.83,8.54448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060729471,4.501,199.86,199.83,8.54448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060729674,70.0018,199.9,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060729871,70.0051,199.89,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060730172,4.5013,199.85,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060731874,69.9912,199.93,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060732174,69.9943,199.92,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060732373,4.5008,199.87,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060732674,4.5008,199.87,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060732976,4.5008,199.87,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759060733976,4.5008,199.87,199.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060734675,4.5008,199.87,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060734870,4.5008,199.87,199.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060735272,4.5008,199.87,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060735672,4.5008,199.87,199.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060736674,4.5004,199.89,199.83,12.65588631]
["bitfinex-derivatives","SOLF0:USTF0",1759060737878,4.5007,199.87,199.83,8.15448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060738079,4.5007,199.87,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060738281,4.5007,199.87,199.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060738482,4.5007,199.87,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060738681,4.5007,199.87,199.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060738878,4.5007,199.87,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060739080,4.5007,199.87,199.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060740180,4.501,199.86,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060740376,4.501,199.86,199.83,8.15448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060740773,4.5013,199.85,199.83,8.15448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060742781,4.5013,199.85,199.83,0.75448631]
["bitfinex-derivatives","SOLF0:USTF0",1759060743873,4.5019,199.82,199.78,11.60447759]
["bitfinex-derivatives","SOLF0:USTF0",1759060744074,4.5019,199.82,199.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060744684,70.0246,199.84,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060745283,4.5027,199.79,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060746578,4.5021,199.81,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060746779,70.0095,199.88,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060746978,122.3,199.86,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060748588,4.5017,199.83,199.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060749891,4.5013,199.85,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759060750390,4.5013,199.85,199.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060750983,70.009,199.88,199.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060751179,122.28,199.87,199.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060751589,122.3,199.87,199.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060752589,4.5017,199.83,199.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060754191,4.5019,199.82,199.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060754888,70.0196,199.85,199.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060755590,4.5024,199.8,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060756189,4.5024,199.8,199.75,4.20447759]
["bitfinex-derivatives","SOLF0:USTF0",1759060756896,4.5024,199.8,199.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060757395,4.5024,199.8,199.75,4.20447759]
["bitfinex-derivatives","SOLF0:USTF0",1759060758092,70.0366,199.8,199.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060758493,122.36,199.8,199.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060758696,70.0337,199.81,199.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060758891,4.5033,199.76,199.69,4.20447759]
["bitfinex-derivatives","SOLF0:USTF0",1759060759099,4.5033,199.76,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060760608,4.5033,199.76,199.7,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759060760803,4.5033,199.76,199.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060762008,4.5028,199.78,199.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060762700,4.5031,199.77,199.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060763106,70.0337,199.81,199.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060764714,4.5033,199.76,199.69,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759060764912,4.5033,199.76,199.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060766716,4.5028,199.78,199.7,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759060767012,4.5028,199.78,199.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060768611,4.5028,199.78,199.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060769616,4.5028,199.78,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060769820,4.5028,199.78,199.72,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759060770012,4.5028,199.78,199.67,70.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759060770209,4.5028,199.78,199.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060772618,4.5028,199.78,199.72,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759060772817,4.5028,199.78,199.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060773318,4.5028,199.78,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759060773617,4.5028,199.78,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060773817,4.5028,199.78,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759060774416,4.5023,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060775620,4.5023,199.8,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060776520,4.5023,199.8,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060776708,4.5023,199.8,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060777314,4.5023,199.8,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060778010,4.5023,199.8,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060779315,4.5023,199.8,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060779622,4.5023,199.8,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060779821,4.5023,199.8,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060780520,4.5023,199.8,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060780916,4.5023,199.8,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060781122,4.5023,199.8,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060781524,4.5023,199.8,199.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060782625,4.5023,199.8,199.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060782825,4.5023,199.8,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759060783020,4.5023,199.8,199.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060783519,4.5019,199.82,199.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060784624,4.5019,199.82,199.76,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759060784825,4.5019,199.82,199.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759060785222,4.5019,199.82,199.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060785623,4.5019,199.82,199.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759060786729,4.5019,199.82,199.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060786925,4.5015,199.84,199.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060787518,4.5011,199.86,199.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759060790238,4.5011,199.86,199.8,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759060794026,364.32,199.92,199.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060794027,4.5005,199.88,199.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060794327,364.32,199.92,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060794533,69.99,199.94,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060795634,4.5004,199.89,199.83,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759060795835,4.5004,199.89,199.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060796031,4.5004,199.89,199.83,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759060796231,4.5004,199.89,199.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060797033,4.5004,199.89,199.84,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759060797338,69.9845,199.95,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060798734,4.5002,199.9,199.84,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759060798929,4.5002,199.9,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060799129,69.9876,199.94,199.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060800435,4.5002,199.9,199.84,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759060801637,70.0019,199.9,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060802132,70.0051,199.89,199.78,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759060802438,70.0094,199.88,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060803236,4.5016,199.84,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060803428,70.0094,199.88,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060803839,151.6019,199.9,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060803840,4.5015,199.84,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060804239,70.0085,199.88,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060804639,70.0123,199.87,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759060804934,70.0193,199.85,199.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060805135,4.5026,199.79,199.71,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759060805341,4.5026,199.79,199.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060805741,4.502,199.82,199.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060807035,75.53176818,199.93,199.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060807036,5.53906818,199.92,199.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060807236,69.9927,199.93,199.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060807641,145.7327,199.93,199.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060807842,69.9794,199.97,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060808040,64.6,199.96,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060808244,64.6,199.96,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060808445,192.2794,199.97,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060809039,4.4997,199.92,199.85,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1759060809245,4.4997,199.92,199.85,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1759060810242,4.4991,199.95,199.86,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759060810444,61.1,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060810644,15.23087997,199.98,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060810846,122.26,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060811245,192.2373,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060811638,69.9773,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060811838,192.2373,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060813041,69.9773,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060813246,192.1973,199.97,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060813447,4.4997,199.92,199.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060813642,4.4997,199.92,199.78,75.64468237]
["bitfinex-derivatives","SOLF0:USTF0",1759060813643,69.9911,199.93,199.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060813843,122.24,199.92,199.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060814043,4.5007,199.88,199.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060814444,4.5007,199.88,199.81,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759060814845,4.5007,199.88,199.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060815650,4.5009,199.87,199.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060816652,4.5011,199.86,199.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060817246,4.5013,199.85,199.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759060817551,4.5013,199.85,199.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060818252,4.5008,199.87,199.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060818645,70.0045,199.9,199.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060819547,4.501,199.86,199.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060822656,4.501,199.86,199.78,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759060822857,4.501,199.86,199.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759060824258,4.5006,199.88,199.76,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1759060824458,4.5006,199.88,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060825657,4.5006,199.88,199.8,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759060825957,4.5006,199.88,199.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060827662,4.5006,199.88,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060834370,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060834572,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060834772,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060835171,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060835371,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060835762,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060836167,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060836368,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060836874,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060837275,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060837672,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060838166,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060838370,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060838676,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060839078,4.5008,199.87,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060839376,4.5008,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759060839573,4.501,199.86,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060840774,70.0192,199.85,199.76,8.56686759]
["bitfinex-derivatives","SOLF0:USTF0",1759060840975,70.0295,199.82,199.72,88.30347857]
["bitfinex-derivatives","SOLF0:USTF0",1759060841179,70.0295,199.82,199.71,5.60268237]
["bitfinex-derivatives","SOLF0:USTF0",1759060841180,70.0331,199.81,199.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060842778,70.0331,199.81,199.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060843275,70.0454,199.78,199.65,5.60268237]
["bitfinex-derivatives","SOLF0:USTF0",1759060843481,70.0454,199.78,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060843777,4.5026,199.79,199.67,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759060843984,122.22,199.79,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060845678,4.5031,199.77,199.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060846680,4.5034,199.76,199.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060847680,15.32493376,199.77,199.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060847886,15.32493376,199.77,199.65,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759060847887,70.054,199.75,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060848381,4.5042,199.72,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060848581,77.56,199.77,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060848788,104.28186603,199.77,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060849583,4.5035,199.75,199.66,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759060849780,4.5035,199.75,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060851685,15.20186603,199.77,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060851686,4.503,199.77,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060851992,122.24,199.79,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060852484,70.0366,199.8,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060852684,122.24,199.79,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060853082,70.0366,199.8,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060853285,94.84,199.79,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060853485,70.0366,199.8,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060853686,4.5034,199.76,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060853882,70.0435,199.78,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060854189,4.5038,199.74,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060860186,70.0512,199.76,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060861291,70.061,199.73,199.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060861486,70.061,199.73,199.6,118.9692799]
["bitfinex-derivatives","SOLF0:USTF0",1759060861487,70.0698,199.71,199.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060861785,4.5056,199.66,199.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060861987,70.0754,199.69,199.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060862787,192.4354,199.69,199.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060863591,4.5058,199.65,199.57,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759060863790,4.5058,199.65,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060865691,4.5061,199.64,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060867600,4.5055,199.66,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060868699,4.5055,199.66,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060868899,4.5058,199.65,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060869991,4.5058,199.65,199.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759060869992,4.506,199.64,199.56,5.90789285]
["bitfinex-derivatives","SOLF0:USTF0",1759060870197,4.506,199.64,199.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759060870901,4.506,199.64,199.57,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759060871106,4.506,199.64,199.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060872005,70.0929,199.64,199.56,1.40029285]
["bitfinex-derivatives","SOLF0:USTF0",1759060872308,70.1041,199.61,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060872506,122.3,199.6,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060872705,70.1041,199.61,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060873202,144.1841,199.61,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060873409,70.1041,199.61,199.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060873595,70.1041,199.61,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060873596,4.5077,199.56,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060873802,70.1122,199.58,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060874002,70.1083,199.59,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060874803,4.5077,199.56,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060875001,70.0929,199.64,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060875206,122.44,199.62,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060875508,70.0929,199.64,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060875708,87.14,199.62,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060876107,4.5071,199.59,199.5,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759060876304,4.5071,199.59,199.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060876605,4.5069,199.6,199.51,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759060876810,4.5069,199.6,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060877109,70.1002,199.62,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060878609,4.5074,199.58,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060878810,70.1002,199.62,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060879814,70.0963,199.63,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060880007,122.42,199.62,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060880407,70.0963,199.63,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060880905,121.42,199.62,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060881406,70.1044,199.61,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060881810,192.4844,199.61,199.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060882010,4.5079,199.56,199.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759060884104,70.0859,199.66,199.48,78.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759060884307,122.34,199.65,199.49,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759060884611,70.0873,199.65,199.49,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759060884812,122.34,199.64,199.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060885114,122.34,199.64,199.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060885713,4.507,199.59,199.52,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759060887615,4.507,199.59,199.52,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759060887818,4.507,199.59,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060889420,122.34,199.64,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060889814,4.5069,199.6,199.54,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759060890721,4.5069,199.6,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060890927,4.5072,199.59,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060893828,4.5067,199.61,199.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060894129,122.28,199.64,199.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060895328,14.54776818,199.71,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060895622,70.0705,199.71,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060895825,70.0752,199.69,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060896023,70.0752,199.69,199.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759060896224,70.0752,199.69,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060896425,4.506,199.64,199.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759060897018,4.5056,199.66,199.59,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759060897220,70.0705,199.71,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060897426,192.3505,199.71,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060898632,4.5051,199.68,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060900031,70.0593,199.74,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060900032,4.5046,199.7,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060900532,4.5046,199.7,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060901732,4.5046,199.7,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060902731,4.5049,199.69,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060903039,4.5049,199.69,199.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060904128,4.5049,199.69,199.62,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759060904335,4.5049,199.69,199.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060904925,4.5044,199.71,199.63,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1759060905131,4.5044,199.71,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060905325,85.18619534,199.79,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060905326,70.0471,199.77,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060905633,207.44619534,199.79,199.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060906130,4.5038,199.74,199.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060906540,4.5032,199.76,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060907840,4.5028,199.78,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060909335,4.5031,199.77,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060909939,4.5024,199.8,199.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060910636,70.0177,199.86,199.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060911336,159.2177,199.86,199.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060911542,4.502,199.82,199.73,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759060911738,4.502,199.82,199.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060912338,4.502,199.82,199.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759060914544,4.502,199.82,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759060914545,70.0041,199.9,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060914837,364.52,199.93,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060915040,556.8511,199.93,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060915833,434.5111,199.93,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060916046,556.8511,199.93,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060916345,434.5111,199.93,199.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060916538,4.5004,199.89,199.8,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759060916738,4.5004,199.89,199.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060919735,4.5004,199.89,199.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060920642,4.4997,199.92,199.82,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759060920843,70.61551826,199.97,199.82,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759060921148,70.61551826,199.97,199.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060921447,166.59551826,199.97,199.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060922151,4.4992,199.94,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060922545,70.61551826,199.97,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060922946,69.9808,199.96,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060923246,122.26,199.95,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060923445,69.9808,199.96,199.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060923646,4.4997,199.92,199.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060925547,4.4992,199.94,199.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060926539,4.4992,199.94,199.85,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1759060926745,4.4992,199.94,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060929545,69.9808,199.96,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060930644,4.4998,199.92,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060930840,70.61531826,199.97,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060931550,4.4996,199.93,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060931850,69.9848,199.95,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060932143,69.9896,199.94,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759060932340,69.9914,199.93,199.8,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1759060932542,69.9914,199.93,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060933647,70.61531826,199.97,199.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060933847,0.63761826,199.97,199.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060934353,4.4992,199.94,199.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060935252,4.4992,199.94,199.86,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759060937350,4.4992,199.94,199.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060937551,4.4992,199.94,199.87,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759060938050,4.5001,199.9,199.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060938251,70.61571826,199.97,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060938554,0.63761826,199.97,199.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060939352,4.4995,199.93,199.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759060940748,4.4995,199.93,199.86,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759060942549,4.4995,199.93,199.86,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759060942855,4.4995,199.93,199.87,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759060943355,4.4995,199.93,199.87,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759060943653,4.4997,199.92,199.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060943853,69.9722,199.99,199.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060944755,4.4991,199.95,199.88,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759060944950,4.4991,199.95,199.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060947049,4.4993,199.94,199.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060947255,69.9771,199.97,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060948549,4.4997,199.92,199.86,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759060949753,4.4997,199.92,199.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060950059,4.4993,199.94,199.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060950746,4.4995,199.93,199.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060952655,69.9813,199.96,199.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060953156,4.4998,199.92,199.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060953550,69.9813,199.96,199.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060954558,4.4999,199.91,199.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060955652,69.9813,199.96,199.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060955653,69.9886,199.94,199.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060955849,69.9984,199.91,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060956360,70.0022,199.9,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060956853,4.5013,199.85,199.79,0.86524422]
["bitfinex-derivatives","SOLF0:USTF0",1759060957059,4.5013,199.85,199.79,8.86524422]
["bitfinex-derivatives","SOLF0:USTF0",1759060958460,70.0096,199.88,199.79,8.86524422]
["bitfinex-derivatives","SOLF0:USTF0",1759060959564,4.5018,199.83,199.79,8.86524422]
["bitfinex-derivatives","SOLF0:USTF0",1759060959751,70.0126,199.87,199.79,8.86524422]
["bitfinex-derivatives","SOLF0:USTF0",1759060959953,70.0126,199.87,199.76,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759060959954,70.0126,199.87,199.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060960859,4.5015,199.84,199.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060961254,69.9946,199.92,199.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060961255,75.53366818,199.92,199.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060961460,69.9946,199.92,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060961662,149.5146,199.92,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060961863,69.9946,199.92,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060962063,69.9946,199.92,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060962064,69.9983,199.91,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060963665,4.5011,199.86,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060963969,4.5011,199.86,199.8,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759060964466,4.5006,199.88,199.8,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759060964768,69.9983,199.91,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060965569,4.5011,199.86,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060969271,4.5006,199.88,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060970170,4.5006,199.88,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060970370,4.5001,199.9,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060971468,4.5001,199.9,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060978074,69.9955,199.92,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060978377,69.9986,199.91,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060978978,4.5011,199.86,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060980986,4.5013,199.85,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759060982478,70.0123,199.87,199.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060982672,70.0123,199.87,199.77,0.8861683]
["bitfinex-derivatives","SOLF0:USTF0",1759060982673,70.0198,199.85,199.77,0.8861683]
["bitfinex-derivatives","SOLF0:USTF0",1759060982875,70.0198,199.85,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060983279,4.5027,199.79,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060983482,4.5027,199.79,199.74,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1759060984285,4.5027,199.79,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060984681,70.0323,199.82,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060985183,70.0234,199.84,199.7,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759060985184,70.037,199.8,199.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060985585,4.5036,199.75,199.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060985780,70.0348,199.81,199.67,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759060985981,84.84798772,199.81,199.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060987387,84.84798772,199.81,199.67,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759060987388,70.0227,199.84,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060987588,70.0191,199.85,199.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060988183,4.5025,199.8,199.71,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759060988390,70.0332,199.81,199.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060988595,70.0366,199.8,199.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060989791,4.5034,199.76,199.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060996999,4.5037,199.74,199.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759060997195,70.0544,199.75,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060997594,4.5047,199.7,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060997786,70.0653,199.72,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060997990,70.0686,199.71,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060998696,4.5054,199.67,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759060998893,4.5054,199.67,199.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759061003991,4.5048,199.69,199.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759061004200,4.5048,199.69,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061004898,70.0676,199.72,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061006598,4.5052,199.68,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061006989,70.0725,199.7,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061007194,4.5058,199.65,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061007494,70.0782,199.69,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061009701,4.5058,199.65,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061011200,4.5052,199.68,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061011498,70.065,199.72,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061011499,70.0717,199.7,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061011894,4.5059,199.65,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061014805,4.5061,199.64,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061016304,4.5063,199.63,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061016707,70.0823,199.67,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061017010,4.5058,199.65,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061017905,4.506,199.64,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061018303,70.0828,199.67,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061019205,4.5063,199.63,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061019610,70.0828,199.67,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061020510,79.0595,199.76,199.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061021009,4.5051,199.68,199.61,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759061021212,70.0648,199.72,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061021713,4.5054,199.67,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061022010,4.5054,199.67,199.61,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759061022712,4.5054,199.67,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061023108,4.5042,199.72,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061023313,4.5042,199.72,199.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061024212,4.5038,199.74,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061025513,4.5033,199.76,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061025714,70.0422,199.79,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061026315,4.5039,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061030224,70.0422,199.79,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061030225,4.5033,199.76,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061031419,4.5028,199.78,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061031931,4.5028,199.78,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061034327,70.0336,199.81,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061034529,70.0406,199.79,199.66,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061034725,70.0329,199.82,199.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061035030,4.503,199.77,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061035426,0.64344139,199.83,199.72,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1759061035627,0.64344139,199.83,199.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061036242,0.64344139,199.83,199.7,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1759061036532,0.64344139,199.83,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061037630,4.5025,199.8,199.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061038230,4.5019,199.82,199.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061039028,4.5015,199.84,199.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061040435,4.5018,199.83,199.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061044332,70.0203,199.85,199.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061044636,70.037,199.8,199.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061044837,70.037,199.8,199.68,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759061045030,70.037,199.8,199.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061046038,4.5034,199.76,199.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061046838,4.5036,199.75,199.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061048535,70.0233,199.84,199.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061050034,70.0233,199.84,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061050334,70.0276,199.83,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061051644,4.5029,199.78,199.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759061052843,4.5029,199.78,199.71,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759061053037,4.5029,199.78,199.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061053739,4.5023,199.8,199.72,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1759061053939,70.0161,199.86,199.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061055041,70.0341,199.81,199.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061055238,70.0341,199.81,199.64,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061055239,70.0341,199.81,199.67,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1759061055445,70.0341,199.81,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061056043,70.0378,199.8,199.68,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759061057047,4.5038,199.74,199.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061061151,4.5038,199.74,199.6,76.61409963]
["bitfinex-derivatives","SOLF0:USTF0",1759061061152,70.0654,199.72,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061061448,70.0729,199.7,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061061850,4.506,199.64,199.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061062051,70.0838,199.67,199.6,0.92886392]
["bitfinex-derivatives","SOLF0:USTF0",1759061062745,70.0931,199.64,199.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061063646,4.5068,199.61,199.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061065054,4.5075,199.58,199.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061066456,4.5077,199.56,199.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061067451,4.5077,199.56,199.5,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061069543,4.5073,199.58,199.5,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061071054,4.5077,199.57,199.5,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061071456,70.1123,199.59,199.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061072546,4.5079,199.56,199.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061073859,4.5073,199.58,199.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061075352,4.5077,199.57,199.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061077753,70.1014,199.62,199.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061077959,70.0906,199.65,199.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061078158,70.0906,199.65,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061078356,4.5062,199.63,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061081862,4.5062,199.63,199.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061082062,15.34758896,199.69,199.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061082768,4.5061,199.64,199.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061085862,15.34758896,199.69,199.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061085863,4.5063,199.63,199.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061086664,70.0895,199.65,199.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061087771,4.5068,199.61,199.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061090275,4.5061,199.64,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061090773,4.5063,199.63,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061091164,70.0851,199.67,199.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061091868,70.0937,199.64,199.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061092172,70.0967,199.63,199.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759061093569,4.5074,199.58,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759061093774,4.5074,199.58,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061096768,4.5076,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061097971,4.5072,199.59,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061100568,4.5072,199.59,199.51,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759061100772,4.5072,199.59,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061101872,70.1003,199.62,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061102071,70.1182,199.57,199.47,0.92062067]
["bitfinex-derivatives","SOLF0:USTF0",1759061102775,70.125,199.55,199.47,0.92062067]
["bitfinex-derivatives","SOLF0:USTF0",1759061102976,70.1353,199.52,199.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061103173,70.1323,199.53,199.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061104569,4.5094,199.49,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061104769,70.0908,199.65,199.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061104968,434.7452,199.67,199.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061105175,70.0852,199.67,199.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061105569,4.5065,199.62,199.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759061105769,4.5065,199.62,199.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061106276,70.0852,199.67,199.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061106277,70.0909,199.65,199.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061106866,70.1002,199.62,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061108376,4.5077,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061108571,70.1071,199.6,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061108779,4.5073,199.59,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061109079,70.0979,199.63,199.51,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759061109279,4.5076,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061110973,70.1176,199.57,199.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061111169,70.134,199.52,199.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061111580,70.1278,199.54,199.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061111771,70.1204,199.56,199.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061113575,4.5086,199.52,199.42,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759061113881,4.5086,199.52,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061114080,70.1252,199.55,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061114775,70.1326,199.53,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061115876,4.5095,199.49,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061116079,70.1279,199.54,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061116477,70.1316,199.53,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061117076,4.5094,199.49,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061125284,4.5096,199.48,199.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759061125786,4.5096,199.48,199.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061126887,70.1526,199.47,199.41,0.8723991]
["bitfinex-derivatives","SOLF0:USTF0",1759061127086,70.1585,199.46,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061127286,70.1602,199.45,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061127486,4.5111,199.42,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061128388,4.5112,199.41,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061129089,4.5107,199.43,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061129291,70.1526,199.47,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061129992,70.1299,199.54,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061129993,70.1381,199.51,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061130184,70.1419,199.5,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061130886,4.5096,199.48,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061131586,193.8957,199.52,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061131587,4.5099,199.47,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061132490,70.1464,199.49,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061132692,70.1493,199.48,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061133590,4.5106,199.44,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061133791,70.1397,199.51,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061133989,70.1299,199.54,199.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061134691,70.1299,199.54,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061135098,434.9401,199.57,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061135300,434.9401,199.57,199.39,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759061135502,123.9,199.56,199.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061136599,4.5087,199.52,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759061136805,123.92,199.56,199.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061137006,70.1246,199.55,199.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061138608,4.5092,199.5,199.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061138802,123.92,199.56,199.43,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759061139105,123.84,199.55,199.43,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759061139301,4.509,199.51,199.43,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759061141499,4.5092,199.5,199.43,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759061142610,70.1318,199.53,199.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061143713,4.5096,199.48,199.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061144209,4.5096,199.48,199.39,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759061144408,4.5096,199.48,199.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061145413,4.5096,199.48,199.4,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759061145607,4.5096,199.48,199.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061149116,4.5098,199.47,199.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061150411,4.5101,199.46,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061152607,4.5103,199.45,199.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061155413,4.5103,199.45,199.39,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759061155615,4.5103,199.45,199.37,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759061155616,4.5098,199.47,199.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061155819,70.1349,199.52,199.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061156022,4.5094,199.49,199.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061156515,70.1326,199.53,199.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061156822,70.1384,199.51,199.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061157618,4.51,199.47,199.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061158621,4.51,199.47,199.41,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1759061159007,4.51,199.47,199.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061159213,4.51,199.47,199.41,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1759061159715,4.51,199.47,199.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061159917,4.51,199.47,199.41,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1759061160511,4.51,199.47,199.41,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759061160715,4.51,199.47,199.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061161219,4.5101,199.46,199.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061162419,70.1375,199.52,199.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061162420,4.5097,199.48,199.4,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759061162616,70.1375,199.52,199.4,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759061163920,70.1401,199.51,199.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061164122,4.5101,199.46,199.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061165723,4.5096,199.48,199.4,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759061168923,4.5096,199.48,199.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061170120,4.5098,199.47,199.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061171621,70.1418,199.5,199.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061172228,4.5105,199.44,199.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061173326,4.5105,199.44,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061173523,4.5105,199.44,199.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061173721,4.5105,199.44,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061174129,4.5101,199.46,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061176129,4.5104,199.45,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061177834,4.5098,199.47,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061178634,4.5098,199.47,199.39,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759061179035,70.1458,199.49,199.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061179331,70.1528,199.47,199.35,14.11379069]
["bitfinex-derivatives","SOLF0:USTF0",1759061179627,70.1599,199.45,199.35,8.53395498]
["bitfinex-derivatives","SOLF0:USTF0",1759061180029,3.4430056,199.44,199.35,8.53395498]
["bitfinex-derivatives","SOLF0:USTF0",1759061180233,4.5114,199.4,199.35,8.53395498]
["bitfinex-derivatives","SOLF0:USTF0",1759061180426,4.5114,199.4,199.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061182832,14.79857314,199.46,199.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061182833,4.511,199.42,199.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061185732,4.5112,199.41,199.35,8.33395498]
["bitfinex-derivatives","SOLF0:USTF0",1759061191040,4.5115,199.4,199.35,0.91395498]
["bitfinex-derivatives","SOLF0:USTF0",1759061191437,4.5115,199.4,199.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061191940,4.5115,199.4,199.35,0.91395498]
["bitfinex-derivatives","SOLF0:USTF0",1759061192348,4.5119,199.38,199.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061192640,70.1599,199.45,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061192641,70.1738,199.41,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061192835,3.45153975,199.4,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061193031,70.1738,199.41,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061193238,70.1812,199.39,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061193836,3.45025807,199.38,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061194040,70.1812,199.39,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061194242,3.44839887,199.38,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061194442,70.1812,199.39,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061194640,3.4487059,199.38,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061194839,70.1812,199.39,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061195040,3.4487008,199.38,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061195235,70.184,199.38,199.27,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759061195438,3.44735614,199.37,199.27,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759061195636,70.184,199.38,199.27,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759061195936,4.513,199.33,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061197944,4.5125,199.35,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061198143,70.1812,199.39,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061198345,3.44191808,199.38,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061198544,70.1812,199.39,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061198746,3.44191808,199.38,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061199044,70.1812,199.39,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061199242,3.44116928,199.38,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061199546,4.5129,199.34,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061199741,9.0213,199.44,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061199946,3.44139478,199.41,199.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061200239,3.44139478,199.4,199.24,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061200445,3.44139478,199.39,199.25,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1759061200641,70.1701,199.42,199.26,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759061200842,3.44113002,199.41,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061201044,4.5121,199.37,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061201246,15.22627969,199.46,199.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061201443,3.44045064,199.45,199.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061201636,4.5114,199.4,199.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061201844,70.1743,199.41,199.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061202043,70.1743,199.41,199.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061202545,4.5124,199.36,199.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061203238,4.5118,199.38,199.29,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759061203447,4.5118,199.38,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061204041,4.5118,199.38,199.31,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759061204242,4.5118,199.38,199.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061205248,4.5115,199.4,199.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061206349,4.5117,199.39,199.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061208246,15.3541038,199.46,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061208446,3.44156897,199.45,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061208646,3.44156897,199.44,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061208851,107.1487,199.48,199.34,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759061208852,4.511,199.42,199.34,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759061209750,4.5112,199.41,199.34,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759061210957,70.1637,199.44,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061211159,3.46299713,199.43,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061211358,3.46299713,199.42,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061211558,3.46299713,199.41,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061211759,193.1237,199.44,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061211960,3.46338765,199.43,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061212160,3.46338765,199.42,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061212356,3.46338765,199.41,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061212662,4.5116,199.39,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061213862,4.5119,199.38,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061214064,70.171,199.42,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061214265,3.46557646,199.41,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061214563,3.46557646,199.4,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061214764,70.171,199.42,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061214957,3.46572646,199.41,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061215162,3.46572646,199.4,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061215363,70.171,199.42,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061215563,4.5121,199.37,199.3,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759061217062,4.5121,199.37,199.3,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759061217268,4.5116,199.39,199.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061218566,4.5112,199.41,199.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061219565,4.5112,199.41,199.33,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759061219861,4.5108,199.43,199.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061220262,70.1523,199.47,199.34,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759061220465,3.47031452,199.46,199.34,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759061220770,70.1523,199.47,199.34,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759061220771,3.47031452,199.45,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061220972,70.1664,199.43,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061221264,3.47031452,199.42,199.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061221466,73.64371452,199.41,199.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061221664,3.47031452,199.4,199.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061222262,4.5121,199.37,199.29,12.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759061222468,4.5121,199.37,199.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061224473,4.5121,199.37,199.3,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759061224774,4.5121,199.37,199.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061227774,84.71908804,199.47,199.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061227983,3.47678716,199.46,199.31,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061228173,79.1719,199.47,199.34,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1759061228174,4.5111,199.41,199.34,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1759061228484,79.1719,199.47,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061228776,4.511,199.42,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061228976,3.47762766,199.41,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061229178,4.511,199.42,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061229378,3.4779576,199.41,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061229579,4.511,199.42,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061229773,3.47816413,199.41,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061229974,4.511,199.42,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061230174,3.47846785,199.41,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061230474,4.511,199.42,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061230777,3.47888654,199.41,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061230979,4.511,199.42,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061231279,3.47978012,199.41,199.35,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061231579,4.5106,199.44,199.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061231778,3.48019368,199.43,199.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061231973,3.48019368,199.42,199.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061232171,3.48019368,199.41,199.35,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759061232372,15.00903473,199.48,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061232668,4.5105,199.44,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061232874,3.482859,199.43,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061233177,3.482859,199.42,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061233377,4.5105,199.44,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061233577,7.99075969,199.43,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061233881,3.47995969,199.42,199.36,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759061235078,4.5108,199.43,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061235772,7.98994615,199.42,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061235973,85.45849818,199.48,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061235974,70.156,199.46,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061236283,3.47889624,199.45,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061236479,4.5113,199.41,199.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061237388,3.478263,199.4,199.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061237579,3.478263,199.39,199.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061237780,3.47785209,199.38,199.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061238082,5.54718804,199.45,199.37,70.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759061238279,5.54718804,199.55,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061238484,3.47861948,199.54,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061238781,5.54718804,199.56,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061238987,15.05861244,199.56,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061239183,6.2133448,199.58,199.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061239686,6.2133448,199.58,199.4,70.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759061239687,4.5082,199.54,199.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061239980,0.66615676,199.58,199.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061240485,4.5077,199.57,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061243685,4.5082,199.54,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061243890,70.1228,199.56,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061244488,4.5082,199.54,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061244780,70.1173,199.57,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061245384,4.5085,199.53,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061245585,70.125,199.55,199.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759061245782,70.125,199.55,199.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061245983,70.1173,199.57,199.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061246184,4.5084,199.53,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061248094,4.5088,199.52,199.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061249588,70.1377,199.52,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061249789,70.1417,199.5,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061249992,4.5101,199.46,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061250686,4.5103,199.45,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061250884,70.1489,199.48,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061251686,4.5106,199.44,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061252080,4.5106,199.44,199.38,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061252686,4.5106,199.44,199.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061252991,4.5106,199.44,199.38,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061253692,4.5106,199.44,199.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061256593,4.5108,199.43,199.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061261603,4.511,199.42,199.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061263399,70.1523,199.47,199.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061263602,4.5105,199.44,199.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061264002,4.51,199.46,199.37,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1759061264206,4.51,199.46,199.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061270606,4.5103,199.45,199.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061274110,4.5098,199.47,199.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759061276717,4.5098,199.47,199.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061279218,70.1235,199.56,199.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061280410,4.5093,199.5,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759061280817,70.1287,199.54,199.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061281117,70.1318,199.53,199.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061281517,4.5096,199.48,199.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061284825,4.5096,199.48,199.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061289925,70.1174,199.57,199.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759061290518,70.1174,199.57,199.43,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759061290519,4.509,199.51,199.43,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759061290719,4.509,199.51,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061291218,70.1316,199.53,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061292425,4.5096,199.48,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061292822,70.1284,199.54,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061292823,4.5099,199.47,199.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061296732,4.5099,199.47,199.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061296938,70.1421,199.5,199.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061297635,4.5103,199.45,199.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061298334,4.5098,199.47,199.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061298638,70.1354,199.52,199.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061300535,4.5099,199.47,199.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061306544,4.5101,199.46,199.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061306747,70.1526,199.47,199.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061306938,70.1526,199.47,199.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061307134,70.1567,199.46,199.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061308045,4.5111,199.42,199.35,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759061308436,4.5111,199.42,199.35,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759061308634,4.5111,199.42,199.36,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759061308841,70.1728,199.42,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061309042,70.1806,199.39,199.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061309848,4.5129,199.34,199.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061310446,4.5123,199.36,199.27,12.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759061310646,5.54718804,199.45,199.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061310844,70.1671,199.43,199.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061311248,4.5117,199.39,199.3,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759061311551,4.5117,199.39,199.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061311947,4.5112,199.41,199.31,12.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759061312144,4.5112,199.41,199.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061313454,4.5107,199.43,199.32,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1759061313656,70.1412,199.51,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061313851,70.1412,199.51,199.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759061314050,70.1412,199.51,199.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061314251,4.5098,199.47,199.38,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759061314452,4.5098,199.47,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061319653,4.5102,199.46,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061319845,70.1527,199.47,199.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061320051,70.1491,199.48,199.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061320857,4.5108,199.43,199.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061321453,4.511,199.42,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061321851,70.156,199.46,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061322052,70.1597,199.45,199.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061323051,70.1714,199.42,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061323558,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061324154,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061324356,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061324553,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061324854,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061325055,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061325653,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061326357,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061326861,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061327259,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061327661,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061327861,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061328057,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061328263,4.5119,199.38,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061329662,4.5119,199.38,199.32,0.91506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061329865,4.5114,199.4,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061332366,4.5117,199.39,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061334568,70.156,199.46,199.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061335569,4.5107,199.43,199.34,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759061335770,70.1403,199.51,199.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061335970,70.1334,199.53,199.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061336671,4.5095,199.49,199.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061337069,4.5084,199.53,199.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061337365,70.1176,199.57,199.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061337963,4.5088,199.52,199.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061340571,70.1176,199.57,199.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061340870,364.98,199.58,199.43,78.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759061341076,0.66957241,199.6,199.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061342374,4.5073,199.58,199.48,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759061342574,4.5073,199.58,199.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061343373,70.0793,199.68,199.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061344172,4.5059,199.65,199.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759061344373,70.0793,199.68,199.51,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759061344374,70.0722,199.7,199.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061344574,70.0752,199.69,199.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061345275,4.5057,199.66,199.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061346071,70.0825,199.67,199.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061346276,70.086,199.66,199.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061346476,70.0999,199.62,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061346686,4.5071,199.59,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061346984,70.0929,199.64,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061347172,4.5066,199.61,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061347571,70.1036,199.61,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061348186,70.1118,199.59,199.48,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061348484,70.1118,199.59,199.48,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1759061348694,70.1175,199.57,199.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061350193,70.1082,199.6,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061351694,4.5075,199.58,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061352694,4.5077,199.57,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061353398,4.508,199.55,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061354699,4.5084,199.54,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061355199,4.509,199.51,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759061355593,4.509,199.51,199.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061358297,4.5093,199.5,199.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061358602,70.1339,199.53,199.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061359001,4.5095,199.48,199.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061359202,70.1424,199.5,199.41,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1759061360594,70.1464,199.49,199.41,372.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061361602,4.5104,199.45,199.41,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1759061361801,4.5104,199.45,199.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061362197,4.5106,199.44,199.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061362398,70.1537,199.47,199.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759061363601,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061364100,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061364401,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061365406,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061365600,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061365806,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061366205,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061367098,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061367306,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061367507,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061367712,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061367909,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061368303,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061368510,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061368808,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061369010,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061369213,4.5108,199.43,199.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061369901,4.5108,199.43,199.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061370307,70.1774,199.4,199.32,8.66506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061370498,70.1774,199.4,199.32,132.36506831]
["bitfinex-derivatives","SOLF0:USTF0",1759061370705,70.1774,199.4,199.32,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1759061372606,4.5122,199.37,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061372812,4.5122,199.37,199.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759061373314,4.5122,199.37,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061373811,4.5122,199.37,199.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759061374215,4.5124,199.36,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061375013,4.5124,199.36,199.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759061375410,4.5124,199.36,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061375614,4.5124,199.36,199.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759061375816,4.5124,199.36,199.32,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061376209,4.5124,199.36,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061376409,4.5124,199.36,199.32,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759061376617,4.5119,199.38,199.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061376912,70.17,199.42,199.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061377119,70.17,199.42,199.32,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1759061377616,4.5121,199.37,199.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061377819,4.5121,199.37,199.33,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061378020,4.5121,199.37,199.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061378520,70.1792,199.4,199.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061378817,70.1792,199.4,199.32,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759061379207,4.5126,199.35,199.31,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061379419,4.5126,199.35,199.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061379609,4.5126,199.35,199.29,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061379814,4.5126,199.35,199.3,131.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061380117,4.5126,199.35,199.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061380309,4.5126,199.35,199.3,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759061380514,4.5126,199.35,199.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061380714,4.5126,199.35,199.3,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759061380908,70.1792,199.4,199.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061381112,193.7433,199.44,199.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061381311,70.171,199.42,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061381520,70.171,199.42,199.33,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1759061381710,70.1633,199.44,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061382017,70.1633,199.44,199.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061383821,4.5116,199.39,199.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061384018,4.5116,199.39,199.34,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759061384516,4.5112,199.41,199.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061384715,9.0194,199.48,199.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759061384917,70.1474,199.49,199.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061385121,70.1474,199.49,199.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061385418,4.5106,199.44,199.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061385817,4.5106,199.44,199.39,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061386209,4.5106,199.44,199.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061386416,4.5106,199.44,199.39,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061386616,4.5106,199.44,199.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061386822,4.5106,199.44,199.39,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061387017,4.5106,199.44,199.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061387215,70.1632,199.44,199.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061387417,70.1665,199.43,199.29,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061387723,70.1665,199.43,199.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061388119,70.1611,199.45,199.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061388325,70.1611,199.45,199.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061388528,70.1611,199.45,199.31,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759061388723,70.1611,199.45,199.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061389631,4.5112,199.41,199.32,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759061389831,4.5112,199.41,199.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061390433,4.5112,199.41,199.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061390932,4.5112,199.41,199.35,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1759061391434,4.5112,199.41,199.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759061391730,4.5112,199.41,199.35,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1759061395431,4.5107,199.43,199.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061395628,4.5107,199.43,199.35,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759061395629,4.5107,199.43,199.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759061396136,70.1474,199.49,199.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061397543,70.1474,199.49,199.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061398639,4.5104,199.45,199.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061399144,4.5098,199.47,199.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061399347,4.5098,199.47,199.4,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759061399544,4.5098,199.47,199.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061400138,4.5098,199.47,199.41,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759061400737,4.5094,199.49,199.41,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759061400939,70.1364,199.52,199.41,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1759061401143,70.1364,199.52,199.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061401343,70.1364,199.52,199.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1759061401635,4.5099,199.47,199.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1759061403440,4.5099,199.47,199.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061404539,70.1395,199.51,199.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061404844,70.1489,199.48,199.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061405047,4.5102,199.45,199.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061405239,70.1455,199.49,199.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061405947,70.1538,199.47,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061407648,4.511,199.42,199.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061408146,4.511,199.42,199.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061409644,4.5105,199.44,199.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061409845,4.5105,199.44,199.35,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1759061410142,4.5105,199.44,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061412350,70.1531,199.47,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061412653,70.1562,199.46,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061414351,4.5112,199.41,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061414948,193.3655,199.49,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061415151,70.1384,199.51,199.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061415550,70.1384,199.51,199.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061415747,5.54718804,199.59,199.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061416052,70.1134,199.59,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061416253,70.1134,199.59,199.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061416457,70.1094,199.6,199.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061416750,4.5073,199.58,199.48,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759061416947,4.5073,199.58,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061417650,4.5073,199.58,199.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061418353,4.5067,199.61,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061418852,70.1012,199.62,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061419558,4.5073,199.58,199.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061420254,70.1102,199.59,199.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061420762,0.65352572,199.63,199.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061421057,0.65352572,199.63,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061421245,4.5064,199.62,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061421456,0.65352572,199.63,199.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061422352,0.65352572,199.63,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061422353,5.15982572,199.63,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061423464,4.5065,199.62,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061423649,0.65352572,199.63,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061424558,4.5067,199.61,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061426050,5.15962572,199.63,199.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061427557,5.15962572,199.63,199.54,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1759061427751,5.15962572,199.63,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061428152,0.65352572,199.63,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061428356,0.65352572,199.63,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061431359,4.5065,199.62,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061432450,0.65352572,199.63,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061433652,0.65352572,199.63,199.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061435955,5.15982572,199.63,199.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061436761,0.65352572,199.63,199.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061437656,4.5067,199.61,199.53,69.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759061437859,4.5067,199.61,199.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061438461,4.5067,199.61,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061438973,0.65352572,199.63,199.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061439658,0.65352572,199.63,199.55,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759061439962,0.65352572,199.63,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061443068,5.15972572,199.63,199.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061447667,5.15972572,199.63,199.56,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759061447872,0.65352572,199.63,199.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061453173,4.506,199.64,199.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061455366,4.5062,199.63,199.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759061460582,5.54718804,199.72,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061460880,0.60514038,199.73,199.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061461080,0.60514038,199.73,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061462276,0.60514038,199.73,199.57,75.73657879]
["bitfinex-derivatives","SOLF0:USTF0",1759061462277,4.504,199.73,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061463385,70.0503,199.77,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061464279,70.0545,199.75,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061464472,70.0577,199.74,199.61,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759061464678,70.0577,199.74,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061465083,4.5046,199.7,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061465688,4.5042,199.72,199.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061466180,70.0504,199.76,199.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061466779,4.5045,199.71,199.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061467381,4.5039,199.73,199.63,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1759061467687,4.5039,199.73,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061468786,4.5039,199.73,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061470485,4.5035,199.75,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061471888,4.5038,199.74,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061472681,4.5032,199.76,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061472882,0.59154549,199.79,199.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061473381,4.5029,199.78,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061473582,0.59154549,199.79,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061473779,4.5032,199.76,199.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061474091,4.5032,199.76,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061474588,4.5036,199.75,199.66,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759061474886,4.5036,199.75,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061475188,0.59154549,199.79,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061476691,4.503,199.77,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061477389,4.5033,199.76,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061477786,70.0454,199.78,199.61,5.61997879]
["bitfinex-derivatives","SOLF0:USTF0",1759061477991,4.5043,199.72,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061478285,70.0454,199.78,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061479692,4.5037,199.74,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061480384,0.59154549,199.79,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061480590,4.503,199.77,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061481688,4.503,199.77,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061482090,4.5033,199.76,199.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061484594,4.5029,199.78,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061486393,4.5031,199.77,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061488090,0.59154549,199.79,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061489192,4.5035,199.75,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061490198,4.5031,199.77,199.69,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759061491107,4.5033,199.76,199.69,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759061491596,4.5033,199.76,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061491898,4.5036,199.75,199.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061493592,4.5036,199.75,199.68,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759061493788,4.5036,199.75,199.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061495604,4.5036,199.75,199.69,12.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759061496204,4.5036,199.75,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061496402,4.5036,199.75,199.69,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759061496603,4.5036,199.75,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061496806,4.5036,199.75,199.69,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759061497203,4.5031,199.77,199.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061498508,4.5031,199.77,199.7,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759061503115,5.54718804,199.85,199.76,70.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759061503313,5.54718804,199.88,199.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061503513,5.54718804,199.94,199.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061504613,4.5002,199.9,199.8,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759061504815,4.5002,199.9,199.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061505224,4.5002,199.9,199.81,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759061505526,4.5002,199.9,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759061505824,4.5002,199.9,199.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061506227,4.4996,199.92,199.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061507618,4.4996,199.92,199.83,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759061508223,4.5,199.91,199.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061511719,4.4995,199.93,199.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061512626,4.4995,199.93,199.84,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759061512825,4.4995,199.93,199.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759061516024,0.95937686,199.98,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061518126,4.4989,199.95,199.88,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1759061518629,4.4984,199.98,199.89,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759061518824,69.9604,200.02,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061520223,4.4986,199.97,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061520724,4.4988,199.96,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061521225,4.4991,199.95,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061521731,69.9711,199.99,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061521925,69.9782,199.97,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061523030,4.4997,199.92,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061523624,4.4997,199.92,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061524530,4.4993,199.94,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061524726,69.9782,199.97,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061524932,69.9889,199.94,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061525133,4.5004,199.89,199.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061525734,69.991,199.93,199.8,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759061525735,4.5006,199.88,199.8,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759061525934,4.5006,199.88,199.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061526337,4.5001,199.9,199.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061527634,4.5001,199.9,199.82,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759061528135,4.5001,199.9,199.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061534749,4.4997,199.92,199.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061535544,4.4997,199.92,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061535838,4.4992,199.94,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061536542,4.4992,199.94,199.86,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759061536741,4.4988,199.96,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061538639,4.4988,199.96,199.88,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759061538840,4.4988,199.96,199.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061541350,4.499,199.95,199.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061542151,69.9562,200.03,199.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061542350,69.96,200.02,199.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061542654,4.4986,199.97,199.89,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759061543346,4.4981,199.99,199.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061543545,69.9563,200.03,199.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061543745,123.18,200.05,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061544147,69.9488,200.06,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061544452,4.4981,199.99,199.93,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759061544750,193.1088,200.06,199.93,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759061544952,193.1088,200.06,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061545642,4.4977,200.01,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061545949,193.1088,200.06,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061547552,4.4979,200.0,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061549847,4.4982,199.99,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061550044,4.4982,199.99,199.91,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759061550452,69.9563,200.03,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061551553,69.9667,200.0,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061552349,4.4985,199.97,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061555456,4.4981,199.99,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061556054,4.4976,200.01,199.88,78.058]
["bitfinex-derivatives","SOLF0:USTF0",1759061556258,4.4976,200.01,199.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061556459,4.4976,200.01,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061556663,4.4976,200.01,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061557554,4.4976,200.01,199.93,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759061557757,4.4976,200.01,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061558857,4.4979,200.0,199.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061559152,69.9629,200.01,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061559360,4.499,199.95,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061560454,89.78636788,200.03,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061560455,4.4986,199.97,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061560756,69.9633,200.01,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061561154,4.4988,199.96,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061562255,4.4988,199.96,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061562951,4.4984,199.98,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061563652,69.9687,200.0,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061563856,69.9702,199.99,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061564559,4.4991,199.95,199.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061564760,69.9816,199.96,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061564960,4.4992,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061565456,75.51048804,200.01,199.86,82.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759061565457,4.4987,199.96,199.86,82.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759061565761,69.9633,200.01,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061566562,4.4983,199.98,199.87,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759061566861,4.4983,199.98,199.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061573259,4.4986,199.97,199.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061574159,0.87046788,200.03,199.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061574358,69.9561,200.03,199.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061574559,75.49918804,200.05,199.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061574958,75.49918804,200.05,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061575563,4.4978,200.0,199.91,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759061575762,4.4978,200.0,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061577868,4.4982,199.99,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061578564,4.4985,199.97,199.9,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061578768,4.4985,199.97,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061582066,4.4989,199.96,199.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061582263,4.4989,199.96,199.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061582672,4.4991,199.95,199.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061584274,4.4985,199.97,199.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061585873,4.4981,199.99,199.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061586265,4.4981,199.99,199.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061586664,4.4981,199.99,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061590677,4.4984,199.98,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061594178,4.4985,199.97,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061594379,69.965,200.0,199.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759061595477,69.983,199.95,199.84,5.61997879]
["bitfinex-derivatives","SOLF0:USTF0",1759061595672,69.983,199.95,199.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061596483,69.9809,199.96,199.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061596484,69.9898,199.93,199.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061597675,4.5006,199.88,199.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061597874,69.995,199.92,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061598078,69.9965,199.91,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061598284,69.9898,199.93,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061599374,69.9941,199.92,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061600888,69.9898,199.93,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061601088,4.5004,199.89,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061601294,69.9898,199.93,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061602190,69.9941,199.92,199.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061602398,70.0082,199.88,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061602699,70.0082,199.88,199.78,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759061602885,4.5018,199.83,199.78,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759061603087,4.5018,199.83,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061603292,4.5018,199.83,199.78,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061603593,4.5018,199.83,199.77,123.69704777]
["bitfinex-derivatives","SOLF0:USTF0",1759061605095,4.5018,199.83,199.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061605589,4.5018,199.83,199.77,123.69704777]
["bitfinex-derivatives","SOLF0:USTF0",1759061605794,4.5018,199.83,199.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061606093,70.0175,199.86,199.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061606489,70.0118,199.87,199.77,123.71704777]
["bitfinex-derivatives","SOLF0:USTF0",1759061606490,4.5024,199.8,199.77,8.90704777]
["bitfinex-derivatives","SOLF0:USTF0",1759061606689,70.0223,199.84,199.77,8.90704777]
["bitfinex-derivatives","SOLF0:USTF0",1759061606890,70.0297,199.82,199.77,0.83704777]
["bitfinex-derivatives","SOLF0:USTF0",1759061607097,70.0297,199.82,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061608195,70.0358,199.8,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061608498,70.0358,199.8,199.71,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1759061609299,70.0358,199.8,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061609499,70.0358,199.8,199.7,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1759061609703,70.0358,199.8,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061610295,70.0358,199.8,199.7,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1759061610694,4.5033,199.76,199.7,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1759061612304,4.5033,199.76,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061612498,4.5033,199.76,199.7,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061613000,4.5033,199.76,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061613198,4.5033,199.76,199.71,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759061613401,4.5033,199.76,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061613603,4.5033,199.76,199.71,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759061614197,4.5035,199.75,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061614605,70.0416,199.79,199.71,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759061615307,70.0436,199.78,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061615803,4.504,199.73,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061617903,70.0358,199.8,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061618199,70.0396,199.79,199.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061618406,70.0396,199.79,199.71,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061619604,4.5035,199.75,199.71,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061620011,70.0396,199.79,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061621711,4.5037,199.74,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061622111,4.5037,199.74,199.71,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061623013,4.5041,199.72,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061623709,4.5036,199.74,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061624008,70.0459,199.78,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061624511,70.0459,199.78,199.71,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759061625409,70.0297,199.82,199.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061625612,70.0327,199.81,199.73,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061625813,70.0327,199.81,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061626711,4.5033,199.76,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061627310,4.5033,199.76,199.73,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061627516,4.5033,199.76,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061627715,4.5035,199.75,199.73,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061627917,4.5035,199.75,199.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061629516,70.047,199.77,199.7,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759061630012,4.5042,199.72,199.7,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759061630220,4.5042,199.72,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061633116,4.5037,199.74,199.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759061633311,4.5037,199.74,199.7,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061633512,70.0429,199.78,199.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061634822,4.5039,199.73,199.7,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061635520,4.5039,199.73,199.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061635912,4.5039,199.73,199.7,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061636114,4.5039,199.73,199.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061636320,4.5039,199.73,199.7,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061637020,4.5039,199.73,199.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061637813,70.0181,199.86,199.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1759061638023,70.0181,199.86,199.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061638320,70.0181,199.86,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061638519,4.502,199.81,199.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061638722,70.0186,199.85,199.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061639321,4.5024,199.8,199.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061640325,4.5024,199.8,199.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061640622,4.5024,199.8,199.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061640817,4.5024,199.8,199.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061641018,4.5024,199.8,199.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061641317,4.5024,199.8,199.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061641716,4.5024,199.8,199.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061641916,4.5024,199.8,199.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061642327,4.5024,199.8,199.73,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759061642619,4.5024,199.8,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061643023,4.5024,199.8,199.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061643220,4.5024,199.8,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061643523,4.5024,199.8,199.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1759061643722,4.5024,199.8,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061644518,70.0295,199.82,199.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061644719,70.0295,199.82,199.69,0.84069408]
["bitfinex-derivatives","SOLF0:USTF0",1759061644720,70.0367,199.8,199.69,0.84069408]
["bitfinex-derivatives","SOLF0:USTF0",1759061644922,70.0367,199.8,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061645122,70.0367,199.8,199.7,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061645521,4.5033,199.76,199.7,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061645722,4.5033,199.76,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061646622,4.5035,199.75,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061647122,4.5035,199.75,199.69,85.48069408]
["bitfinex-derivatives","SOLF0:USTF0",1759061647328,4.5035,199.75,199.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061648529,70.0367,199.8,199.69,85.48069408]
["bitfinex-derivatives","SOLF0:USTF0",1759061648743,4.5039,199.73,199.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759061650028,4.5042,199.72,199.66,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759061650619,4.5042,199.72,199.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061652418,4.5044,199.71,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061652623,4.5044,199.71,199.65,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1759061652822,70.0534,199.75,199.65,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1759061653030,4.5046,199.7,199.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061653224,4.5046,199.7,199.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061655434,4.5046,199.7,199.64,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061655732,4.5046,199.7,199.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061658635,4.5035,199.75,199.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061658826,4.5035,199.75,199.65,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759061659023,4.5035,199.75,199.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061659228,4.5035,199.75,199.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061659931,4.5035,199.75,199.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061662233,70.0467,199.77,199.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061662432,70.0508,199.76,199.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061662635,70.0549,199.75,199.64,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1759061663623,70.0571,199.74,199.64,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1759061663829,70.0571,199.74,199.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759061664831,4.5048,199.69,199.63,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061665229,4.5048,199.69,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061665432,4.5048,199.69,199.63,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061665728,4.5048,199.69,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061665935,4.5048,199.69,199.63,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061666534,4.505,199.68,199.63,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061667229,4.505,199.68,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061667736,4.505,199.68,199.63,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061667936,4.505,199.68,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061668836,4.505,199.68,199.63,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061669333,4.5053,199.67,199.62,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061670138,4.5053,199.67,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061670847,4.5053,199.67,199.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061675938,4.5053,199.67,199.61,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061676137,4.5053,199.67,199.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061676340,4.5053,199.67,199.61,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061676534,4.5053,199.67,199.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061676734,4.5048,199.69,199.63,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061676936,4.5048,199.69,199.64,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061677741,4.5048,199.69,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061677942,70.0395,199.79,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061678130,70.0395,199.79,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061678131,70.0466,199.77,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061678534,70.0466,199.77,199.67,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061678742,70.0466,199.77,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061678948,70.0466,199.77,199.67,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061679439,4.5042,199.72,199.67,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061679747,70.0499,199.76,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061680045,4.5046,199.7,199.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061680438,4.5046,199.7,199.66,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759061680734,4.5046,199.7,199.64,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759061680942,70.0756,199.69,199.6,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061681838,70.0756,199.69,199.6,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1759061682043,70.0756,199.69,199.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061682244,4.5053,199.67,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061682543,70.0676,199.71,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061682937,4.5055,199.66,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061683538,4.5055,199.66,199.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061683938,4.5055,199.66,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061684133,4.5055,199.66,199.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061684836,4.5055,199.66,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061685036,4.5055,199.66,199.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061685243,4.5055,199.66,199.54,91.10463639]
["bitfinex-derivatives","SOLF0:USTF0",1759061685244,4.505,199.68,199.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061686633,4.505,199.68,199.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061688441,4.5046,199.7,199.63,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759061688644,4.5046,199.7,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061690944,70.0543,199.75,199.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061691146,70.0457,199.78,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061692147,70.0471,199.77,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061693652,4.5042,199.72,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759061693855,4.5042,199.72,199.65,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759061695148,126.10588804,199.8,199.64,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1759061695348,5.54718804,199.81,199.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061695651,70.0319,199.82,199.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061696551,4.5032,199.76,199.7,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759061697652,4.5028,199.78,199.7,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759061700049,70.0324,199.81,199.7,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759061700050,4.503,199.77,199.7,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759061701052,70.0042,199.9,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061701053,5.54718804,199.85,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061701255,70.0159,199.86,199.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061701455,70.0159,199.86,199.72,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1759061701653,4.5017,199.83,199.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061702051,4.5017,199.83,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759061702251,4.5019,199.82,199.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061702557,70.0222,199.84,199.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061702947,70.0222,199.84,199.73,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759061702948,4.5024,199.8,199.73,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759061703148,4.5024,199.8,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061703556,4.5019,199.82,199.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061704552,4.5019,199.82,199.75,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759061704858,70.0162,199.86,199.75,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759061704859,4.5022,199.81,199.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061705756,4.5024,199.8,199.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061706855,4.5019,199.82,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759061707060,4.5019,199.82,199.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061707359,4.5019,199.82,199.75,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759061707853,0.61598871,199.88,199.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061708052,0.61598871,199.88,199.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061708658,4.501,199.86,199.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061709550,4.501,199.86,199.8,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759061709753,4.501,199.86,199.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061711058,5.11658871,199.88,199.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759061712763,5.11658871,199.88,199.8,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759061713959,0.61598871,199.88,199.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061714462,79.31076325,199.93,199.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061715567,4.4996,199.92,199.84,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759061715760,4.4996,199.92,199.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061717666,79.31076325,199.93,199.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061717667,4.4999,199.91,199.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061717971,4.4999,199.91,199.77,70.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759061717972,69.9938,199.92,199.77,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1759061718267,69.9938,199.92,199.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061719568,4.5008,199.87,199.79,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759061719962,4.5008,199.87,199.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061723861,149.30166325,199.93,199.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061723862,4.5011,199.86,199.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061725058,69.9983,199.91,199.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061725059,4.5006,199.88,199.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759061725265,70.0079,199.88,199.77,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1759061725472,70.0123,199.87,199.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061726372,4.5019,199.82,199.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061726971,70.0219,199.84,199.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061727370,4.5028,199.78,199.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061727562,4.5028,199.78,199.7,5.30128781]
["bitfinex-derivatives","SOLF0:USTF0",1759061727763,4.5028,199.78,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061728471,4.5024,199.8,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061729070,4.5024,199.8,199.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061731669,4.5019,199.82,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759061731870,70.0192,199.85,199.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061732978,70.0256,199.83,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061734775,4.5028,199.78,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061737178,4.5031,199.77,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061738876,4.5026,199.79,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061740578,70.0324,199.81,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061740779,70.0302,199.82,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061741385,70.015,199.86,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061741883,70.015,199.86,199.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061742582,4.5021,199.81,199.75,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759061743975,4.5021,199.81,199.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061743976,4.5017,199.83,199.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061744175,75.55128804,199.9,199.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061744481,192.7641,199.9,199.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061745389,4.5015,199.84,199.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061748793,4.5015,199.84,199.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061748992,4.5015,199.84,199.78,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759061749187,4.5015,199.84,199.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061749386,4.501,199.86,199.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061750894,5.54718804,199.95,199.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061751093,69.9801,199.96,199.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061751390,4.4997,199.92,199.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061752499,4.4997,199.92,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061752900,4.4992,199.94,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759061753890,4.4992,199.94,199.86,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759061754093,4.4992,199.94,199.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061754992,4.4987,199.96,199.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061755194,0.57079882,199.98,199.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061755592,69.9799,199.96,199.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061755791,69.9843,199.95,199.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061757699,4.4996,199.92,199.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061759802,4.4996,199.92,199.81,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1759061759803,69.9944,199.92,199.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061760503,70.0029,199.9,199.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061761299,4.5012,199.85,199.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061762299,4.5012,199.85,199.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061769003,70.0029,199.9,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061769004,4.5008,199.87,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061771606,4.501,199.86,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061771811,70.0029,199.9,199.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061773107,4.5013,199.85,199.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061773411,4.5013,199.85,199.79,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759061775108,70.0195,199.85,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061775313,70.0299,199.82,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061775607,70.0326,199.81,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061776610,4.5033,199.76,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061776808,4.5033,199.76,199.69,368.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759061777004,4.5033,199.76,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061777209,4.5035,199.75,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061777415,70.0412,199.79,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061777615,70.0465,199.77,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061777810,70.0465,199.77,199.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061778010,70.0465,199.77,199.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061778616,4.504,199.73,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061779212,4.5035,199.75,199.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061780016,4.5038,199.74,199.67,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759061780321,4.5038,199.74,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061782623,4.504,199.73,199.65,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759061782815,4.504,199.73,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061783623,4.5035,199.75,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061784026,70.0456,199.78,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061784519,4.5032,199.76,199.67,12.185]
["bitfinex-derivatives","SOLF0:USTF0",1759061784721,70.0466,199.77,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061784923,70.0466,199.77,199.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061785121,70.0539,199.75,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061785425,70.0571,199.74,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061785622,70.0682,199.71,199.57,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1759061785823,70.0682,199.71,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061786021,70.0682,199.71,199.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061786827,4.5054,199.67,199.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061790823,4.5056,199.66,199.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061793625,4.505,199.68,199.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061793928,4.505,199.68,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061794125,84.2371,199.74,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061794321,70.0571,199.74,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061794520,4.5046,199.7,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061794722,4.5046,199.7,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061795334,70.0624,199.73,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061796524,70.0571,199.74,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061797029,4.5044,199.71,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061798531,70.0501,199.76,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061798532,4.5046,199.7,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061798929,70.0584,199.74,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061800934,4.5046,199.7,199.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061802132,4.5046,199.7,199.64,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759061802337,4.5042,199.72,199.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061803534,4.5042,199.72,199.65,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759061803738,4.5037,199.74,199.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061805528,4.5037,199.74,199.67,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759061805835,4.5037,199.74,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061807236,70.623378,199.77,199.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061808036,70.0499,199.76,199.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061809444,4.5044,199.71,199.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061809740,193.403378,199.77,199.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061810044,70.623378,199.77,199.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061810434,4.5039,199.73,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061811840,4.5042,199.72,199.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759061812242,4.5042,199.72,199.66,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759061812543,4.5042,199.72,199.66,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759061814538,70.623078,199.77,199.62,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061814539,4.5037,199.74,199.67,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759061814844,4.5037,199.74,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061815740,4.5033,199.76,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061816739,4.5028,199.78,199.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061817244,14.71415252,199.83,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061817445,70.0221,199.84,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061819653,4.5024,199.8,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061819847,70.0256,199.83,199.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061820148,70.0221,199.84,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061820149,70.0327,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061821049,192.7727,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061821452,70.0327,199.81,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061821746,4.5033,199.76,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061822546,4.5033,199.76,199.7,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759061822745,4.5033,199.76,199.7,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759061823746,4.5033,199.76,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061823947,4.5035,199.75,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061824242,4.5035,199.75,199.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061824853,4.5031,199.77,199.69,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759061825154,4.5031,199.77,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061826054,4.5033,199.76,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061826456,4.5035,199.75,199.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061826652,4.5035,199.75,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061827357,4.5035,199.75,199.68,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759061829855,4.5035,199.75,199.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061830059,70.0536,199.75,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061830260,70.0571,199.74,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061830457,70.0639,199.72,199.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759061830648,70.0639,199.72,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061831761,4.5053,199.67,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061832160,4.5053,199.67,199.61,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759061832356,4.5053,199.67,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061832557,4.5053,199.67,199.61,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759061832764,4.5053,199.67,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061833261,4.5048,199.69,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061833458,70.54962778,199.77,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061833658,173.94962778,199.77,199.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061834654,4.5042,199.72,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061835663,70.051,199.76,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061835867,70.0552,199.75,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061836571,4.5047,199.7,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061837364,4.5047,199.7,199.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061837569,4.5047,199.7,199.64,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759061837970,4.5047,199.7,199.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061838263,4.5042,199.72,199.65,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759061838461,0.50202778,199.77,199.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061839158,70.0502,199.76,199.65,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759061839465,70.0604,199.73,199.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061839664,70.0604,199.73,199.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061840667,70.0604,199.73,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759061841070,70.064,199.72,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759061841267,4.5053,199.67,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759061841574,70.0677,199.71,199.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061841870,4.5057,199.65,199.59,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759061846378,87.4404,199.73,199.59,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759061846379,4.5053,199.67,199.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759061847479,4.5055,199.66,199.59,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1759061848679,4.5055,199.66,199.59,134.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759061850783,4.5057,199.65,199.59,134.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759061851474,70.0857,199.66,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061851671,70.0885,199.65,199.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061852686,70.0921,199.64,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061853686,4.5071,199.59,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061853984,4.5071,199.59,199.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759061854179,4.5066,199.61,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061856887,70.096,199.63,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061857686,70.0885,199.65,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061857987,4.5067,199.61,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061858285,4.5067,199.61,199.54,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759061858784,4.5069,199.6,199.54,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759061860288,4.5069,199.6,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061860988,4.5064,199.62,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061861184,70.0824,199.67,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061862590,4.5062,199.63,199.56,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759061862791,4.5062,199.63,199.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061866592,4.5064,199.62,199.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061867094,70.0858,199.66,199.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061868594,4.5055,199.66,199.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061868798,4.5055,199.66,199.57,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759061868991,70.0593,199.74,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061869289,70.0522,199.76,199.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061870290,4.504,199.73,199.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061870493,70.0522,199.76,199.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061871395,4.5044,199.71,199.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061871590,4.5044,199.71,199.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061872092,70.0569,199.74,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061872492,192.8169,199.74,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061873501,192.8169,199.74,199.63,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759061874707,4.5047,199.7,199.63,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759061875103,4.5048,199.69,199.63,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759061875304,4.5048,199.69,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061876104,4.5051,199.68,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061876296,4.5051,199.68,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759061876499,4.5051,199.68,199.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061880304,4.5051,199.68,199.62,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759061880704,4.5051,199.68,199.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061881510,4.5053,199.67,199.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061881705,4.5053,199.67,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061882607,4.5055,199.66,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061882905,70.0748,199.69,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061883106,70.0792,199.68,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061884708,4.5063,199.63,199.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061886407,4.5063,199.63,199.57,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759061889218,4.5064,199.62,199.55,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759061889406,4.5064,199.62,199.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061890012,4.5067,199.61,199.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061890219,4.5067,199.61,199.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759061890220,70.0885,199.65,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061890416,70.0934,199.64,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061890608,70.0991,199.62,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061891311,70.0934,199.64,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061891720,70.0964,199.63,199.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759061892719,4.5073,199.58,199.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061893721,4.5068,199.6,199.52,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759061893922,4.5068,199.6,199.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061894320,4.5074,199.58,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759061894522,4.5074,199.58,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061894722,14.8903691,199.62,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061894927,70.0934,199.64,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061895823,4.5071,199.59,199.51,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759061896022,70.0957,199.63,199.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061896926,79.0966,199.66,199.48,117.32727999]
["bitfinex-derivatives","SOLF0:USTF0",1759061897133,70.0857,199.66,199.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061897433,70.0857,199.66,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061898732,4.5066,199.61,199.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061900827,4.5069,199.6,199.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759061904738,4.5069,199.6,199.53,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759061904938,4.5069,199.6,199.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061911442,70.1142,199.58,199.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061911642,70.1142,199.58,199.48,0.68727999]
["bitfinex-derivatives","SOLF0:USTF0",1759061912146,1.25264991,199.57,199.48,0.68727999]
["bitfinex-derivatives","SOLF0:USTF0",1759061912348,70.1142,199.58,199.48,0.68727999]
["bitfinex-derivatives","SOLF0:USTF0",1759061912545,4.5085,199.53,199.48,0.68727999]
["bitfinex-derivatives","SOLF0:USTF0",1759061912842,70.1173,199.57,199.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061913039,3.44481878,199.56,199.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061913245,4.509,199.5,199.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061913840,70.1226,199.56,199.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061914040,70.1226,199.56,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061914041,4.5089,199.51,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061914241,4.69590784,199.55,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061914242,70.1258,199.55,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061914440,3.44154867,199.54,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061914645,70.1258,199.55,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061914841,3.44155656,199.54,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061915045,3.44132694,199.53,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061915241,70.1315,199.53,199.45,372.31]
["bitfinex-derivatives","SOLF0:USTF0",1759061915442,70.1315,199.53,199.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061916249,70.65719782,199.57,199.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061916443,4.69124976,199.56,199.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061916648,4.5079,199.56,199.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061916948,4.5079,199.56,199.47,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759061917142,4.5079,199.56,199.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061918043,0.54029782,199.57,199.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061919543,4.5083,199.54,199.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061921740,85.3273872,199.64,199.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061921944,4.69124353,199.63,199.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061922148,4.69124353,199.62,199.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061922446,70.0805,199.68,199.51,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759061922640,4.69220744,199.67,199.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061922844,75.62118804,199.7,199.51,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759061922845,4.5057,199.65,199.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061923047,3.4399161,199.64,199.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061923244,394.76,199.72,199.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061923444,4.5053,199.67,199.57,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759061923751,3.44102858,199.66,199.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061925250,4.69321013,199.65,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061925451,70.0745,199.69,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061925651,4.69426853,199.68,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061925851,4.69426853,199.67,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061926152,4.69426853,199.66,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061926346,4.69426758,199.65,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061926546,7.94818622,199.64,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061926748,4.5061,199.64,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061929352,4.5061,199.64,199.56,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759061931853,3.44583874,199.63,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061932057,3.44574566,199.62,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061932247,70.0818,199.67,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061932451,4.6979275,199.66,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061932652,4.6979275,199.65,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061932956,4.6979275,199.64,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061933157,4.6979275,199.63,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061933356,4.6979275,199.62,199.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759061933548,4.6979275,199.62,199.52,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759061933549,3.44557785,199.61,199.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759061933752,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061933952,3.44554173,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061934154,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061934456,3.4458356,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061934649,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061934847,3.4458356,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061935049,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061935255,3.4456862,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061935456,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061935662,3.44588107,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061935863,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061936063,3.4454801,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061936358,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061936557,3.44550799,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061936759,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061936960,3.44550799,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061937162,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061937359,3.44551048,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061937561,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061937757,3.4456413,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061937958,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061938157,3.4456413,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061938362,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061938661,3.44564465,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061938862,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061939064,3.44579443,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061939362,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061939562,3.44579824,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061939764,4.5064,199.62,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061939965,3.44579824,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061940261,4.5067,199.61,199.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061942162,3.44699936,199.6,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061942367,70.0994,199.62,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061942662,4.5075,199.57,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061942958,4.5075,199.57,199.47,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1759061942959,70.1184,199.57,199.47,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1759061943165,4.508,199.55,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061943362,70.111,199.59,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061943659,4.69874898,199.58,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061943866,4.69874898,199.57,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061944060,70.111,199.59,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061944061,4.69874898,199.56,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061944258,3.44604407,199.55,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061944458,4.5084,199.53,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061945358,4.5073,199.58,199.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061946663,4.5073,199.58,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061947263,70.1079,199.6,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061947469,4.69144021,199.59,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061947662,4.69144021,199.58,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061947862,70.1079,199.6,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061948170,4.69151805,199.59,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061948367,5.54718804,199.67,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061948561,4.69174329,199.65,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061948764,4.69174329,199.64,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061948965,4.69174329,199.63,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061949162,3.43930072,199.62,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061949358,84.84899338,199.68,199.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061949563,4.5059,199.64,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061949763,14.76799338,199.68,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061949969,4.69189332,199.67,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061950167,4.69189332,199.66,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061950361,4.69189332,199.65,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061950562,3.43966938,199.64,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061950759,85.24065818,199.7,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061950959,4.69393039,199.69,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061951158,173.0636,199.73,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061951159,4.69393039,199.68,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061951365,4.69393039,199.67,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759061951561,103.0,199.73,199.57,77.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759061951871,4.5044,199.71,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061952070,4.69417906,199.7,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061952265,7.94608856,199.69,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061952474,70.0606,199.73,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061952771,4.69316547,199.72,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061952969,4.5048,199.69,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061954167,4.5043,199.71,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061954559,85.27255559,199.74,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061954764,4.69152424,199.73,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061954970,4.5049,199.69,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061955171,70.0673,199.71,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061955365,3.43881979,199.7,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061955571,70.0673,199.71,199.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061955871,4.5053,199.67,199.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061957668,4.5053,199.67,199.59,88.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759061957869,4.5053,199.67,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061960171,4.5047,199.69,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061964482,4.5051,199.68,199.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061967183,4.70179177,199.67,199.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061967370,4.70179177,199.66,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061967577,3.44959345,199.65,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061967782,70.0754,199.69,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061968086,70.0893,199.65,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061968285,3.44948124,199.64,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061968587,4.5069,199.6,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061970178,70.0987,199.62,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061970385,4.70143391,199.61,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061970577,3.44899095,199.6,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061970786,70.0935,199.64,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061970982,4.70179622,199.63,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061971189,4.70179622,199.62,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061971487,70.0811,199.67,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061971682,4.70157086,199.66,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061971883,4.70157086,199.65,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061972082,4.70157086,199.64,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061972283,4.70157086,199.63,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061972484,3.44920523,199.62,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061972784,70.0811,199.67,199.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061972979,70.0955,199.63,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061973282,4.507,199.59,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759061973486,4.507,199.59,199.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061973889,4.507,199.59,199.51,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759061974185,4.507,199.59,199.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061974693,4.5065,199.62,199.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759061974894,4.5065,199.62,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061975088,70.0872,199.66,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061975289,4.70112201,199.65,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061975490,4.70112201,199.64,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061975693,4.70112201,199.63,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061975891,3.44874166,199.62,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061976091,70.0872,199.66,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061976293,4.70119111,199.65,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061976594,4.5066,199.61,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061977093,4.5071,199.59,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759061977294,4.5071,199.59,199.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061978686,4.5071,199.59,199.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061981196,48.46,199.67,199.56,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759061981397,4.70253334,199.66,199.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061981603,4.70253334,199.65,199.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061981898,47.04161246,199.72,199.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061981899,3.45017246,199.64,199.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061982094,4.70244762,199.63,199.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061982289,4.5069,199.6,199.52,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759061982699,70.0917,199.64,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061982996,4.70404087,199.63,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061983203,4.70404087,199.62,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061983394,3.45161333,199.61,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061983595,4.5071,199.59,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061984392,70.102,199.61,199.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061984600,3.4513389,199.6,199.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061984792,70.102,199.61,199.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061984993,4.5073,199.58,199.5,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759061986999,4.5073,199.58,199.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061988003,4.5073,199.58,199.52,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759061988202,4.5068,199.6,199.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061989505,4.5068,199.6,199.53,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759061989703,4.5068,199.6,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061990403,70.0917,199.64,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061990404,4.5071,199.59,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061990604,4.5071,199.59,199.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061991604,4.5071,199.59,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061991903,4.5066,199.61,199.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759061993606,4.5066,199.61,199.54,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1759061993801,128.58358804,199.69,199.53,70.129]
["bitfinex-derivatives","SOLF0:USTF0",1759061993996,4.70664441,199.68,199.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061994200,4.70664441,199.67,199.55,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1759061994400,4.70664441,199.66,199.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061994604,3.4543466,199.65,199.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061994804,70.0764,199.69,199.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061995006,4.5054,199.66,199.58,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1759061995206,3.4545485,199.65,199.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061995408,70.0705,199.7,199.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061995607,4.70675586,199.69,199.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061995802,4.70675586,199.68,199.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061996002,4.5057,199.65,199.59,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759061996307,4.5057,199.65,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759061996505,4.5057,199.65,199.59,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759061999806,4.5053,199.67,199.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062000007,3.45652842,199.66,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759062000201,4.5053,199.67,199.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062000509,3.45663591,199.66,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062000711,4.5053,199.67,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062000905,3.45552946,199.66,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062001105,4.5053,199.67,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062001306,3.45580054,199.66,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062001505,70.0705,199.7,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062001702,4.70794347,199.69,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062001909,4.70794347,199.68,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062002111,4.70794347,199.67,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062002308,3.45589083,199.66,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062002509,4.5057,199.65,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062002708,4.5057,199.65,199.59,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759062002911,4.5057,199.65,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062003811,4.5057,199.65,199.59,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759062004004,4.5057,199.65,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062004215,4.5057,199.65,199.59,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759062004816,4.5057,199.65,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062005017,4.506,199.64,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062005317,70.0775,199.68,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062005515,4.70984504,199.67,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062005714,3.4576774,199.66,199.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062005918,70.0644,199.72,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062006216,4.70974141,199.71,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062006414,4.70974141,199.7,199.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062006614,4.5053,199.67,199.6,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759062006812,3.45775813,199.66,199.6,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759062007217,3.45775813,199.66,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062007518,6.05877117,199.76,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062007706,4.7106337,199.75,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062007913,4.7106337,199.74,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062008111,4.7106337,199.73,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062008311,4.7106337,199.72,199.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062008520,3.45880698,199.71,199.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062008811,74.01897835,199.82,199.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062009006,1.25151012,199.81,199.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062009218,1.25151012,199.8,199.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062009407,1.25151012,199.79,199.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062009611,5.75431012,199.78,199.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062009913,4.70902154,199.77,199.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062010111,4.70902154,199.76,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062010314,4.5028,199.78,199.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062010517,4.70723636,199.77,199.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062010707,4.7072469,199.76,199.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062010912,4.70715021,199.75,199.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062011106,4.5041,199.72,199.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062012511,4.5044,199.71,199.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062015119,4.5046,199.7,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062015319,4.5046,199.7,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062015817,4.5049,199.68,199.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062016010,4.5049,199.68,199.61,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1759062016417,4.5049,199.68,199.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062019118,4.5053,199.67,199.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062019323,4.5053,199.67,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062019523,70.0685,199.71,199.61,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1759062019820,70.0685,199.71,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062020017,4.5055,199.66,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062020219,4.5055,199.66,199.6,494.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062020614,4.5055,199.66,199.6,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062020818,4.5055,199.66,199.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062021516,4.5055,199.66,199.62,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062021717,4.5055,199.66,199.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062022020,4.5055,199.66,199.62,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062022222,4.5055,199.66,199.62,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062022422,4.5055,199.66,199.6,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062022624,4.5055,199.66,199.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062022823,4.5055,199.66,199.61,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062023019,4.5055,199.66,199.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062023322,4.5055,199.66,199.61,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062023828,4.5055,199.66,199.6,369.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759062024025,4.5055,199.66,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062024225,70.0605,199.73,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062024417,70.0416,199.79,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062024623,70.0459,199.77,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062025025,4.5039,199.73,199.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062025324,4.5039,199.73,199.67,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1759062026525,4.5039,199.73,199.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062026923,4.5039,199.73,199.67,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062027122,4.5039,199.73,199.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062027317,4.5039,199.73,199.67,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759062027519,4.5039,199.73,199.66,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759062027725,4.5039,199.73,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062029030,4.5041,199.72,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062029224,4.5041,199.72,199.64,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759062029421,4.5041,199.72,199.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062029622,4.5041,199.72,199.66,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062030427,4.5041,199.72,199.66,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062030822,4.5041,199.72,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062031229,4.5041,199.72,199.66,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062031429,4.5041,199.72,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062031630,4.5041,199.72,199.66,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062031833,4.5041,199.72,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062032528,4.5041,199.72,199.66,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062032922,4.5041,199.72,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062033425,70.0423,199.78,199.6,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062033426,70.0571,199.74,199.65,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1759062033627,70.0544,199.75,199.65,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759062033829,70.0544,199.75,199.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062034024,4.5044,199.71,199.65,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759062034227,70.0607,199.73,199.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062034426,70.0544,199.75,199.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062034627,4.5045,199.7,199.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062037332,4.5048,199.69,199.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062038032,70.0641,199.72,199.6,369.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759062038232,70.0709,199.7,199.61,130.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062039629,4.5057,199.65,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062040036,4.5057,199.65,199.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062040537,4.5057,199.65,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062040731,4.5057,199.65,199.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062041125,4.5057,199.65,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062041329,70.0641,199.72,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062041943,4.5051,199.68,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062042436,70.067,199.71,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062043635,4.5053,199.67,199.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062044040,4.5053,199.67,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062044838,4.5053,199.67,199.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062045143,4.5053,199.67,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062045331,4.5053,199.67,199.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062045534,4.5053,199.67,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062046135,4.5053,199.67,199.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062046339,4.5053,199.67,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062046642,4.5053,199.67,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062047243,4.5053,199.67,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759062047539,4.5053,199.67,199.62,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062047837,4.5053,199.67,199.63,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062048034,4.5053,199.67,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062048240,4.5053,199.67,199.63,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062048438,4.5053,199.67,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062048640,4.5053,199.67,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759062048841,4.5053,199.67,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062049241,4.5053,199.67,199.63,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062050239,4.5053,199.67,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062050630,4.5053,199.67,199.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062050835,4.5053,199.67,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062051035,4.5053,199.67,199.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062051633,4.5048,199.69,199.62,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759062051837,4.5048,199.69,199.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1759062052037,4.5048,199.69,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062052237,4.5048,199.69,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062053238,4.5048,199.69,199.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062053438,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062053639,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062053835,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062054145,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062054346,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062054742,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062055545,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062055745,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062055950,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062056848,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062057047,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062057245,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062057449,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062057749,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062058051,4.505,199.68,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062058347,4.505,199.68,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062058548,4.5052,199.67,199.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062059450,4.5052,199.67,199.63,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062059652,4.5052,199.67,199.62,106.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759062059944,4.5052,199.67,199.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062060345,4.5052,199.67,199.62,127.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759062060546,4.5052,199.67,199.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062060751,70.0672,199.71,199.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062060947,70.074,199.69,199.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062061249,70.074,199.69,199.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062062047,70.074,199.69,199.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062062048,70.0916,199.64,199.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062062347,70.0953,199.63,199.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062062648,70.0987,199.62,199.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062062850,70.0987,199.62,199.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062063256,4.5077,199.56,199.5,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062063446,4.5077,199.56,199.5,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062063648,70.1097,199.59,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062064354,4.5082,199.54,199.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062065646,4.5085,199.53,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062065854,4.5085,199.53,199.48,0.71273062]
["bitfinex-derivatives","SOLF0:USTF0",1759062066154,4.5081,199.55,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062066452,70.1127,199.58,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062067644,4.5083,199.54,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062067851,4.5083,199.54,199.48,0.71273062]
["bitfinex-derivatives","SOLF0:USTF0",1759062068247,4.5083,199.54,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062068755,4.5083,199.54,199.48,0.71273062]
["bitfinex-derivatives","SOLF0:USTF0",1759062069251,70.1127,199.58,199.48,0.71273062]
["bitfinex-derivatives","SOLF0:USTF0",1759062069252,4.5077,199.56,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062070856,4.508,199.55,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062073161,4.508,199.55,199.49,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759062073360,4.508,199.55,199.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062073558,4.508,199.55,199.49,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1759062075364,70.1143,199.58,199.49,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062076058,70.1143,199.58,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062076868,85.38926953,199.59,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062077868,4.508,199.55,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062078257,4.508,199.55,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062078967,4.508,199.55,199.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062079367,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062079563,4.5082,199.54,199.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062080067,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062080268,4.5082,199.54,199.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062081069,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062081267,4.5082,199.54,199.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062082272,4.5082,199.54,199.48,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759062082468,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062083075,4.5082,199.54,199.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062083373,4.5084,199.53,199.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062083572,4.5084,199.53,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062083774,4.5084,199.53,199.46,369.76847858]
["bitfinex-derivatives","SOLF0:USTF0",1759062083970,4.5084,199.53,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062084171,4.5084,199.53,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062084370,4.5084,199.53,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062084570,4.5084,199.53,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062085773,4.5084,199.53,199.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062086080,4.5084,199.53,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062086271,4.5079,199.55,199.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062087965,4.5079,199.55,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062088166,4.5079,199.55,199.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062088377,4.5079,199.55,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062088775,4.5082,199.54,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062089073,4.5082,199.54,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062089775,4.5082,199.54,199.5,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062090073,4.5085,199.53,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062090276,4.5085,199.53,199.48,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062090468,70.1161,199.57,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062090975,70.1231,199.55,199.46,365.25867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062091180,70.1231,199.55,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062091570,70.1161,199.57,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062091878,70.1161,199.57,199.47,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062092075,70.1161,199.57,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062092277,70.1236,199.55,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062093689,70.1161,199.57,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062094384,4.5089,199.51,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062094687,4.5089,199.51,199.46,487.99867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062095181,4.5089,199.51,199.46,365.25867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062095382,4.5089,199.51,199.46,487.99867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062095676,70.1161,199.57,199.46,487.99867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062095883,4.5091,199.5,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062096380,4.5091,199.5,199.46,487.99867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062096880,4.5091,199.5,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062097073,4.5091,199.5,199.46,487.99867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062097581,4.5091,199.5,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062097784,4.5091,199.5,199.46,487.99867858]
["bitfinex-derivatives","SOLF0:USTF0",1759062097982,4.5087,199.52,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062098174,70.1224,199.56,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062099281,70.1224,199.56,199.47,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062099782,4.5088,199.51,199.47,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062100178,4.5088,199.51,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062100983,4.5088,199.51,199.47,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062101284,4.5088,199.51,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062101782,70.1336,199.52,199.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062102178,70.1336,199.52,199.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1759062102379,70.1306,199.53,199.37,5.59577558]
["bitfinex-derivatives","SOLF0:USTF0",1759062102380,201.8804,199.55,199.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062102682,79.1404,199.55,199.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062102884,70.1246,199.55,199.45,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062103082,70.1161,199.57,199.46,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062103377,70.1161,199.57,199.47,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1759062103582,70.1161,199.57,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062103980,9.0139,199.6,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062104281,70.1103,199.59,199.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062104783,4.5084,199.53,199.49,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062104974,4.5084,199.53,199.46,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759062104975,4.5084,199.53,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062105475,4.5084,199.53,199.46,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759062105677,4.5084,199.53,199.47,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1759062105887,4.5084,199.53,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062106985,4.5087,199.52,199.46,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759062107182,70.12,199.56,199.44,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759062107381,70.12,199.56,199.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062108280,70.12,199.56,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062108486,70.12,199.56,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062109087,4.5088,199.51,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062109288,4.5088,199.51,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062109689,4.5088,199.51,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062109885,4.5084,199.53,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062110080,4.5084,199.53,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062110588,4.5084,199.53,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062110782,4.5084,199.53,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062110984,4.5086,199.52,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062111183,4.5086,199.52,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062111383,4.5086,199.52,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062111585,4.5086,199.52,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062111989,4.5086,199.52,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062112485,4.5086,199.52,199.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759062113085,4.5086,199.52,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062113989,4.5086,199.52,199.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062114481,4.5086,199.52,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062114686,4.5086,199.52,199.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062114887,4.5086,199.52,199.47,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062115086,4.5086,199.52,199.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062115288,4.5086,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062115489,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062115687,4.5082,199.54,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062115888,70.1125,199.58,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062117590,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062117790,4.5086,199.52,199.46,88.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759062118188,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062118384,4.5086,199.52,199.46,88.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759062118993,4.5086,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062119291,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062119987,4.5086,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062120187,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062120992,4.5086,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062121388,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062121790,4.5086,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062121993,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062122189,4.5086,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062122391,4.5086,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062123300,20.7597373,199.61,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062123594,75.64208804,199.63,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062123795,70.1,199.62,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062123997,75.64928804,199.61,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062124291,4.5077,199.56,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062124796,4.5082,199.54,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062125499,4.5084,199.53,199.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062125695,4.5084,199.53,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062125898,4.5087,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062126294,4.5087,199.52,199.46,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759062126494,4.5087,199.52,199.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062126694,4.5089,199.51,199.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062127293,4.5075,199.57,199.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062127500,4.5075,199.57,199.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062127800,4.5075,199.57,199.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062128604,5.54718804,199.63,199.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062128801,5.54718804,199.64,199.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062128997,20.61702876,199.65,199.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062129304,5.54718804,199.66,199.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062129997,90.51596869,199.67,199.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062130195,84.96878065,199.67,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062131702,4.5057,199.65,199.57,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759062132104,155.04978065,199.67,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062132300,70.0889,199.65,199.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062132902,70.0951,199.63,199.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062133095,70.0951,199.63,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062133804,4.5071,199.59,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062135101,4.5074,199.58,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062144707,198.29608804,199.65,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062145212,70.0919,199.64,199.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062145613,4.5071,199.59,199.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062149408,70.0999,199.62,199.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062151509,70.1031,199.61,199.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062153416,70.0959,199.63,199.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062153721,70.0959,199.63,199.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062153906,4.506,199.64,199.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062154111,155.04978065,199.67,199.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062154512,155.04978065,199.67,199.49,75.73967558]
["bitfinex-derivatives","SOLF0:USTF0",1759062154717,155.04978065,199.67,199.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062155620,4.5064,199.62,199.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062157415,143.40720156,199.68,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062157719,122.64,199.68,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062157920,5.54718804,199.69,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062158220,198.23958804,199.7,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062158419,213.43777461,199.7,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062158618,4.5057,199.65,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062167231,4.5057,199.65,199.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062174433,70.0985,199.62,199.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062175130,4.5076,199.57,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759062175336,4.5076,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062176125,4.5077,199.56,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062176320,4.5077,199.56,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759062176732,4.5077,199.56,199.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062177428,4.5073,199.58,199.5,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759062177631,4.5073,199.58,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062177935,70.1056,199.6,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062178138,70.1372,199.51,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062178333,70.1199,199.56,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062178541,4.5088,199.51,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062178740,4.5088,199.51,199.42,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062178939,70.1277,199.54,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062179634,3.47777457,199.53,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062179843,3.47777457,199.52,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062180029,3.47777457,199.51,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062180233,4.5092,199.5,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062180443,70.1199,199.56,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062180737,70.127,199.54,199.44,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062180937,3.4777791,199.53,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062181134,3.4777791,199.52,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062181331,3.4777791,199.51,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062181536,4.5085,199.53,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062182040,70.1249,199.55,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062182342,3.47500072,199.54,199.45,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062182543,3.47500072,199.53,199.45,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062182842,3.47500072,199.52,199.45,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062183043,4.509,199.51,199.45,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062183347,4.509,199.51,199.45,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062183642,4.509,199.51,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062183840,70.1311,199.53,199.44,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062184042,3.47414999,199.52,199.44,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062184245,192.7147,199.58,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062184436,3.47321315,199.57,199.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062184748,70.0985,199.62,199.48,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759062185045,3.47325116,199.61,199.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062185243,70.0985,199.62,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062185244,3.47325116,199.6,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062185441,3.47325116,199.59,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062185644,7.98055116,199.58,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062185842,3.47325116,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062186043,4.5073,199.58,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062186248,3.47298376,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062186546,4.5076,199.57,199.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062187749,3.47326229,199.56,199.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062187943,70.1277,199.54,199.45,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062188442,70.1277,199.54,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062189544,4.5094,199.49,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062189844,70.1303,199.53,199.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062190043,70.1303,199.53,199.43,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062190044,73.6060516,199.52,199.43,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062190247,70.1337,199.52,199.43,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062191548,70.1371,199.51,199.43,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062191941,70.1371,199.51,199.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062192249,70.1371,199.51,199.43,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759062192549,4.5098,199.47,199.43,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759062192748,4.5098,199.47,199.43,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062193449,4.5098,199.47,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062193650,4.5098,199.47,199.43,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062194039,4.5098,199.47,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062194446,4.5093,199.49,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062195252,4.5096,199.48,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062195953,4.5096,199.48,199.44,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062196152,4.5096,199.48,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062196552,4.5096,199.48,199.44,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062197152,4.5096,199.48,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062197653,4.5096,199.48,199.44,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062197854,4.5096,199.48,199.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062198050,4.5096,199.48,199.44,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062198652,4.5096,199.48,199.41,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759062198653,4.5096,199.48,199.45,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062198857,4.5096,199.48,199.41,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759062199150,4.5096,199.48,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062200449,4.5096,199.48,199.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062201054,4.5096,199.48,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062201256,4.5096,199.48,199.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062201660,4.5096,199.48,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062201858,4.5096,199.48,199.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062202157,4.5096,199.48,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062202357,4.5096,199.48,199.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062202753,4.5096,199.48,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062202956,4.5096,199.48,199.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062203158,4.5096,199.48,199.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062203357,4.5096,199.48,199.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062203557,4.5096,199.48,199.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062204058,70.1237,199.55,199.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062204261,70.1237,199.55,199.45,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062204450,70.1237,199.55,199.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062204654,70.1237,199.55,199.47,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062204956,70.1237,199.55,199.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062205549,4.5089,199.51,199.47,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062205749,4.5089,199.51,199.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062205960,70.1305,199.53,199.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062206160,70.1305,199.53,199.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062206361,70.1305,199.53,199.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062207556,4.5095,199.48,199.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062207757,70.1374,199.51,199.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062207957,70.1374,199.51,199.45,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062208658,4.5098,199.47,199.45,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062209161,4.5098,199.47,199.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062210261,4.5102,199.45,199.42,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062210462,4.5102,199.45,199.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062211158,4.5102,199.45,199.44,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062215662,14.56178804,199.58,199.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062215866,3.47648012,199.54,199.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062216157,4.5091,199.5,199.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062216964,4.5087,199.52,199.45,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759062217162,4.5087,199.52,199.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062217363,4.5082,199.54,199.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062219159,3.48479373,199.53,199.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062219364,4.5082,199.54,199.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062219756,4.5082,199.54,199.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062219958,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062220156,3.48545323,199.53,199.5,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062220365,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062220667,3.48545323,199.53,199.5,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062220958,4.5082,199.54,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062221164,3.48545323,199.53,199.5,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062221465,70.1161,199.57,199.51,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062221767,3.4862034,199.56,199.51,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062221959,3.4862034,199.55,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062222160,3.4862034,199.54,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062222466,3.4862034,199.53,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062222668,70.1161,199.57,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062222966,3.48701847,199.56,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062223265,70.1161,199.57,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062223266,3.48701847,199.55,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062223459,3.48701847,199.54,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062223664,7.99551847,199.53,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062223864,4.5085,199.53,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062224166,4.5085,199.53,199.51,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062225063,4.5085,199.53,199.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062225263,7.99524974,199.53,199.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062230365,4.5085,199.53,199.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062230566,8.01341033,199.53,199.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062231666,8.01341033,199.53,199.52,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062233968,3.50491033,199.53,199.52,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062234173,4.5079,199.55,199.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062234377,3.50473836,199.54,199.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062237175,4.5079,199.55,199.52,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062237677,4.5079,199.55,199.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062237879,4.5079,199.55,199.52,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062238273,4.5079,199.55,199.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062238776,4.5079,199.55,199.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062239076,8.01169233,199.55,199.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062245382,8.01169233,199.55,199.42,443.23835357]
["bitfinex-derivatives","SOLF0:USTF0",1759062245383,4.5086,199.52,199.51,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062245580,70.1129,199.58,199.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062245779,70.1129,199.58,199.51,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062245780,4.5084,199.53,199.51,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062245986,4.5084,199.53,199.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062253189,8.01303421,199.53,199.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062253788,8.01303421,199.53,199.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062253986,4.5084,199.53,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062254683,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062255792,4.5084,199.53,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062256893,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062257691,4.5084,199.53,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062257891,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062258089,4.5084,199.53,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062258284,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062258491,4.5084,199.53,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062258683,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062259090,3.50901581,199.52,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062259291,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062259486,3.50909419,199.52,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062259691,4.5084,199.53,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062259996,3.50909419,199.52,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062260193,4.5084,199.53,199.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062260390,5.54718804,199.6,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062260598,3.50995935,199.59,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062260898,3.50995935,199.58,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062261099,3.50995935,199.57,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062261295,3.50995935,199.56,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062261498,3.50995935,199.55,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062261697,5.54718804,199.62,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062261899,3.50969039,199.61,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062262098,3.50969039,199.6,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062262399,3.50969039,199.59,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062262589,3.50969039,199.58,199.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062262902,5.54718804,199.65,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062263098,3.50874302,199.64,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062263401,3.50874302,199.63,199.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062263599,4.5066,199.61,199.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062263907,3.50874302,199.6,199.57,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062264109,3.50874302,199.59,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062264304,4.5066,199.61,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062264500,3.50458631,199.6,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062264698,4.5061,199.63,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062265007,3.50404463,199.62,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062265207,4.5061,199.63,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062265408,3.50203651,199.62,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062265605,4.5057,199.65,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062265798,3.50203565,199.64,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062266003,3.50203565,199.63,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062266210,3.50203565,199.62,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062266508,70.63812442,199.67,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062266703,3.50062023,199.66,199.59,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759062266904,4.5062,199.63,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062267104,3.50062023,199.62,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062267307,4.5062,199.63,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062267608,4.5062,199.63,199.59,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759062267809,4.5062,199.63,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062268201,4.5062,199.63,199.59,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759062269012,4.5062,199.63,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062269708,4.5062,199.63,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062270014,4.5056,199.66,199.6,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062270208,3.49683324,199.65,199.6,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062270409,3.49683324,199.64,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062270615,4.5056,199.66,199.6,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062270815,3.49586906,199.65,199.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062271012,3.49586906,199.64,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062271207,4.5056,199.66,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062271407,3.49502866,199.65,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062271612,4.5056,199.66,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062271911,3.4949496,199.65,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062272106,4.5056,199.66,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062273610,4.505,199.68,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062275218,4.5053,199.67,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062275515,4.5053,199.67,199.61,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062275721,4.5053,199.67,199.62,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062276211,4.5053,199.67,199.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062276411,4.5053,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062276811,4.5053,199.67,199.61,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062277012,4.5053,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062277218,4.5053,199.67,199.61,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062277419,4.5048,199.69,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062278421,70.0647,199.72,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062278614,3.48639652,199.71,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062278916,70.0647,199.72,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062278917,3.48639652,199.7,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062279119,3.48639652,199.69,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062279319,70.0647,199.72,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062279507,4.5053,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062279712,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062279916,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062280417,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062280815,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062281016,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062281221,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062281415,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062281612,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062282320,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062282620,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062282816,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062283022,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062283321,4.5053,199.67,199.62,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062283821,4.5053,199.67,199.6,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759062284021,4.5053,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062284219,4.5053,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062284416,4.5053,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062285122,4.5048,199.69,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062285811,4.505,199.68,199.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062286012,4.505,199.68,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062286211,4.505,199.68,199.62,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062286509,4.505,199.68,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062287222,4.505,199.68,199.62,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062287615,4.505,199.68,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759062287820,4.505,199.68,199.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1759062288019,4.505,199.68,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062288221,4.505,199.68,199.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1759062288716,4.5052,199.67,199.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062289121,4.5052,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062289324,4.5052,199.67,199.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759062289824,4.5052,199.67,199.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062290214,4.5052,199.67,199.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1759062290819,4.5055,199.66,199.59,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759062291017,70.0703,199.7,199.6,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062291218,70.0703,199.7,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062292625,4.5057,199.65,199.6,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759062293126,4.5057,199.65,199.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062293422,4.5057,199.65,199.6,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759062294022,4.5057,199.65,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062294227,4.5057,199.65,199.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062297829,4.5052,199.67,199.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062298836,4.5055,199.66,199.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062300527,4.5051,199.68,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062301136,4.5045,199.7,199.6,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759062301336,4.5045,199.7,199.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062301535,4.5045,199.7,199.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062301838,4.5045,199.7,199.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062302238,4.5045,199.7,199.64,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759062302437,4.5045,199.7,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062303043,70.57878918,199.75,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062303044,4.5041,199.72,199.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062303436,4.5041,199.72,199.65,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759062303638,0.52268918,199.75,199.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062303938,3.49056389,199.74,199.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062304135,92.28772536,199.8,199.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062304337,3.49233686,199.79,199.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062304534,3.49233686,199.78,199.66,77.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759062304738,3.49233686,199.77,199.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062304938,92.28772536,199.8,199.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062305134,3.49073338,199.79,199.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062305334,3.49073338,199.78,199.7,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759062305530,96.79012536,199.8,199.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062305840,92.28772536,199.8,199.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062306137,92.28772536,199.8,199.71,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062306339,92.28772536,199.8,199.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062306937,92.28772536,199.8,199.72,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1759062307446,92.28772536,199.8,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062307640,4.5028,199.78,199.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062307840,4.5028,199.78,199.72,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062308045,4.5028,199.78,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062308341,4.5028,199.78,199.72,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062308542,4.5028,199.78,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062308738,4.5028,199.78,199.72,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062308941,4.5028,199.78,199.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062309244,4.5028,199.78,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062309748,4.5028,199.78,199.72,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062310046,96.79002536,199.8,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062311547,4.5026,199.79,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062311941,92.28772536,199.8,199.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759062312655,4.5028,199.78,199.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1759062313347,4.5028,199.78,199.69,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759062313645,4.5028,199.78,199.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062314050,4.5028,199.78,199.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062314246,4.5028,199.78,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062314750,4.5028,199.78,199.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062315047,4.5028,199.78,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062315244,4.5028,199.78,199.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062315443,4.5028,199.78,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062315644,4.5028,199.78,199.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062316049,4.5028,199.78,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062316848,4.5028,199.78,199.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062317352,4.5028,199.78,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062317745,4.5028,199.78,199.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062317950,4.5028,199.78,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062318351,96.79002536,199.8,199.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062322243,96.79002536,199.8,199.72,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759062322449,96.79002536,199.8,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062323450,4.5023,199.8,199.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062323648,70.0109,199.87,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062323649,4.5018,199.82,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062324459,4.5018,199.82,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062325355,4.5013,199.84,199.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062325556,4.5013,199.84,199.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062325951,4.5013,199.84,199.78,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759062326458,70.011,199.87,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062326645,70.0144,199.86,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062326848,70.0184,199.85,199.71,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759062327051,70.0184,199.85,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062327250,70.026,199.83,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062327554,70.0405,199.79,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062327860,70.0497,199.76,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062328060,70.0431,199.78,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062329457,4.5039,199.73,199.67,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062329658,4.5039,199.73,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062329864,4.5039,199.73,199.67,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062330061,4.5039,199.73,199.68,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062330663,4.5039,199.73,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062331453,4.5039,199.73,199.68,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062332056,4.5039,199.73,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062332264,4.5039,199.73,199.68,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062332764,4.5039,199.73,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062332964,4.5039,199.73,199.68,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062333166,4.5039,199.73,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062337375,4.5039,199.73,199.69,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062337577,4.5033,199.76,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062337774,70.0355,199.8,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062337973,70.0355,199.8,199.72,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1759062338275,70.0355,199.8,199.72,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062338276,4.5037,199.74,199.72,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062338669,4.5037,199.74,199.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062338874,4.5037,199.74,199.69,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062339077,4.5037,199.74,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062339378,4.5037,199.74,199.69,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062339574,4.5037,199.74,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062340481,4.5039,199.73,199.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062341179,70.0355,199.8,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062341180,4.5034,199.75,199.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062341481,4.5034,199.75,199.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062341681,4.5034,199.75,199.72,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062341881,70.026,199.83,199.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062342282,70.026,199.83,199.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1759062342579,70.026,199.83,199.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062342781,70.026,199.83,199.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062342981,70.026,199.83,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062342982,4.5027,199.78,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062343279,0.532796,199.84,199.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062343584,0.532796,199.84,199.76,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1759062344783,0.532796,199.84,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062344979,70.0285,199.82,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062345182,70.0285,199.82,199.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062345482,70.0285,199.82,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062345683,70.0285,199.82,199.73,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062345882,70.0285,199.82,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062346184,4.5029,199.78,199.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759062346478,4.5029,199.78,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062347280,4.5029,199.78,199.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759062347481,4.5029,199.78,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062348783,4.503,199.77,199.73,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759062349682,4.503,199.77,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062350484,4.503,199.77,199.73,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759062350684,4.503,199.77,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062350880,4.503,199.77,199.73,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759062351080,4.503,199.77,199.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062351480,4.503,199.77,199.73,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759062351886,70.0387,199.79,199.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062353288,70.0352,199.8,199.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759062354079,70.0352,199.8,199.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062354385,70.0352,199.8,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062354889,70.0324,199.81,199.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062355288,70.0324,199.81,199.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1759062355487,70.0324,199.81,199.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062356192,0.532796,199.84,199.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062356380,0.532796,199.84,199.7,13.58790719]
["bitfinex-derivatives","SOLF0:USTF0",1759062356690,4.5019,199.82,199.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062356890,0.532796,199.84,199.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062357291,0.532796,199.84,199.78,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062357589,5.034196,199.84,199.78,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062357791,5.034196,199.84,199.78,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062358389,5.034196,199.84,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062358593,0.532796,199.84,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062358893,0.532796,199.84,199.78,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062359082,4.5018,199.82,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062359287,4.5018,199.82,199.78,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062359484,4.5018,199.82,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062359688,4.5014,199.84,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062360087,4.5014,199.84,199.78,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062360692,4.5014,199.84,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062360891,4.5014,199.84,199.78,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062361088,4.5007,199.87,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062361290,4.5007,199.87,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062362097,70.0015,199.9,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062362790,70.0081,199.88,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062364386,4.5017,199.83,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062365494,70.0081,199.88,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759062365694,70.0081,199.88,199.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062365889,70.0081,199.88,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062366498,4.5015,199.84,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062366799,69.997,199.91,199.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062367000,69.997,199.91,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062367301,69.997,199.91,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062367995,179.06039274,199.92,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062367996,163.78744918,199.92,199.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062368393,4.5008,199.87,199.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062368598,4.5008,199.87,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062368894,69.9993,199.91,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062369100,70.0039,199.89,199.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062369499,4.5011,199.85,199.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062369898,4.5011,199.85,199.77,5.24371764]
["bitfinex-derivatives","SOLF0:USTF0",1759062370100,4.5011,199.85,199.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759062371207,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062371596,4.5019,199.82,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062371797,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062372605,4.5019,199.82,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062372801,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062373009,4.5019,199.82,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062373408,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062373609,4.5019,199.82,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062373804,4.5022,199.81,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062374809,70.0073,199.88,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062375706,4.5016,199.83,199.77,122.88091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062376301,4.5016,199.83,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062376704,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062376907,4.5019,199.82,199.77,122.88091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062377312,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062377505,4.5019,199.82,199.77,122.88091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062377706,4.5019,199.82,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062377907,70.0247,199.83,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062379615,4.5026,199.79,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062380718,4.5026,199.79,199.77,8.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062381703,4.5021,199.81,199.77,8.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062381913,4.5021,199.81,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062383112,4.5023,199.8,199.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062384110,4.5023,199.8,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062384512,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062384818,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062385218,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062385517,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062386016,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062386619,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062387212,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062387608,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062388008,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062388416,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062389015,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062389413,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062389615,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062389917,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062390115,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062390512,4.5023,199.8,199.77,37.98091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062391213,4.5023,199.8,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062391409,70.0073,199.88,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062391410,4.5019,199.82,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062391909,4.5019,199.82,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062392113,4.5019,199.82,199.78,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062392813,4.5019,199.82,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062393118,4.5019,199.82,199.78,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062393510,4.5019,199.82,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062394315,70.0002,199.9,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062394520,70.0002,199.9,199.79,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062394715,70.0002,199.9,199.79,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062395019,70.0002,199.9,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062395624,4.5012,199.85,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062396017,4.5012,199.85,199.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062396214,4.5012,199.85,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062396415,4.5008,199.87,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062398122,69.9992,199.91,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062398711,4.501,199.86,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062399115,4.501,199.86,199.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062399317,4.501,199.86,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062399516,4.501,199.86,199.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062399715,4.501,199.86,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062399914,4.501,199.86,199.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062400120,4.501,199.86,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062400516,4.501,199.86,199.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062401816,4.501,199.86,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062402223,4.501,199.86,199.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1759062402416,4.501,199.86,199.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062402617,4.501,199.86,199.81,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1759062402918,4.501,199.86,199.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062403319,4.501,199.86,199.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062403722,4.501,199.86,199.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062403923,4.501,199.86,199.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062404123,4.501,199.86,199.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062404321,4.501,199.86,199.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062405115,4.501,199.86,199.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1759062405620,69.9992,199.91,199.79,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759062405621,4.5012,199.85,199.8,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062406022,4.5012,199.85,199.8,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759062406221,4.5012,199.85,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062406428,4.5012,199.85,199.8,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062406630,4.5012,199.85,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062407129,4.5012,199.85,199.8,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062407826,4.5012,199.85,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062408130,4.5012,199.85,199.8,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062408525,4.5012,199.85,199.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062408728,4.5012,199.85,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062408925,4.5012,199.85,199.8,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062409329,4.5012,199.85,199.8,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062409525,70.0118,199.87,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062409730,70.0045,199.89,199.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062409933,70.0045,199.89,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062410629,4.5016,199.83,199.78,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759062410825,4.5016,199.83,199.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062411034,70.0218,199.84,199.77,0.74091764]
["bitfinex-derivatives","SOLF0:USTF0",1759062411344,70.0218,199.84,199.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062411630,70.0247,199.83,199.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062411832,70.0111,199.87,199.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062412035,70.0253,199.83,199.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062413735,70.0253,199.83,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062415034,4.5028,199.78,199.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062415232,70.0394,199.79,199.68,5.58790719]
["bitfinex-derivatives","SOLF0:USTF0",1759062415434,70.0352,199.8,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062415435,70.0427,199.78,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062415629,4.5039,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062415824,4.5039,199.73,199.68,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062416232,4.5039,199.73,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062416434,4.5039,199.73,199.68,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062417031,4.5039,199.73,199.68,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062417237,4.5039,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062417936,4.5039,199.73,199.68,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062418139,4.5039,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062418538,4.5039,199.73,199.68,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062418939,4.5039,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062419133,4.5039,199.73,199.68,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062419544,4.5039,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062419735,4.5034,199.75,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062420135,4.5034,199.75,199.7,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062420338,4.503,199.77,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062420543,4.503,199.77,199.66,369.78790719]
["bitfinex-derivatives","SOLF0:USTF0",1759062420736,4.503,199.77,199.67,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062420937,4.503,199.77,199.68,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062421238,4.5023,199.8,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062421446,4.5023,199.8,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062421651,70.0214,199.84,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062422541,4.5026,199.79,199.71,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759062422743,70.028,199.83,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062423444,4.5028,199.78,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062423751,4.5028,199.78,199.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062424247,70.0422,199.78,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062424640,70.0529,199.75,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062424836,70.0529,199.75,199.68,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062425241,70.0529,199.75,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062425444,70.0529,199.75,199.68,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062425645,4.5044,199.71,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062426440,4.5037,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062426645,4.5037,199.74,199.69,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062426842,4.5037,199.74,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062428653,4.5032,199.76,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062428839,4.5032,199.76,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062429043,4.5032,199.76,199.7,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062429343,4.5032,199.76,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062429539,4.5032,199.76,199.7,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062429745,70.0406,199.79,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062430949,70.0501,199.76,199.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062431151,70.0501,199.76,199.68,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759062431349,70.0501,199.76,199.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062431648,4.5041,199.72,199.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062432243,4.5036,199.74,199.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062432450,4.5036,199.74,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062432650,70.0459,199.77,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062433156,4.5041,199.72,199.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062433549,70.0537,199.75,199.66,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062433750,70.0537,199.75,199.67,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759062435052,70.0571,199.74,199.66,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062435346,70.0705,199.7,199.61,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062435653,70.074,199.69,199.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062436047,70.074,199.69,199.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062436647,70.0678,199.71,199.62,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062436851,70.0678,199.71,199.62,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062437054,4.5055,199.66,199.62,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062437448,4.5055,199.66,199.62,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062438547,4.5049,199.68,199.62,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062438746,70.0602,199.73,199.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062438951,70.0602,199.73,199.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062439150,70.0602,199.73,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062439551,4.5048,199.69,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062439749,4.5048,199.69,199.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062439950,4.5048,199.69,199.64,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062440853,4.5048,199.69,199.64,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062441255,4.5048,199.69,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062441949,4.5048,199.69,199.64,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062442149,4.5048,199.69,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062442355,4.5051,199.68,199.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062442555,4.5051,199.68,199.63,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062442751,4.5051,199.68,199.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759062443056,4.5051,199.68,199.63,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062443552,4.5053,199.67,199.61,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062443856,70.0669,199.71,199.61,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062445059,70.0669,199.71,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062445247,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062445452,4.5053,199.67,199.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062445651,4.5053,199.67,199.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062445954,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062446256,4.5053,199.67,199.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062446454,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062446657,4.5053,199.67,199.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062446853,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062447253,4.5053,199.67,199.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062447456,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062447858,4.5053,199.67,199.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062448060,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062448248,4.5053,199.67,199.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062448452,4.5053,199.67,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062448657,4.5053,199.67,199.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062449052,70.0369,199.8,199.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062449256,70.0391,199.79,199.63,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1759062449453,70.0391,199.79,199.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062449960,70.0391,199.79,199.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062450158,4.5035,199.75,199.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062450356,70.0369,199.8,199.69,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062450558,70.0369,199.8,199.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062451560,4.503,199.77,199.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062451861,4.503,199.77,199.7,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1759062452160,4.503,199.77,199.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062452464,4.5025,199.79,199.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062452659,4.5025,199.79,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062454465,4.5021,199.81,199.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062454765,4.5021,199.81,199.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062458465,4.5024,199.8,199.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062459563,5.05260343,199.82,199.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062459959,5.05260343,199.82,199.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062460361,5.05260343,199.82,199.75,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1759062460860,4.5021,199.81,199.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062462669,0.55080343,199.82,199.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062463171,98.25877201,199.87,199.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062463371,102.75957201,199.87,199.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062463571,98.25877201,199.87,199.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062464565,4.501,199.86,199.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062467083,98.25877201,199.87,199.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062467476,4.5005,199.88,199.79,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1759062467682,4.5005,199.88,199.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062470588,4.5001,199.9,199.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062471090,4.5003,199.89,199.81,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759062472490,4.5003,199.89,199.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062475596,4.5005,199.88,199.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062482398,69.9975,199.91,199.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062483600,4.501,199.86,199.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759062483792,4.501,199.86,199.8,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759062483793,4.501,199.86,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062484191,4.501,199.86,199.8,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759062484799,4.501,199.86,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062485301,4.501,199.86,199.78,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759062485501,4.501,199.86,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062486802,4.5012,199.85,199.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062487799,4.5008,199.87,199.79,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759062488001,4.5008,199.87,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062488201,70.0075,199.88,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062488404,70.0033,199.9,199.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062488600,70.0033,199.9,199.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062489101,70.0033,199.9,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062489804,70.0033,199.9,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062490100,70.0037,199.89,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062490904,4.5014,199.84,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062491107,70.0108,199.87,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759062491402,70.0108,199.87,199.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062491403,4.5016,199.83,199.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062492500,70.0187,199.85,199.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062492695,70.0211,199.84,199.73,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062493206,70.0211,199.84,199.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062493411,4.5025,199.79,199.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062493604,4.5025,199.79,199.73,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062493807,4.5025,199.79,199.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062495304,4.5025,199.79,199.73,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062495505,4.5025,199.79,199.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062495700,0.49746366,199.86,199.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062496097,0.49746366,199.86,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062496302,0.49746366,199.86,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062496609,4.5016,199.83,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062497003,4.5016,199.83,199.77,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062497306,4.5016,199.83,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062497503,4.5016,199.83,199.77,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062498107,4.5016,199.83,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062498601,0.49746366,199.86,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062499407,4.5022,199.81,199.7,75.65800719]
["bitfinex-derivatives","SOLF0:USTF0",1759062499607,4.5022,199.81,199.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062500008,4.5022,199.81,199.73,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062500310,4.5022,199.81,199.74,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062500711,4.5022,199.81,199.75,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062501306,4.5022,199.81,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062502612,4.5015,199.83,199.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062502803,4.5015,199.83,199.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062503001,4.5015,199.83,199.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062503207,4.5015,199.83,199.79,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062503412,4.5015,199.83,199.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062503804,4.5015,199.83,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062504009,4.5015,199.83,199.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062504210,4.5015,199.83,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062504408,4.5015,199.83,199.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1759062504611,4.5015,199.83,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062505309,4.5015,199.83,199.78,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1759062505508,4.5015,199.83,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062506216,4.5015,199.83,199.78,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1759062506415,4.5015,199.83,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062506614,4.5015,199.83,199.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062507514,4.5015,199.83,199.77,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1759062507709,4.5015,199.83,199.77,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062508104,4.5015,199.83,199.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062508305,4.5015,199.83,199.77,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062508509,4.5015,199.83,199.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062508911,4.5015,199.83,199.77,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062509112,4.5015,199.83,199.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062509313,4.5015,199.83,199.77,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062509914,4.5015,199.83,199.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062511821,4.5015,199.83,199.78,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759062512027,4.5015,199.83,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062512521,4.5015,199.83,199.78,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062512914,4.5015,199.83,199.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062513115,4.5015,199.83,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062513314,4.5015,199.83,199.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062513515,4.5015,199.83,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062513716,4.5015,199.83,199.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062514319,4.5015,199.83,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062514518,4.5015,199.83,199.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062514721,4.5015,199.83,199.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062514919,4.5015,199.83,199.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062515122,4.5018,199.82,199.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062515324,70.51236366,199.86,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062515724,70.0281,199.82,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062515926,70.0317,199.81,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062516221,70.0317,199.81,199.72,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1759062516613,4.503,199.77,199.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062516818,4.503,199.77,199.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062517223,4.503,199.77,199.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1759062517424,71.38352884,199.86,199.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062517425,4.5025,199.79,199.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062517925,4.5025,199.79,199.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759062518421,4.5021,199.81,199.74,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1759062518625,4.5021,199.81,199.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062518826,4.5021,199.81,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062519216,4.5021,199.81,199.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062519424,4.5021,199.81,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062519626,4.5021,199.81,199.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062520328,4.5021,199.81,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062520521,4.5021,199.81,199.75,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062520923,4.5021,199.81,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062521123,4.5021,199.81,199.75,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062521526,4.5021,199.81,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062521722,4.5021,199.81,199.75,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062521921,4.5021,199.81,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062522125,4.5021,199.81,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062522325,4.5021,199.81,199.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062523028,4.5021,199.81,199.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062523029,4.5016,199.83,199.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062523229,4.5016,199.83,199.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062524126,4.5012,199.85,199.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062524328,0.49746366,199.86,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062525729,4.5014,199.84,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062525926,4.5014,199.84,199.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062526326,4.5014,199.84,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062526528,4.99846366,199.86,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062527128,4.5012,199.85,199.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062533637,4.5014,199.84,199.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062533832,4.5014,199.84,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062534231,4.5014,199.84,199.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062534433,4.5014,199.84,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062534930,4.5014,199.84,199.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062535330,4.5014,199.84,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062535534,4.5014,199.84,199.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062537643,4.5014,199.84,199.78,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062537838,4.5014,199.84,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062538139,4.5014,199.84,199.78,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062538641,4.5014,199.84,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062538836,4.5014,199.84,199.78,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062539234,4.5014,199.84,199.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062539434,0.49746366,199.86,199.77,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759062539634,0.49746366,199.86,199.76,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1759062539830,0.49746366,199.86,199.76,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062540043,0.49746366,199.86,199.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062540537,4.5019,199.82,199.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062540838,4.5019,199.82,199.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062544740,4.5021,199.81,199.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062544939,4.5021,199.81,199.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062545441,4.5021,199.81,199.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062547048,4.5021,199.81,199.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062549340,4.5021,199.81,199.76,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1759062549546,4.5021,199.81,199.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062549747,4.5021,199.81,199.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062549949,4.5021,199.81,199.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759062550136,4.5021,199.81,199.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062550344,4.5021,199.81,199.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062550541,4.5021,199.81,199.76,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062550748,4.5021,199.81,199.76,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759062551848,4.5021,199.81,199.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062552047,4.5021,199.81,199.75,126.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759062552248,4.5021,199.81,199.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062552946,4.5017,199.83,199.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062553145,70.51186366,199.86,199.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062554352,4.5021,199.81,199.75,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062554843,4.5021,199.81,199.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062555346,4.5021,199.81,199.75,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062556249,4.5021,199.81,199.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062556441,4.5021,199.81,199.74,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759062556646,70.0266,199.83,199.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062556850,70.0286,199.82,199.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062557444,4.5034,199.75,199.7,30.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759062557650,4.5034,199.75,199.7,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759062557847,70.0432,199.78,199.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062558050,70.0432,199.78,199.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062559545,70.0398,199.79,199.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062559747,70.0319,199.81,199.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062559948,70.0319,199.81,199.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062560553,4.5032,199.76,199.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062563954,70.0392,199.79,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062564154,70.0434,199.78,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062564353,70.0392,199.79,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062564549,4.5034,199.75,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062565559,4.5034,199.75,199.69,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1759062565762,70.0319,199.81,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062566658,4.5032,199.76,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062567960,4.5032,199.76,199.7,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062570061,70.0393,199.79,199.7,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062570357,70.0393,199.79,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062570554,4.5039,199.73,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062570750,4.5039,199.73,199.68,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062571260,4.5039,199.73,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062571462,4.5035,199.75,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062571853,4.5035,199.75,199.69,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062572059,4.5035,199.75,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062572255,4.5035,199.75,199.69,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759062572458,4.5035,199.75,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062573159,4.5035,199.75,199.69,126.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759062573360,4.5035,199.75,199.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062573564,4.503,199.77,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062574155,4.5032,199.76,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062574363,70.0365,199.8,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062574566,70.0365,199.8,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062574760,70.0392,199.79,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062575868,70.0428,199.78,199.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062576064,70.0428,199.78,199.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062576256,70.046,199.77,199.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062576456,70.046,199.77,199.68,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062576860,70.0287,199.82,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062577068,70.025,199.83,199.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062577458,70.025,199.83,199.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062577667,70.025,199.83,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062578566,4.5028,199.78,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062578766,4.5028,199.78,199.72,32.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759062578970,4.5028,199.78,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062579267,70.0329,199.81,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062579468,70.0354,199.8,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062582570,4.5032,199.76,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062582871,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062583771,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062584275,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062584574,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062584768,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062585176,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062585476,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062586073,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062586673,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062586873,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062587171,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062587574,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062587775,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062588372,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062589271,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062590070,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062590776,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062591474,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062591676,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062591975,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062592180,4.5032,199.76,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062592470,4.5032,199.76,199.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759062592873,5.61461749,199.85,199.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062593079,0.49746366,199.86,199.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062593578,0.49746366,199.86,199.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062594678,4.5014,199.84,199.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062596072,4.5014,199.84,199.78,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759062596478,4.5014,199.84,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062596679,4.5014,199.84,199.78,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759062596873,0.49746366,199.86,199.79,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759062597279,20.83973384,199.93,199.8,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062597474,15.22511635,199.93,199.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062597784,4.5005,199.88,199.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062599475,4.5007,199.87,199.81,126.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759062599777,4.5007,199.87,199.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759062599980,4.5007,199.87,199.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062600172,4.5007,199.87,199.81,29.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759062600373,4.5002,199.89,199.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062601982,4.5002,199.89,199.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062602182,4.4998,199.91,199.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062603176,70.0009,199.9,199.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062603382,70.0052,199.89,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062603576,70.0052,199.89,199.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062604777,70.0111,199.87,199.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062604973,70.0188,199.85,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062605480,4.5024,199.8,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062606072,4.5019,199.82,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062606381,70.0188,199.85,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062606681,70.0111,199.87,199.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062606984,70.0111,199.87,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062607575,4.5017,199.83,199.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062608077,4.5011,199.85,199.76,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759062608278,69.9971,199.91,199.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062608580,69.9971,199.91,199.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1759062608781,69.9971,199.91,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062608983,4.501,199.86,199.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062609380,4.501,199.86,199.79,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759062609681,4.501,199.86,199.79,108.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759062609880,4.501,199.86,199.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062615482,4.5012,199.85,199.78,125.6025]
["bitfinex-derivatives","SOLF0:USTF0",1759062615791,4.5012,199.85,199.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062616994,4.5012,199.85,199.79,130.05]
["bitfinex-derivatives","SOLF0:USTF0",1759062617486,4.5012,199.85,199.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062618088,4.5012,199.85,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062618585,4.5012,199.85,199.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062618786,4.5012,199.85,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062618986,4.5012,199.85,199.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062620389,4.5012,199.85,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062621486,4.5008,199.87,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062621890,70.0017,199.9,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062622487,0.47057973,199.92,199.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062622990,0.47057973,199.92,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062623192,4.5005,199.88,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062624493,69.9976,199.91,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062625695,70.0005,199.9,199.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759062626292,70.009,199.88,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062626692,70.009,199.88,199.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062627397,4.5018,199.83,199.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062628693,70.0129,199.87,199.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062629000,70.0287,199.82,199.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062629290,4.5026,199.79,199.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062629896,4.5029,199.78,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062630394,70.0336,199.81,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062630792,4.5033,199.76,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062631699,4.5033,199.76,199.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062632491,4.5035,199.75,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062632699,70.0363,199.8,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062632898,70.0429,199.78,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062633499,70.0363,199.8,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062633802,70.0363,199.8,199.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062634602,4.5032,199.76,199.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062635606,4.5035,199.75,199.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062640410,4.5038,199.74,199.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062640708,70.0462,199.77,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062641710,4.504,199.73,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062641911,4.504,199.73,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062642214,4.504,199.73,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062642414,4.504,199.73,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062642806,4.504,199.73,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062643004,4.504,199.73,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062643616,4.504,199.73,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062644110,4.504,199.73,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062644313,4.5034,199.75,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062644513,70.0416,199.79,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062645714,4.5037,199.74,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062650918,4.5039,199.73,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062653921,70.0363,199.8,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062655620,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062656720,4.5037,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062657113,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062657525,4.5037,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062657720,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062657924,4.5037,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062658122,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062659426,4.5037,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062659618,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062660320,4.5037,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062660524,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062660923,4.5037,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062661126,4.5037,199.74,199.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062661325,4.5033,199.76,199.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062662033,4.5034,199.75,199.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062662230,70.0363,199.8,199.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062662430,70.0399,199.79,199.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062662724,70.0502,199.76,199.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062663718,4.5043,199.71,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062664319,4.5043,199.71,199.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062664523,4.5043,199.71,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062665528,70.0569,199.74,199.67,0.68636103]
["bitfinex-derivatives","SOLF0:USTF0",1759062666734,70.0645,199.72,199.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062666924,70.0709,199.7,199.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062667126,70.0751,199.69,199.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062668429,84.89072723,199.7,199.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062668624,84.89072723,199.7,199.6,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062668625,4.5044,199.71,199.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062670031,4.5046,199.7,199.64,12.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759062670233,4.5046,199.7,199.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062670529,4.5046,199.7,199.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062670834,70.061,199.73,199.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062671028,70.0637,199.72,199.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062671331,4.5055,199.66,199.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062671834,70.0745,199.69,199.6,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1759062672035,70.0781,199.68,199.6,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062672234,70.0812,199.67,199.6,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062672733,4.5064,199.62,199.6,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1759062672923,4.5064,199.62,199.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062673926,4.5067,199.61,199.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062674130,4.5067,199.61,199.56,0.65217824]
["bitfinex-derivatives","SOLF0:USTF0",1759062674537,4.5067,199.61,199.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062674935,4.5069,199.6,199.56,0.65217824]
["bitfinex-derivatives","SOLF0:USTF0",1759062675238,70.0908,199.65,199.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062675632,4.5067,199.61,199.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062676334,4.5067,199.61,199.56,0.65217824]
["bitfinex-derivatives","SOLF0:USTF0",1759062676639,4.5069,199.6,199.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1759062677037,4.5069,199.6,199.54,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1759062677340,4.5069,199.6,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062678133,4.5064,199.62,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062678535,70.0908,199.65,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062679636,4.5066,199.61,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062679838,192.1556,199.69,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062680040,70.08,199.68,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062680337,4.5062,199.63,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062680741,70.0817,199.67,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062681543,4.5064,199.62,199.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062681744,70.0675,199.71,199.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062681936,70.0748,199.69,199.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062682138,4.506,199.64,199.57,0.62607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062682344,4.506,199.64,199.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759062683533,4.5062,199.63,199.57,8.46607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062683737,70.0825,199.67,199.57,8.46607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062683939,4.5064,199.62,199.57,0.62607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062684142,4.5064,199.62,199.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062685334,70.0674,199.71,199.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062685541,70.0674,199.71,199.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062685740,4.505,199.68,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759062685949,4.505,199.68,199.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062687444,4.5053,199.67,199.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062687648,4.5053,199.67,199.61,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759062687849,94.3136086,199.74,199.62,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759062688047,85.3061086,199.74,199.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062688247,4.5043,199.71,199.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062689544,4.5043,199.71,199.63,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759062689746,4.5043,199.71,199.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062690246,4.5038,199.73,199.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062690646,0.45752779,199.74,199.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062691751,0.45752779,199.74,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062692155,4.96122779,199.74,199.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062694051,0.45752779,199.74,199.68,12.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759062694251,0.45752779,199.74,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062694458,0.45752779,199.74,199.68,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759062694647,4.5032,199.76,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062697155,15.35645027,199.79,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062697156,4.5035,199.75,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062697361,70.0426,199.78,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062698560,4.5037,199.74,199.66,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759062698764,4.5037,199.74,199.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062700668,4.5039,199.73,199.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062701364,70.0544,199.75,199.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062701565,70.0544,199.75,199.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062702565,4.5045,199.7,199.62,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759062702765,4.5045,199.7,199.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062707973,4.5045,199.7,199.63,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1759062710373,4.5045,199.7,199.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062712376,46.68,199.77,199.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062712574,70.0493,199.76,199.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062713069,4.5043,199.71,199.64,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759062713374,4.5043,199.71,199.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062715175,70.0493,199.76,199.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062715176,70.0559,199.74,199.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759062715379,70.0559,199.74,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062715876,4.505,199.68,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062716072,0.46169267,199.72,199.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062716880,70.0806,199.67,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062718571,4.5063,199.62,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062718874,4.5063,199.62,199.57,0.62607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062719081,4.5063,199.62,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062719281,4.5063,199.62,199.57,0.62607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062719978,4.5063,199.62,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062720381,4.5063,199.62,199.57,0.62607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062720686,4.5067,199.61,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062720982,4.5067,199.61,199.57,0.62607979]
["bitfinex-derivatives","SOLF0:USTF0",1759062721277,4.5069,199.6,199.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062721481,70.1205,199.56,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062721874,4.5087,199.52,199.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062724286,70.1205,199.56,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062724287,70.1312,199.53,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062724480,70.1356,199.52,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062725585,4.5097,199.48,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062727084,4.5091,199.5,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062727784,4.5094,199.49,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062732081,4.5097,199.48,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062732285,70.1419,199.5,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062733594,70.1461,199.49,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062734589,4.5101,199.46,199.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062738087,70.1461,199.49,199.38,372.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062738088,4.5104,199.44,199.38,372.73]
["bitfinex-derivatives","SOLF0:USTF0",1759062738293,70.1528,199.47,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062738889,4.5108,199.43,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062739194,70.156,199.46,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062739389,70.1401,199.5,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062739594,70.1474,199.48,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062740595,4.5105,199.44,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062741594,70.1552,199.46,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062741891,70.1579,199.45,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062742093,70.1513,199.47,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062743298,4.511,199.42,199.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062743493,70.1594,199.45,199.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062743801,70.1594,199.45,199.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062744097,4.5113,199.4,199.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062744300,70.1594,199.45,199.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062744492,4.5102,199.45,199.33,78.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759062744797,70.1281,199.54,199.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062745098,4.5097,199.47,199.39,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759062745301,4.5097,199.47,199.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062745699,4.5092,199.49,199.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062748694,4.5092,199.49,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062748890,70.1281,199.54,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062748891,4.5088,199.51,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062749091,177.95149348,199.56,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062749794,177.95149348,199.56,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062749795,4.5086,199.52,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062749996,84.85149348,199.56,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062750903,70.1259,199.54,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062751996,4.5088,199.51,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062752897,4.95991617,199.53,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062753600,4.5086,199.52,199.45,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1759062754107,4.5086,199.52,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062754306,0.45141617,199.53,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062755604,4.5091,199.5,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062755805,4.5091,199.5,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062758210,4.5091,199.5,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062758599,4.5091,199.5,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062758807,4.5091,199.5,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062761310,4.5093,199.49,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062764316,4.5093,199.49,199.43,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759062764611,4.5093,199.49,199.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062765618,4.5093,199.49,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759062765819,4.5093,199.49,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062766020,4.5089,199.51,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062766621,4.5091,199.5,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062767019,4.5091,199.5,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759062767718,4.5091,199.5,199.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062768017,4.5091,199.5,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062768421,4.5093,199.49,199.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062769327,70.1344,199.52,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062769827,4.5098,199.47,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062770220,70.1378,199.51,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062770424,4.5103,199.45,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062770626,70.1482,199.48,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062771719,4.5106,199.44,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062772925,4.51,199.46,199.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062773626,4.51,199.46,199.37,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759062773823,4.51,199.46,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062774030,4.5103,199.45,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062778833,4.5105,199.44,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062780125,4.5108,199.43,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062780323,4.5108,199.43,199.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062782428,4.5108,199.43,199.37,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062782732,4.5108,199.43,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062782921,4.5102,199.45,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062784432,4.5105,199.44,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062785320,70.1548,199.47,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062785521,70.1566,199.46,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062785727,4.5112,199.41,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062786428,4.5106,199.44,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062787028,4.5107,199.43,199.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062787224,4.5107,199.43,199.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062788731,4.511,199.42,199.36,5.19120033]
["bitfinex-derivatives","SOLF0:USTF0",1759062789124,70.1528,199.47,199.36,8.28920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062789125,4.5113,199.41,199.36,8.28920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062789326,4.5113,199.41,199.36,0.67920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062789724,4.5113,199.41,199.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062790131,70.1626,199.44,199.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759062790432,70.1626,199.44,199.36,0.67920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062791535,4.5117,199.39,199.36,8.69920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062793938,4.5117,199.39,199.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062797336,4.5118,199.38,199.36,8.69920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062804846,4.5118,199.38,199.36,0.67920033]
["bitfinex-derivatives","SOLF0:USTF0",1759062805043,4.5118,199.38,199.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062806441,4.5126,199.35,199.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062806646,4.5126,199.35,199.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062806843,4.5126,199.35,199.29,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759062807048,4.5126,199.35,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062810650,4.5126,199.35,199.29,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759062810850,4.5126,199.35,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062811551,4.5127,199.34,199.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062813850,4.5127,199.34,199.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062814045,4.5127,199.34,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062814247,4.5127,199.34,199.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062814645,4.5127,199.34,199.29,126.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759062814847,4.5127,199.34,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062815047,4.5127,199.34,199.29,126.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759062815253,4.5127,199.34,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062815953,4.5127,199.34,199.29,126.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759062816252,4.5127,199.34,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062816851,70.1947,199.35,199.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062817146,73.66316549,199.34,199.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759062817352,3.46636549,199.33,199.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062817548,4.5141,199.28,199.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1759062817747,70.1968,199.34,199.24,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759062817953,3.46495735,199.33,199.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062818152,3.46495735,199.32,199.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062818354,3.46495735,199.31,199.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062818551,4.5137,199.3,199.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062818750,84.82141749,199.38,199.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062818954,73.65047186,199.37,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062819144,3.46347186,199.36,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062819343,3.46347186,199.35,199.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062819554,3.46347186,199.34,199.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062819754,4.5134,199.31,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062819955,70.1934,199.35,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062820154,3.46237096,199.34,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062820354,3.46237096,199.33,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062820557,3.46237096,199.32,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062820854,4.5131,199.32,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062821655,4.5134,199.31,199.25,69.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759062822351,4.5134,199.31,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062822558,4.5136,199.3,199.25,69.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759062823550,4.5131,199.32,199.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062824961,15.3730321,199.39,199.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062825149,3.4597754,199.38,199.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062825350,3.4597754,199.37,199.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062825550,4.5125,199.35,199.28,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759062825761,4.5125,199.35,199.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062825958,0.8730776,199.42,199.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062826161,3.46000944,199.4,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062826366,3.46000944,199.39,199.3,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759062826566,3.46000944,199.38,199.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062826757,100.08368827,199.41,199.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062827057,3.45993033,199.4,199.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062827357,3.45993033,199.39,199.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062827555,4.512,199.37,199.31,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759062827763,4.512,199.37,199.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062827960,100.08368827,199.41,199.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062828164,3.46049875,199.4,199.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062828357,3.46049875,199.39,199.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062828664,4.5116,199.39,199.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062829266,104.59478827,199.41,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062829458,3.4615412,199.4,199.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062829658,4.5111,199.41,199.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062829866,4.5106,199.43,199.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062830067,3.46095989,199.42,199.36,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062830365,4.5101,199.45,199.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062830563,3.46106618,199.44,199.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062830758,3.46106618,199.43,199.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062830962,70.1547,199.46,199.32,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062831158,3.46708703,199.45,199.33,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1759062831465,3.46708703,199.44,199.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062831666,70.1547,199.46,199.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062831667,4.5108,199.42,199.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062833070,4.5111,199.41,199.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062835165,4.5107,199.43,199.35,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759062835361,4.5107,199.43,199.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062835561,15.08645208,199.47,199.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062835764,3.46770541,199.46,199.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1759062836068,3.46770541,199.45,199.37,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062836270,4.5098,199.47,199.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062836468,3.46702088,199.46,199.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062836668,4.5098,199.47,199.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062837773,4.5098,199.47,199.4,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759062839871,0.45141617,199.53,199.38,70.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759062840074,3.46342258,199.52,199.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062840273,3.46342258,199.51,199.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062840468,4.5086,199.52,199.44,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759062840668,3.46264451,199.51,199.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062840873,3.46289059,199.5,199.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062841172,0.45141617,199.53,199.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062841361,3.4627813,199.52,199.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062841569,4.5091,199.5,199.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062842475,4.5091,199.5,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062842672,4.95981617,199.53,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062842974,3.45977126,199.52,199.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062843169,0.45141617,199.53,199.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062844364,70.58141617,199.53,199.4,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759062844574,3.456856,199.52,199.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062844773,3.456856,199.51,199.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062844971,3.456856,199.5,199.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062845274,85.3725562,199.53,199.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062845470,3.45655302,199.52,199.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062845671,0.45141617,199.53,199.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062846071,0.45141617,199.53,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062846573,0.45141617,199.53,199.47,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1759062846873,0.45141617,199.53,199.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062847174,15.25616124,199.57,199.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062847574,4.5077,199.56,199.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062847967,4.5077,199.56,199.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062848671,70.116,199.57,199.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062848977,85.03037732,199.57,199.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062849171,4.5084,199.53,199.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062849371,4.5084,199.53,199.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062849976,4.5084,199.53,199.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759062852266,14.91437732,199.57,199.43,62.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759062852267,70.1201,199.56,199.43,62.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759062852467,70.1268,199.54,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062853674,4.509,199.51,199.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062854080,14.91437732,199.57,199.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062854283,4.5084,199.53,199.45,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759062854581,97.88,199.57,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062854777,3.44319159,199.56,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062855076,70.1206,199.56,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062855478,70.124,199.55,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062855784,4.5089,199.51,199.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062855983,4.5089,199.51,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062857184,4.5091,199.5,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062857371,4.5091,199.5,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759062857576,4.5091,199.5,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062858183,4.5091,199.5,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759062858382,4.5091,199.5,199.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062858774,4.5091,199.5,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759062859281,70.1332,199.53,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062859482,70.1352,199.52,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062860375,70.1302,199.54,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062860885,70.1319,199.53,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062861685,4.5096,199.48,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759062861888,4.5096,199.48,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062862079,4.5096,199.48,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759062862281,4.5096,199.48,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062862680,4.5096,199.48,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759062862881,4.5096,199.48,199.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062863284,4.5096,199.48,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759062863484,4.5096,199.48,199.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062863886,4.5096,199.48,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759062864281,4.5091,199.5,199.43,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759062864483,4.5091,199.5,199.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062865587,4.5091,199.5,199.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062865788,4.5091,199.5,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759062865995,70.1348,199.52,199.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062866201,3.45196122,199.51,199.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062866393,3.45196122,199.5,199.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062866695,70.143,199.5,199.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062867591,4.5105,199.44,199.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062869899,4.5108,199.43,199.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062870194,70.1543,199.47,199.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062870399,70.1691,199.43,199.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062870602,3.46304886,199.42,199.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062871702,4.5118,199.39,199.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062872403,4.5118,199.39,199.32,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759062872708,4.5118,199.39,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062873201,122.16,199.47,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062873402,3.46534883,199.46,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062873602,70.1639,199.44,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062873803,3.46534883,199.43,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062873995,70.175,199.41,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062874200,3.46534883,199.4,199.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062875299,70.188,199.37,199.3,372.57]
["bitfinex-derivatives","SOLF0:USTF0",1759062875503,3.46534883,199.36,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062875802,70.1808,199.39,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062876004,3.46532954,199.38,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062876201,3.46540506,199.37,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062876402,70.1808,199.39,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062876601,4.5125,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062876996,4.5125,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062877601,4.5125,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062877995,4.5125,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062878197,4.5125,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062878398,4.5125,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062878598,4.5125,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062879401,4.5125,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062879801,4.5125,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062880406,4.5125,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062880608,4.5125,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062880812,4.5125,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062881001,4.512,199.37,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062881708,4.5124,199.36,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062882606,4.5126,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062882808,4.5126,199.35,199.29,0.64567815]
["bitfinex-derivatives","SOLF0:USTF0",1759062883608,4.5126,199.35,199.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062884009,4.5128,199.34,199.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062887301,4.5128,199.34,199.28,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062888103,4.5128,199.34,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062888706,4.5128,199.34,199.28,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062888906,4.5128,199.34,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062889299,4.5128,199.34,199.28,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062890099,4.5128,199.34,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062890609,4.5128,199.34,199.28,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062890802,4.5128,199.34,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062891508,4.5128,199.34,199.28,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759062891709,4.5128,199.34,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062891912,4.5131,199.33,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759062893004,4.5131,199.33,199.28,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062893303,4.5131,199.33,199.27,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759062893507,4.5131,199.33,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062893709,4.5131,199.33,199.28,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062894412,4.5131,199.33,199.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062894616,4.5131,199.33,199.28,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062895119,4.5131,199.33,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062896407,4.5132,199.32,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062896609,70.1956,199.35,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062897117,4.5135,199.31,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062897314,70.1988,199.34,199.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062897619,70.1988,199.34,199.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062899716,4.5137,199.3,199.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062900016,4.5137,199.3,199.25,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062900213,70.1672,199.43,199.26,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062900414,3.45566148,199.41,199.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062900610,70.1672,199.43,199.28,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759062900806,70.181,199.39,199.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062901010,3.45518591,199.38,199.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062901919,4.5127,199.34,199.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062902216,4.5127,199.34,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062902410,70.181,199.39,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062902609,4.5124,199.36,199.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062903017,4.5124,199.36,199.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062903217,70.1843,199.38,199.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062903617,3.45890555,199.37,199.28,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759062903806,70.1843,199.38,199.28,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759062904006,3.45882215,199.37,199.28,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1759062904212,4.5125,199.35,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062905616,4.5128,199.34,199.28,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759062906116,4.5128,199.34,199.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062906317,0.4783117,199.42,199.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062906617,3.46174981,199.41,199.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062906817,3.46174981,199.4,199.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062907010,4.5114,199.4,199.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062907406,4.5114,199.4,199.33,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1759062907609,4.5114,199.4,199.34,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1759062907815,4.5114,199.4,199.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062908118,4.9893117,199.42,199.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062908419,3.46289178,199.41,199.35,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759062908615,3.46289178,199.4,199.35,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759062908816,0.4783117,199.42,199.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062909012,3.46421468,199.41,199.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062909314,5.61461749,199.51,199.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062909523,3.465124,199.5,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062909721,4.5098,199.47,199.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062910018,3.465124,199.46,199.37,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062910223,3.465124,199.45,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062910420,3.465124,199.44,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062910614,70.1428,199.5,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062910815,3.46511906,199.49,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062911017,3.46511906,199.48,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062911216,3.46511906,199.47,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062911423,3.46511906,199.46,199.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759062911723,3.46511906,199.45,199.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062912318,4.5101,199.46,199.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062913016,7.97672228,199.45,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062913216,4.5103,199.45,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062913416,7.97814123,199.44,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062913618,4.5106,199.44,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062914313,4.51,199.46,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062914511,3.46814558,199.45,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062914715,4.51,199.46,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062914915,3.46814633,199.45,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062915220,4.51,199.46,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062915420,7.97790945,199.45,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062915719,3.46760945,199.44,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062915919,70.1492,199.48,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062916114,3.46803114,199.47,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062916418,3.46803114,199.47,199.32,0.71499729]
["bitfinex-derivatives","SOLF0:USTF0",1759062916419,70.1675,199.43,199.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062916618,3.46803114,199.42,199.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062916814,73.64203114,199.41,199.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062917025,3.46803114,199.4,199.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062917319,3.46803114,199.39,199.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1759062917624,4.5128,199.34,199.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062917917,70.1822,199.39,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062917918,70.1959,199.35,199.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062918125,4.5137,199.3,199.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062920430,4.5132,199.32,199.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062920723,4.5132,199.32,199.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062920921,4.5132,199.32,199.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062921121,4.5132,199.32,199.26,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759062921518,4.5132,199.32,199.26,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062921727,4.5127,199.35,199.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062921921,3.46912942,199.34,199.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062922126,70.1881,199.37,199.27,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062922320,3.46862208,199.36,199.27,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1759062922625,73.66332208,199.35,199.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062922820,3.46862208,199.34,199.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759062923619,4.5133,199.32,199.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062923816,70.1947,199.35,199.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062924021,3.46853261,199.34,199.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062924222,4.5138,199.3,199.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062924528,4.5138,199.3,199.2,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1759062924730,4.5138,199.3,199.21,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759062924920,4.5138,199.3,199.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062925423,4.5138,199.3,199.23,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1759062925626,4.514,199.29,199.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062926031,4.514,199.29,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062926935,4.5142,199.28,199.23,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062927227,4.5142,199.28,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062927432,4.5142,199.28,199.23,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759062927723,4.5137,199.3,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062929433,4.514,199.29,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062929632,4.514,199.29,199.23,130.63]
["bitfinex-derivatives","SOLF0:USTF0",1759062930331,4.514,199.29,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062930527,4.5142,199.28,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062931628,70.216,199.29,199.18,0.87336245]
["bitfinex-derivatives","SOLF0:USTF0",1759062931822,73.68379505,199.28,199.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062932027,70.2272,199.26,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062932630,4.5158,199.21,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062933237,4.5158,199.21,199.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062933534,4.5153,199.23,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062933728,4.5153,199.23,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062935329,4.5147,199.26,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062936033,4.5149,199.25,199.18,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1759062936933,4.5151,199.24,199.18,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1759062938040,4.5151,199.24,199.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062938337,4.5151,199.24,199.18,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1759062939036,70.2124,199.3,199.18,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1759062939037,4.5145,199.27,199.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062939240,70.216,199.29,199.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062939440,4.5149,199.25,199.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062943542,4.5151,199.24,199.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062943935,4.5151,199.24,199.18,127.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759062944137,4.5151,199.24,199.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062945042,4.5151,199.24,199.18,127.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759062945347,4.5151,199.24,199.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062945540,4.5151,199.24,199.19,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062945737,4.5151,199.24,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062945933,4.5151,199.24,199.19,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062946133,4.5151,199.24,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062946333,4.5151,199.24,199.19,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062946533,4.5151,199.24,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062946743,4.5151,199.24,199.19,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062946941,4.5151,199.24,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062947446,4.5151,199.24,199.19,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759062947648,4.5145,199.26,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062948734,70.1911,199.36,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062948935,70.1987,199.34,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062949138,70.2089,199.31,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062950037,4.5146,199.26,199.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062952441,4.5148,199.25,199.19,74.946]
["bitfinex-derivatives","SOLF0:USTF0",1759062952644,70.206,199.32,199.19,74.946]
["bitfinex-derivatives","SOLF0:USTF0",1759062952645,70.1987,199.34,199.19,74.946]
["bitfinex-derivatives","SOLF0:USTF0",1759062952945,3.45492712,199.33,199.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062953147,70.1987,199.34,199.22,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062953347,70.1987,199.34,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062954645,73.65838665,199.33,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062954846,70.2018,199.33,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062955636,4.514,199.29,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062956036,4.5142,199.28,199.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759062956241,4.5142,199.28,199.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062958246,70.2141,199.3,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062958447,3.46417846,199.29,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062958647,4.5146,199.26,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062960451,4.5148,199.25,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062960749,4.5148,199.25,199.19,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1759062961249,70.2174,199.29,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062961450,73.69228108,199.28,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062961650,3.47278108,199.27,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062961843,3.47278108,199.26,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062962046,70.2141,199.3,199.17,12.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759062962250,3.47317528,199.29,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062962448,3.47317528,199.28,199.17,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759062962744,3.47317528,199.27,199.18,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062962946,3.47317528,199.26,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062963146,70.2141,199.3,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062963343,3.47498639,199.29,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062963548,4.5149,199.25,199.19,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1759062963852,70.2018,199.33,199.19,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759062964042,70.2125,199.3,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062964242,3.47504298,199.29,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062964446,70.2125,199.3,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062964447,3.47504298,199.28,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062964654,3.47504298,199.27,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062964855,3.47504298,199.26,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062965055,70.2125,199.3,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062965255,3.47521762,199.29,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062965454,3.47521762,199.28,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062965657,3.47521762,199.27,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062965859,3.47521762,199.26,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062966156,4.5149,199.25,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062966357,70.2125,199.3,199.19,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759062966552,70.2193,199.28,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062966858,3.47562183,199.27,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062967057,3.47562183,199.26,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062967256,3.47562183,199.25,199.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062967462,3.47562183,199.24,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062967658,3.47562183,199.23,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062967957,3.47562183,199.22,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062968158,70.2272,199.26,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062968354,3.47583566,199.25,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062968548,3.47583566,199.24,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062968754,3.47583566,199.23,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062968952,3.47583566,199.22,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062969145,70.2193,199.28,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062969348,3.47578403,199.27,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062969551,3.47578403,199.26,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062969748,3.47578403,199.25,199.19,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1759062969954,4.5146,199.26,199.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759062970155,3.47576929,199.25,199.19,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1759062970353,3.47576929,199.24,199.19,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1759062970558,70.2125,199.3,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062970559,4.5148,199.25,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062970761,3.4765767,199.24,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062970954,4.5148,199.25,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062971258,5.61461749,199.32,199.18,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062971259,4.5142,199.28,199.18,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759062971459,3.47693111,199.27,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062971756,3.47693111,199.26,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062971958,4.5142,199.28,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062972154,7.99114593,199.27,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062972355,3.47674593,199.26,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062972659,3.47674593,199.26,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062972959,7.99081338,199.25,199.18,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759062973160,4.5149,199.25,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062974659,4.5149,199.25,199.2,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759062974951,4.5149,199.25,199.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062975359,3.47737926,199.24,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062975563,4.5149,199.25,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062975854,7.99247214,199.24,199.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062976060,4.5151,199.24,199.16,0.66660454]
["bitfinex-derivatives","SOLF0:USTF0",1759062976259,4.5151,199.24,199.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062976863,4.5146,199.26,199.19,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1759062977058,3.47793731,199.25,199.19,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1759062977258,3.47793731,199.24,199.19,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1759062977458,70.2173,199.29,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062977659,3.47819772,199.28,199.2,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759062977863,3.47819772,199.27,199.2,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759062978058,3.47819772,199.26,199.2,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759062978259,3.47819772,199.25,199.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062978459,70.2141,199.3,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062978659,3.47852522,199.29,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062978861,4.5148,199.25,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062980168,3.47842866,199.24,199.18,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759062980377,4.5148,199.25,199.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062980561,3.4784276,199.24,199.2,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759062980758,4.5143,199.28,199.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062980959,3.47852258,199.27,199.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062981163,3.47852258,199.26,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062981367,3.47852258,199.25,199.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759062981566,4.5143,199.28,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062981768,3.47964227,199.27,199.2,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1759062982070,3.47964227,199.26,199.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062982365,3.47964227,199.25,199.19,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759062982571,4.5143,199.28,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062982872,3.47983558,199.27,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062983069,3.47983558,199.26,199.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759062983259,3.47983558,199.25,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062983463,4.5143,199.28,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062983663,3.47988291,199.27,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062983864,3.47988291,199.26,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062984067,4.5143,199.28,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062984268,3.47983327,199.27,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062984573,3.47983327,199.26,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062984772,4.5137,199.3,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062984973,3.47941828,199.29,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062985276,4.5137,199.3,199.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062985277,3.47941828,199.28,199.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759062985574,4.5137,199.3,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062985765,3.47883791,199.29,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062985967,3.47883791,199.28,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062986167,3.47826949,199.27,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062986377,70.2062,199.32,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062986570,3.48061906,199.31,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062986873,4.5144,199.27,199.21,12.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759062987063,3.48061906,199.26,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062987263,3.48061906,199.26,199.21,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759062987467,3.48065477,199.25,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062987672,4.5147,199.26,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062987872,3.48054146,199.25,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062988073,4.5147,199.26,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062988269,3.48057369,199.25,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062988470,4.5147,199.26,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062988670,3.48057225,199.25,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062988872,4.5147,199.26,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062989072,3.48056936,199.25,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062989273,4.5147,199.26,199.19,98.016]
["bitfinex-derivatives","SOLF0:USTF0",1759062989470,3.48060277,199.25,199.19,98.016]
["bitfinex-derivatives","SOLF0:USTF0",1759062989677,4.5147,199.26,199.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062989972,3.48060421,199.25,199.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062990170,4.5141,199.28,199.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062990372,3.48074012,199.27,199.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062990573,3.48074012,199.26,199.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062990767,4.5137,199.3,199.2,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1759062990973,3.48083648,199.29,199.21,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1759062991280,3.48083648,199.28,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062991471,3.48083648,199.27,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062991672,5.61461749,199.34,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062991872,3.48080244,199.33,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062992085,3.48080244,199.32,199.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062992274,5.61461749,199.34,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062992275,4.514,199.29,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062992575,3.48080244,199.28,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062992774,3.48080244,199.27,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062992976,4.514,199.29,199.23,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759062993180,3.48085236,199.28,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062993371,4.5135,199.31,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062993575,3.48124198,199.3,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062993775,3.48124198,199.29,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062993976,4.5135,199.31,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062994280,3.48124264,199.3,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062994574,4.5135,199.31,199.23,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759062994575,3.48124264,199.29,199.23,127.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759062994782,70.1987,199.34,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062994978,3.48065656,199.33,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062995181,3.48065656,199.32,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062995387,3.48065656,199.31,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062995585,4.5139,199.29,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062995778,3.48065656,199.28,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062996083,4.5139,199.29,199.23,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759062996272,3.47987105,199.28,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062996477,4.5139,199.29,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062996677,3.47956681,199.28,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062996878,4.5139,199.29,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062997079,3.47956471,199.28,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062997280,4.5139,199.29,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759062997583,3.479276,199.28,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062997785,4.5134,199.31,199.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062998083,3.47927829,199.3,199.24,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759062998378,3.47927829,199.29,199.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062998571,3.47927829,199.28,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062998781,20.31385846,199.36,199.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062998980,3.47942578,199.35,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062999181,3.47942578,199.34,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062999483,3.47942578,199.33,199.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062999686,3.47942578,199.33,199.17,8.40162035]
["bitfinex-derivatives","SOLF0:USTF0",1759062999687,70.2125,199.3,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759062999884,3.47942578,199.29,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063000087,3.47942578,199.28,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063000382,3.47942578,199.27,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063000585,4.515,199.24,199.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063002079,4.515,199.24,199.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063003680,4.515,199.24,199.17,12.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759063008890,4.5153,199.23,199.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063010193,3.47720641,199.22,199.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063010492,70.2306,199.25,199.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063010694,3.47724397,199.24,199.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063010998,3.47724397,199.23,199.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063011190,3.47724397,199.22,199.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063011394,70.2306,199.25,199.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063011593,4.516,199.2,199.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759063012293,70.241,199.22,199.1,373.29]
["bitfinex-derivatives","SOLF0:USTF0",1759063012494,70.2334,199.24,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063012495,70.258,199.17,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063012797,3.4714149,199.16,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063012997,3.4714149,199.15,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063013199,4.5178,199.12,199.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063015899,85.02392256,199.17,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063016101,3.47795018,199.16,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063016300,3.47795018,199.15,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063016496,85.02392256,199.17,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063016704,3.47578704,199.16,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063016903,3.47578704,199.15,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063017099,70.2656,199.15,199.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063017305,70.2656,199.15,198.95,79.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759063017306,70.3086,199.03,198.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063017509,3.47225913,199.02,198.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063017808,70.79458761,199.06,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063017809,0.49768761,199.06,198.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063018007,3.47269017,199.05,198.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063018311,0.49768761,199.06,198.95,77.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759063018607,70.2714,199.14,198.95,77.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759063018608,70.2714,199.14,198.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063018810,4.5182,199.1,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063019209,0.48708364,199.15,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063019411,0.48708364,199.15,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063020011,4.5177,199.13,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063020614,4.5179,199.11,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063020812,70.2869,199.09,198.91,70.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759063021107,4.5182,199.1,198.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063021312,70.75218364,199.15,198.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063021512,3.46461563,199.14,198.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063021814,4.5178,199.11,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063022314,4.5183,199.09,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063022703,4.5178,199.12,199.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063022917,70.75068364,199.15,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063023116,70.2671,199.14,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063023807,70.278,199.11,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063024613,4.5183,199.09,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063025806,4.5189,199.07,199.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063026212,70.2861,199.09,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063026407,4.5193,199.05,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063026618,70.278,199.11,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063027212,70.2825,199.1,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063028023,70.278,199.11,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063029218,70.2824,199.1,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063029420,70.286,199.09,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063029722,70.278,199.11,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063029920,123.96,199.14,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063030116,0.48708364,199.15,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063030512,4.5174,199.13,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063031618,5.00408364,199.15,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063031921,0.48708364,199.15,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063032416,70.2682,199.14,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063032617,70.2756,199.12,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063032919,70.2792,199.11,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063033626,4.5187,199.08,199.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063033826,194.3082,199.14,198.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063034120,188.5282,199.14,198.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063034510,70.2682,199.14,198.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063035314,70.2476,199.2,198.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063035514,70.2476,199.2,199.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063035714,3.44962928,199.19,199.02,70.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759063036016,70.2462,199.21,199.02,70.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759063036017,4.5165,199.17,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063037021,4.5169,199.16,199.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063038619,4.5169,199.16,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063039013,4.5164,199.18,199.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063039219,4.5164,199.18,199.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063039518,4.5161,199.2,199.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063040620,4.5161,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063041321,4.5163,199.18,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063042427,70.2437,199.21,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063042625,3.47321924,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063042818,70.2437,199.21,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063043022,3.47355201,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063043218,70.2437,199.21,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063043421,3.47474996,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063043622,3.47474996,199.19,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063043825,70.2437,199.21,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063044026,3.47521388,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063044329,3.47521388,199.19,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063044625,4.5166,199.17,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063046829,70.2506,199.19,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063047123,3.47924086,199.18,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063047520,4.5167,199.16,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063048122,4.517,199.15,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063050622,70.2437,199.21,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063050822,3.48402656,199.2,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063051026,3.48402656,199.19,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063051226,3.48402656,199.18,199.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063051429,73.74102656,199.17,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063051626,3.48402656,199.16,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063052230,4.5175,199.13,199.04,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1759063052435,70.2503,199.19,199.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063052733,3.48814266,199.18,199.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063052927,4.517,199.15,199.06,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759063053133,3.48958113,199.14,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063053326,4.517,199.15,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063053527,3.49003849,199.14,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063053724,4.517,199.15,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063053926,3.49003849,199.14,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063054136,70.2663,199.15,199.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063054435,3.49115576,199.14,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063054632,3.49115576,199.13,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063054932,3.49115576,199.12,199.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063055132,3.49115576,199.11,199.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063055328,3.49115576,199.1,199.03,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063055533,70.2689,199.14,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063055731,3.4934295,199.13,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063055929,3.4934295,199.12,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063056126,3.4934295,199.11,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063056327,3.4934295,199.1,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063056529,3.4934295,199.09,199.03,373.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063056724,8.0121295,199.08,199.03,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063056924,8.0121295,199.08,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063056925,4.5187,199.08,199.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063057331,70.2795,199.11,199.03,373.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063057528,70.2795,199.11,199.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063057529,73.78176489,199.1,199.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063057725,3.49676489,199.09,199.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063057935,3.49676489,199.08,199.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063058134,3.49676489,199.07,199.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063058334,3.49522438,199.06,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063058534,70.285,199.1,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063058535,70.285,199.1,198.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063058732,3.49521712,199.09,198.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063058931,3.49521712,199.08,198.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063059236,3.49521712,199.07,198.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063059435,4.5192,199.06,198.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063061030,4.5187,199.08,198.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063061233,3.49446857,199.07,198.96,0.68564286]
["bitfinex-derivatives","SOLF0:USTF0",1759063061435,70.2795,199.11,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063061737,3.49431531,199.1,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063061937,3.49431531,199.09,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063062139,3.49431531,199.08,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063062337,3.49431531,199.07,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063062637,70.2795,199.11,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063062837,4.5192,199.06,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063066036,4.5194,199.05,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063066435,70.2936,199.07,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063066640,3.49367045,199.06,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063066835,70.2936,199.07,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063067035,3.49368369,199.06,198.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063067238,70.2936,199.07,198.96,0.68564286]
["bitfinex-derivatives","SOLF0:USTF0",1759063067444,3.49571529,199.06,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063067735,70.2936,199.07,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063067939,3.49542144,199.06,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063068141,70.2936,199.07,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063068343,3.4955809,199.06,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063068640,4.5198,199.03,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063069845,4.5202,199.01,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063070736,4.5202,199.01,198.96,0.68564286]
["bitfinex-derivatives","SOLF0:USTF0",1759063070938,4.5202,199.01,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063071938,4.5205,199.0,198.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063074038,4.5205,199.0,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063074638,4.5205,199.0,198.93,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759063074639,4.5199,199.02,198.93,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063074941,4.5199,199.02,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063075143,70.2968,199.06,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063075339,3.48890157,199.05,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063075541,3.48890157,199.04,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063075734,15.07535449,199.04,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063075935,70.2968,199.06,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063076137,3.48811474,199.05,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063076345,3.48811474,199.04,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063076546,4.5202,199.01,198.95,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759063077440,4.5202,199.01,198.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063077643,4.5202,199.01,198.95,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759063078141,14.79290759,199.04,198.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063078442,70.2828,199.1,198.97,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063078742,3.48685997,199.09,198.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063078943,70.2964,199.06,198.91,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063079146,4.5202,199.01,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063080649,70.2964,199.06,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063080650,70.3065,199.03,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063081146,70.3044,199.04,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063081335,4.5202,199.01,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063081737,70.3044,199.04,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063081953,3.48447645,199.03,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063082247,4.5207,198.99,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063082445,4.5207,198.99,198.93,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063082750,150.6653,199.09,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063082946,3.48426683,199.08,198.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063083147,3.48426683,199.07,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063083347,70.2853,199.09,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063083547,3.48454036,199.08,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063083749,3.48454036,199.07,198.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063084050,3.48454036,199.07,198.91,435.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759063084051,4.5197,199.03,198.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063084644,70.2966,199.06,198.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063084843,70.3041,199.04,198.93,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063085046,3.4852916,199.03,198.93,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063085343,4.5209,198.98,198.93,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063085545,70.3041,199.04,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063085546,70.3106,199.02,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063086950,4.5204,199.0,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063087150,70.3072,199.03,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063087352,3.48606359,199.02,198.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063087551,4.5211,198.97,198.91,493.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759063087747,4.5211,198.97,198.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063087953,70.3142,199.01,198.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063088148,70.3388,198.94,198.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063088351,70.3241,198.98,198.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063088352,70.3495,198.91,198.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063088652,3.48326566,198.9,198.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063088852,3.48326566,198.89,198.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063089052,8.00646566,198.88,198.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063089254,70.3406,198.94,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063089450,3.47907375,198.93,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063089646,3.47907375,198.92,198.82,69.3741151]
["bitfinex-derivatives","SOLF0:USTF0",1759063089851,70.3312,198.96,198.82,102.4341151]
["bitfinex-derivatives","SOLF0:USTF0",1759063090145,70.3448,198.93,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063090346,4.5225,198.91,198.82,129.4341151]
["bitfinex-derivatives","SOLF0:USTF0",1759063090551,4.5225,198.91,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063090849,70.3461,198.92,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063091050,70.3566,198.89,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063091250,70.3536,198.9,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063091251,73.83580424,198.88,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063091458,3.47490424,198.87,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063091653,74.8939,198.85,198.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759063091951,3.47493755,198.84,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063092150,70.3701,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063092353,4.5242,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063092753,70.3665,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063092954,3.47158264,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063093148,4.524,198.84,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063094152,70.3604,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063094455,3.46692034,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063094647,74.8954,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063094958,3.47032091,198.84,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063095152,4.5238,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063097259,74.8947,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063097561,4.5238,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063098158,74.895,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063099560,4.5242,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063100460,4.5236,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063101264,4.5236,198.86,198.82,8.0100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063101961,4.524,198.85,198.82,8.0100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063102165,70.3639,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063102361,70.3573,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063102662,70.3416,198.94,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063102863,73.80680187,198.93,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063103164,70.3446,198.93,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063103766,195.3046,198.93,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063104175,4.5231,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063105657,70.3532,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063105861,70.3471,198.92,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063106061,3.4620516,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063106260,125.02,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063106561,4.5227,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063106762,365.72,199.0,198.82,7.6500151]
["bitfinex-derivatives","SOLF0:USTF0",1759063106969,128.52288685,198.95,198.82,7.6500151]
["bitfinex-derivatives","SOLF0:USTF0",1759063107267,3.46288685,198.94,198.82,7.6500151]
["bitfinex-derivatives","SOLF0:USTF0",1759063107467,3.46288685,198.93,198.82,7.6500151]
["bitfinex-derivatives","SOLF0:USTF0",1759063107768,4.5222,198.92,198.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063109271,4.5225,198.91,198.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063112273,4.5228,198.9,198.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063113467,70.3523,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063114569,4.5237,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063114978,70.3501,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063115176,3.47111827,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063115366,4.5232,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063117172,4.5234,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063117565,4.5229,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063118176,4.5232,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063118377,124.78,198.93,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063118578,3.47416181,198.92,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063118768,4.5222,198.92,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063118971,4.5222,198.92,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063119673,4.5225,198.91,198.84,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759063120175,70.3433,198.93,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063120375,3.47569025,198.92,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063120573,3.47569025,198.91,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063120769,4.523,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063122173,70.3433,198.93,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063122174,4.5233,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063123075,4.5234,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063123784,70.3569,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063123975,3.48102224,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063124176,4.5236,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063125284,4.5238,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063126084,4.5241,198.84,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063132290,3.50235343,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063135388,70.3433,198.93,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063135590,3.50440957,198.92,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063135791,3.50440957,198.91,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063135989,4.523,198.89,198.83,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759063136191,3.50440957,198.88,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063136384,3.50440957,198.87,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063136584,3.50440957,198.86,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063136791,4.523,198.89,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063137089,3.50551718,198.88,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063137282,3.50551718,198.87,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063137483,3.50551718,198.86,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063137688,4.523,198.89,198.83,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759063137989,3.50595243,198.88,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063138293,3.50595243,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063138294,3.50595243,198.87,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063138493,3.50595243,198.86,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063138694,4.5232,198.88,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063138993,3.50686084,198.87,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063139292,3.50686084,198.86,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063139494,70.3389,198.94,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063139689,3.50727959,198.93,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063139991,3.50727959,198.92,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063140191,4.5228,198.9,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063140492,3.50727959,198.89,198.83,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759063140797,3.50727959,198.88,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063140994,4.523,198.89,198.83,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759063141182,3.50580244,198.88,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063141389,15.39636579,198.96,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063141697,3.50598194,198.95,198.82,7.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063141995,3.50598194,198.94,198.85,12.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759063142194,5.61461749,198.97,198.85,12.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759063142195,3.50598194,198.93,198.85,12.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759063142385,3.50598194,198.92,198.85,12.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759063142586,3.50598194,198.91,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063142895,3.50598194,198.9,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063143194,3.50598194,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063143398,8.02918194,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063143596,3.50598194,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063143789,3.50598194,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063143994,4.5227,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063144204,3.5065293,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063144397,91.35333183,198.96,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063144398,3.5065293,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063144692,3.5065293,198.87,198.84,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759063144894,70.3364,198.95,198.84,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759063145092,3.50728132,198.94,198.84,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759063145297,3.50728132,198.93,198.84,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759063145499,3.50728132,198.92,198.84,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759063145699,3.50728132,198.91,198.84,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759063145901,3.50728132,198.9,198.84,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759063146096,3.50728132,198.89,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063146295,3.50728132,198.88,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063146596,4.5222,198.92,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063146796,3.50838822,198.91,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063147102,3.50838822,198.9,198.84,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759063147300,3.50838822,198.89,198.84,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759063147601,4.5225,198.91,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063147792,3.50838733,198.9,198.84,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759063147998,3.50838733,198.89,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063148201,4.5225,198.91,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063148398,3.5083244,198.9,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063148596,4.5221,198.93,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063148901,3.50830795,198.92,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063149102,3.50830795,198.91,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063149302,3.50830795,198.9,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063149504,4.5221,198.93,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063149804,3.50837361,198.92,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063150003,3.50837361,198.91,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063150200,3.50837361,198.9,198.84,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063150398,4.5221,198.93,198.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063150598,3.50780647,198.92,198.86,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759063150800,3.50780647,198.91,198.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063151001,3.50780647,198.9,198.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063151298,4.5221,198.93,198.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063151494,3.50730233,198.92,198.86,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759063151705,3.50730233,198.91,198.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063151902,4.5223,198.92,198.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063152097,3.50747913,198.91,198.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063152304,4.5223,198.92,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063152504,3.50702623,198.91,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063152699,70.343,198.93,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063152905,3.50690477,198.92,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063153101,3.50690477,198.91,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063153307,3.50690477,198.9,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063153606,3.50690477,198.89,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063153802,3.50690477,198.88,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063154004,70.343,198.93,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063154197,3.50628119,198.92,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063154396,3.50628119,198.91,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063154597,4.5232,198.88,198.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063155404,70.343,198.93,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063155619,4.5239,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063156313,4.5241,198.84,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063158607,70.3469,198.92,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063158803,3.505643,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063159005,70.343,198.93,198.82,4.5244151]
["bitfinex-derivatives","SOLF0:USTF0",1759063159006,4.5233,198.88,198.82,4.5244151]
["bitfinex-derivatives","SOLF0:USTF0",1759063159210,3.505643,198.87,198.83,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063159406,4.5233,198.88,198.82,4.5244151]
["bitfinex-derivatives","SOLF0:USTF0",1759063160210,4.5233,198.88,198.83,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063160413,4.5228,198.9,198.83,12.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759063160708,3.50557003,198.89,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063160905,3.50557003,198.88,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063161110,4.5228,198.9,198.84,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063161311,3.52266924,198.89,198.84,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063161608,3.52266924,198.88,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063161802,4.523,198.89,198.84,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063162116,3.52273725,198.88,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063162309,70.3425,198.93,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063162509,3.52272055,198.92,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063162808,3.52272055,198.91,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063163008,3.52272055,198.9,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063163209,3.52272055,198.89,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063163512,3.52272055,198.88,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063163710,4.5232,198.88,198.82,8.2400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063164909,4.5232,198.88,198.82,12.7644151]
["bitfinex-derivatives","SOLF0:USTF0",1759063166718,4.5227,198.9,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063166912,3.52145846,198.89,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063167114,3.52145846,198.88,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759063167317,70.3368,198.95,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063167620,3.52125609,198.94,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063167815,3.52125609,198.93,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063168017,3.52125609,198.92,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063168221,3.52125609,198.91,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063168418,3.52125609,198.9,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063168614,3.52125609,198.89,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759063168817,3.52125609,198.88,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063169120,4.5228,198.9,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063169308,3.52083606,198.89,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063169508,3.52083606,198.88,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759063169712,5.61461749,198.97,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063169920,3.52099572,198.96,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063170111,3.52099572,198.95,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063170314,3.52099572,198.94,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063170516,3.52099572,198.93,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063170817,3.52099572,198.92,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063171018,3.52099572,198.91,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063171218,3.52099572,198.9,198.84,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063171421,91.90971036,198.98,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063171625,4.5223,198.92,198.85,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759063171817,3.52094906,198.91,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063172021,3.52094906,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063172217,4.5218,198.94,198.87,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759063172421,3.52133632,198.93,198.87,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759063172724,3.52133632,198.92,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063173023,3.52133632,198.91,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063173321,3.52133632,198.9,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063173621,4.522,198.93,198.87,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759063173813,3.52161848,198.92,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063174015,3.52161848,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063174218,3.52161848,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063174420,3.52161848,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063174618,3.52161848,198.88,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063174824,3.52161848,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063175021,3.52161848,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063175325,4.5234,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063175517,3.52127189,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063175718,4.5234,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063176025,3.52135107,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063176320,4.5234,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063176525,3.52172522,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063176822,4.523,198.89,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063177025,3.52191218,198.88,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063177216,3.52191218,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063177420,4.523,198.89,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063177620,3.52232252,198.88,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063177816,3.52232252,198.87,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063178026,4.523,198.89,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063178214,3.5223232,198.88,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063178526,3.5223232,198.87,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063178829,4.523,198.89,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063179024,3.52347544,198.88,198.83,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759063179329,3.52347544,198.87,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063179625,4.5233,198.88,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063179813,3.52471813,198.87,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063180118,4.5233,198.88,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063180319,3.52471744,198.87,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063180520,4.5233,198.88,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063180721,3.52560957,198.87,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063180921,4.5233,198.88,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063180922,3.52561532,198.86,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063181122,4.5233,198.88,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063181325,3.52562078,198.87,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063181630,3.52562078,198.86,198.82,7.9100151]
["bitfinex-derivatives","SOLF0:USTF0",1759063181926,4.5228,198.9,198.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063182123,3.52588041,198.89,198.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063182330,3.52588041,198.88,198.83,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063182523,5.61461749,198.96,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063182724,3.52619765,198.95,198.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063182927,3.52619765,198.94,198.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1759063183231,3.52619765,198.93,198.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1759063183432,8.04839765,198.92,198.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063183632,3.52619765,198.91,198.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063183830,3.52619765,198.9,198.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063184030,3.52619765,198.89,198.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063184330,4.5218,198.94,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063184531,3.52650394,198.93,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063184731,3.52650394,198.92,198.86,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759063185031,3.52650394,198.91,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063185220,3.52650394,198.9,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063185531,4.5216,198.95,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063185731,3.52556107,198.94,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063186031,3.52556107,198.93,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063186225,3.52556107,198.92,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063186428,3.52556107,198.91,198.87,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063186633,4.5216,198.95,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063186933,3.52530617,198.94,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063187137,3.52530617,198.93,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063187332,3.52530617,198.92,198.87,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063187533,3.52530617,198.91,198.87,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063187728,4.5216,198.95,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063187928,3.52496378,198.94,198.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1759063188130,3.52496378,198.93,198.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1759063188328,3.52496378,198.92,198.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1759063188534,3.52496378,198.91,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063188735,4.5216,198.95,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063188934,3.52508588,198.94,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063189131,3.52508588,198.93,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063189337,3.52508588,198.92,198.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1759063189537,3.52508588,198.91,198.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1759063189832,4.5216,198.95,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063190034,3.52476489,198.94,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063190231,3.52476489,198.93,198.88,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063190431,3.52476489,198.92,198.88,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063190641,3.52476489,198.91,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063190839,4.5216,198.95,198.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063191134,3.52452817,198.94,198.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063191441,73.86692817,198.93,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063191642,3.52452817,198.92,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063191836,3.52452817,198.91,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063192036,3.52452817,198.9,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063192234,3.52452817,198.89,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063192433,3.52452817,198.88,198.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063192741,3.52452817,198.88,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063192938,70.3424,198.93,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063193136,3.52528231,198.92,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063193337,3.52528231,198.91,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063193537,3.52528231,198.9,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063193737,3.52528231,198.89,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063193937,4.5234,198.87,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063194139,3.52528231,198.86,198.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063197346,3.52528231,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063197547,4.523,198.89,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063197845,3.52451107,198.88,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063198042,3.52451107,198.87,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063198247,4.523,198.89,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063198541,8.04791785,198.88,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063198748,3.52471785,198.87,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063199042,3.52471785,198.86,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063199246,4.5232,198.88,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063199549,3.52440299,198.87,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063199739,3.52440299,198.86,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063199936,4.5232,198.88,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063200143,3.52390871,198.87,198.82,8.1800151]
["bitfinex-derivatives","SOLF0:USTF0",1759063200351,3.52390871,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063200646,70.3496,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063200837,4.5239,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063201343,70.3496,198.91,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063201542,3.5236458,198.9,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063201733,4.5237,198.86,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063201935,3.5236458,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063202141,70.3571,198.89,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063202352,4.524,198.85,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063202650,3.52354768,198.84,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063202844,3.52354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063205151,4.02354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063205748,9.63816517,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063206145,4.02354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063206341,128.18354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063206747,128.16354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063206947,4.02354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063207147,128.16354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063207347,4.02354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063207541,128.16354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063208052,4.02354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063208249,128.16354768,198.83,198.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759063209554,128.16354768,198.83,198.64,0.87565895]
["bitfinex-derivatives","SOLF0:USTF0",1759063209555,70.4098,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063209741,3.50612376,198.73,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063209944,70.4098,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063210447,4.5274,198.7,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063210949,4.5268,198.72,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063211154,70.4098,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063211350,85.12167153,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063211957,4.5274,198.7,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063212254,70.4275,198.69,198.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063212549,4.5279,198.67,198.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063212954,4.5298,198.59,198.53,0.87628736]
["bitfinex-derivatives","SOLF0:USTF0",1759063213257,70.4492,198.63,198.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063213460,70.4666,198.58,198.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063213755,70.4671,198.58,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063213953,70.4893,198.52,198.42,0.87666264]
["bitfinex-derivatives","SOLF0:USTF0",1759063214149,70.4893,198.52,198.31,70.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759063214150,70.4811,198.54,198.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063214349,70.4883,198.52,198.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063214652,73.96942741,198.51,198.36,8.76707139]
["bitfinex-derivatives","SOLF0:USTF0",1759063214854,0.77462343,198.55,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063215155,70.499,198.49,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063215353,4.5321,198.49,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063215656,70.4869,198.53,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063215854,5.30522343,198.55,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063216056,0.77462343,198.55,198.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063216256,0.77462343,198.55,198.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063216652,0.77462343,198.55,198.4,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063216957,0.77462343,198.55,198.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063217149,0.77462343,198.55,198.42,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063217353,70.4433,198.65,198.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063217554,161.6302,198.69,198.47,70.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759063217751,70.4384,198.66,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063218155,127.78,198.71,198.52,70.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759063218455,70.4135,198.73,198.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063218654,4.5268,198.72,198.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063218853,70.4349,198.67,198.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063219065,70.4172,198.72,198.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063219454,70.4523,198.62,198.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063219660,70.4453,198.64,198.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063219854,4.5292,198.62,198.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063220663,74.9814,198.62,198.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063221064,74.9933,198.59,198.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063221259,74.9933,198.59,198.46,87.79]
["bitfinex-derivatives","SOLF0:USTF0",1759063221561,4.5297,198.59,198.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063221756,74.9777,198.63,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063221960,4.5289,198.63,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063222264,70.4701,198.57,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063222462,70.4634,198.59,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063222662,70.4536,198.62,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063222864,70.4536,198.62,198.49,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063223063,4.5295,198.6,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063223367,4.5295,198.6,198.49,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1759063223866,4.5301,198.58,198.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063224067,4.5301,198.58,198.48,85.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063225263,4.5293,198.61,198.48,85.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063225458,4.5293,198.61,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063225654,4.5293,198.61,198.46,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063225860,4.5293,198.61,198.47,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063226161,4.5293,198.61,198.48,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063226367,74.9852,198.61,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063226565,74.9852,198.61,198.5,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063227466,4.5293,198.61,198.5,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063227665,4.5293,198.61,198.51,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063228059,4.5293,198.61,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063228257,70.4478,198.64,198.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063228567,128.64,198.65,198.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063228568,128.64,198.65,198.53,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063228760,128.64,198.65,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063228761,70.4255,198.7,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063228967,70.4255,198.7,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063229670,4.5287,198.64,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063229864,70.449,198.63,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063230073,70.4523,198.62,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063230871,70.4601,198.6,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759063231071,70.4601,198.6,198.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063231768,70.4601,198.6,198.46,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063231972,70.4601,198.6,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063232568,4.53,198.58,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063232968,4.53,198.58,198.48,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063233169,4.53,198.58,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063233570,4.5304,198.56,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063233771,4.5304,198.56,198.49,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063234075,4.5298,198.59,198.49,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063234270,4.5298,198.59,198.5,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063235074,70.4523,198.62,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063235375,70.4523,198.62,198.49,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063235376,70.4666,198.58,198.49,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063235774,70.4741,198.56,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063236478,70.4595,198.6,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063236868,4.5302,198.57,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063237272,4.5302,198.57,198.49,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063237477,4.5297,198.59,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063237776,70.457,198.61,198.5,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063237980,70.4596,198.6,198.5,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063238982,70.4596,198.6,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063239279,70.4596,198.6,198.5,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063239685,4.5304,198.57,198.5,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1759063240577,4.5304,198.57,198.51,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063240777,4.5304,198.57,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063240974,4.5304,198.57,198.5,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063241573,70.4596,198.6,198.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063241779,70.4596,198.6,198.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063241975,70.4596,198.6,198.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063242175,70.4635,198.59,198.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063242377,70.4768,198.56,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063242782,4.5314,198.52,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063242996,70.4812,198.54,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063243883,4.5317,198.51,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063245382,4.5317,198.51,198.45,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063245581,4.5312,198.53,198.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063245781,4.5312,198.53,198.46,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063245984,4.5312,198.53,198.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063246187,4.5312,198.53,198.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063246383,4.5312,198.53,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063246789,70.4522,198.63,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063246790,4.5306,198.56,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063246993,70.4522,198.63,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063247180,4.5303,198.57,198.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759063247889,4.5303,198.57,198.44,70.5161]
["bitfinex-derivatives","SOLF0:USTF0",1759063247890,70.4522,198.63,198.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063248090,3.46870115,198.62,198.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063248286,4.5298,198.59,198.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063248681,4.5298,198.59,198.54,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063248887,4.5298,198.59,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063249091,3.60430869,198.59,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063249293,3.60430869,198.59,198.55,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063249496,70.4593,198.6,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063249788,3.47610628,198.59,198.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063249986,8.00610628,198.58,198.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063250289,70.4594,198.6,198.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063250493,3.47949263,198.59,198.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063250683,4.5308,198.55,198.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063250888,4.5308,198.55,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063251089,4.5308,198.55,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063251287,3.59873671,198.54,198.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063251488,3.59874134,198.53,198.46,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759063251688,4.5308,198.55,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063251890,3.59857744,198.54,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063252095,3.59857744,198.53,198.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063252287,4.5308,198.55,198.49,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063252492,3.60131999,198.54,198.49,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063252684,3.60131999,198.53,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063252888,4.5308,198.55,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063253190,3.60132274,198.54,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063253497,3.60132274,198.53,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063255590,3.60132274,198.53,198.52,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063255796,5.61461749,198.64,198.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063255987,4.5291,198.62,198.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063256187,3.61158174,198.61,198.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1759063256392,3.61158174,198.6,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063256587,3.61158174,198.59,198.54,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759063256783,3.61158174,198.58,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063257089,3.61158174,198.57,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063257588,3.61158174,198.57,198.5,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759063257791,70.4525,198.62,198.56,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063257987,3.61756792,198.61,198.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063258187,3.61756792,198.6,198.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063258393,4.5299,198.58,198.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063258589,3.61756792,198.57,198.56,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063259095,5.61461749,198.66,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063259297,3.61900266,198.65,198.57,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063259493,3.61900266,198.64,198.58,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063259684,8.14790266,198.63,198.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063259889,3.61900266,198.62,198.59,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063260194,5.61461749,198.66,198.51,70.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759063260195,3.61900266,198.61,198.6,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063260500,3.61900266,198.61,198.6,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1759063260695,3.61900266,198.61,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063260895,3.61900266,198.6,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063261097,4.5303,198.57,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063261296,3.62068611,198.56,198.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063261494,3.62068611,198.55,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063261696,3.62068611,198.54,198.51,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063261893,4.5303,198.57,198.51,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063262095,3.62071306,198.56,198.52,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759063262401,76.05671749,198.65,198.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063262600,3.62122339,198.64,198.54,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063262799,3.62122339,198.63,198.5,70.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759063262996,3.62122339,198.62,198.57,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063263192,3.62122339,198.61,198.58,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063263396,5.61461749,198.71,198.59,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063263595,3.62077512,198.7,198.6,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063263795,3.62077512,198.69,198.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063263996,3.62077512,198.68,198.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063264192,3.62077512,198.67,198.63,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1759063264405,3.62077512,198.66,198.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063264701,3.62077512,198.66,198.65,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063265099,3.62077512,198.74,198.65,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063265305,3.62077512,198.73,198.65,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063265504,3.62077512,198.72,198.65,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063265696,3.62077512,198.71,198.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063265891,3.62077512,198.7,198.57,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063266101,3.62077512,198.69,198.58,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063266301,3.62077512,198.68,198.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063266502,3.62077512,198.67,198.59,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759063266702,3.62077512,198.67,198.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063266703,3.62077512,198.66,198.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063266904,3.62077512,198.65,198.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063267207,4.5281,198.67,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063267406,3.61393031,198.66,198.59,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759063267701,70.4174,198.72,198.6,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063267898,3.61404862,198.71,198.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063268098,4.528,198.67,198.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063268298,3.61404862,198.66,198.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063268498,4.528,198.67,198.61,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063268899,4.5275,198.69,198.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063269093,3.61322145,198.68,198.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063269305,70.4068,198.75,198.64,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063269501,4.5273,198.7,198.65,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063269802,3.61209744,198.69,198.49,375.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759063270001,3.61209744,198.68,198.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063270304,4.5287,198.64,198.6,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063271101,3.61137758,198.63,198.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063271402,4.5287,198.64,198.6,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063271602,3.61245933,198.63,198.6,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063271803,4.5287,198.64,198.6,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063271995,3.61262134,198.63,198.6,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063272203,70.4459,198.64,198.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063272400,3.61228919,198.63,198.57,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063272599,3.61228919,198.62,198.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063272800,8.14178919,198.61,198.56,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1759063273101,3.61228919,198.6,198.56,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1759063273295,8.14188919,198.6,198.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063273500,4.5296,198.6,198.56,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063274407,4.5296,198.6,198.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063274608,4.5296,198.6,198.56,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1759063274801,4.5291,198.62,198.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063275003,3.61234413,198.61,198.56,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1759063275299,3.61234413,198.6,198.56,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1759063275500,4.5287,198.64,198.56,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063275702,3.61164106,198.63,198.57,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063275902,3.61164106,198.62,198.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063276102,4.5287,198.64,198.58,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063276305,3.61191982,198.63,198.58,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063276501,4.5282,198.66,198.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063276703,3.61190381,198.65,198.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063276901,70.4133,198.73,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063277100,3.6119936,198.72,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063277312,3.6119936,198.71,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063277508,8.1392936,198.7,198.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063277806,3.6119936,198.69,198.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063277999,3.6119936,198.68,198.63,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759063278206,4.5273,198.7,198.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063278399,3.610318,198.69,198.65,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063278603,3.610318,198.68,198.65,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063278807,70.4147,198.73,198.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063279009,4.5275,198.69,198.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063279312,3.61031725,198.68,198.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063279518,8.13811725,198.68,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063279807,70.4147,198.73,198.63,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063279808,3.61031725,198.67,198.63,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063280012,70.4205,198.71,198.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063280013,3.61031725,198.66,198.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063280207,70.4205,198.71,198.56,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063280402,3.60889018,198.7,198.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063280608,3.60889018,198.69,198.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063280814,3.60889018,198.68,198.6,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063281002,3.60889018,198.67,198.61,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063281202,3.60889018,198.66,198.58,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759063281407,70.4205,198.71,198.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063281612,3.50729965,198.7,198.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063281807,3.50729965,198.69,198.61,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063282006,3.50729965,198.68,198.61,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063282207,4.528,198.67,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063282412,70.4147,198.73,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063282611,70.4147,198.73,198.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063282612,3.50672363,198.72,198.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063282814,3.50672363,198.71,198.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063283113,4.5278,198.68,198.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063283310,4.5278,198.68,198.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759063283909,4.5278,198.68,198.6,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759063284117,4.5278,198.68,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063284323,4.5273,198.7,198.63,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063284514,3.50522592,198.69,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063284814,4.528,198.67,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759063285014,4.528,198.67,198.59,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063285215,70.425,198.7,198.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063285418,4.528,198.67,198.61,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063285712,4.528,198.67,198.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063285917,4.528,198.67,198.61,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063286118,4.528,198.67,198.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063286319,4.528,198.67,198.61,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063286915,4.528,198.67,198.59,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759063287118,4.528,198.67,198.6,87.83]
["bitfinex-derivatives","SOLF0:USTF0",1759063287724,4.528,198.67,198.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063288129,4.528,198.67,198.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063288329,4.528,198.67,198.63,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1759063288527,4.5275,198.69,198.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063288729,3.50591723,198.68,198.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063288919,4.5275,198.69,198.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063289124,3.50591865,198.68,198.58,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063289332,3.50591865,198.67,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063289533,4.5278,198.68,198.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063289722,4.5278,198.68,198.61,83.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063291027,4.5278,198.68,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063291224,3.50817212,198.67,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063291424,4.5278,198.68,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063291621,3.50821699,198.67,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063291929,4.5271,198.71,198.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063292127,3.50843849,198.7,198.65,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063292326,3.50843849,198.69,198.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063292533,70.4135,198.73,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063292730,4.5278,198.68,198.61,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759063292937,4.5278,198.68,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063293235,3.50837182,198.67,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063293530,3.50870678,198.66,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063293735,70.4241,198.7,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063294037,3.50870076,198.69,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063294241,3.50870076,198.68,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063294433,3.50870076,198.67,198.61,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759063294737,4.5284,198.65,198.58,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759063294934,4.5284,198.65,198.59,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063295134,4.5284,198.65,198.6,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063295335,4.5284,198.65,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759063295530,4.5287,198.64,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759063295838,3.5082987,198.63,198.58,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063296138,70.4384,198.66,198.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063296345,4.5292,198.62,198.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063296634,70.4524,198.62,198.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063296838,3.50869298,198.61,198.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063297136,70.4423,198.65,198.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063297326,70.4493,198.63,198.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063297640,3.50973125,198.62,198.54,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1759063297834,4.5299,198.59,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063298332,4.5299,198.59,198.54,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063298633,4.5299,198.59,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063298832,70.4563,198.61,198.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063299035,3.50988975,198.6,198.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063299240,3.51227894,198.59,198.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063299441,3.51227894,198.58,198.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063299635,3.51227894,198.57,198.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063299834,3.51227894,198.56,198.45,70.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759063300042,4.5297,198.6,198.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063300240,3.51124091,198.59,198.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063300436,3.51124091,198.58,198.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063300632,4.5297,198.6,198.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063300837,3.51088283,198.59,198.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063301139,4.5297,198.6,198.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063301340,3.51100858,198.59,198.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063301544,4.5297,198.6,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063301731,3.51148836,198.59,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063301931,4.5297,198.6,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063302230,3.51046611,198.59,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063302431,4.5297,198.6,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063302637,3.5100141,198.59,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063302829,4.5297,198.6,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063303032,8.03963916,198.59,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063303231,70.4553,198.62,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063303435,3.50962606,198.61,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063303632,3.50962606,198.6,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063303837,3.50962606,198.59,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063304037,70.4553,198.62,198.53,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063304240,8.03919066,198.61,198.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063304437,8.03919066,198.61,198.54,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063304438,3.50979066,198.6,198.54,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063304638,3.50979066,198.59,198.54,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759063304838,4.5297,198.6,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063305040,3.50858697,198.59,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063305237,4.5297,198.6,198.54,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063305437,3.50838616,198.59,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063305638,4.5299,198.59,198.54,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759063306036,4.5299,198.59,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063306444,70.4349,198.67,198.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063306639,3.50791985,198.66,198.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063306946,3.50791985,198.65,198.57,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1759063307144,4.5292,198.62,198.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063307336,70.4349,198.67,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063307536,3.5077547,198.66,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063307736,4.5286,198.64,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063307942,3.5077547,198.63,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063308142,3.5077547,198.62,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063308337,4.5286,198.64,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063308532,3.50584741,198.63,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063308731,3.50584741,198.62,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063308942,4.5286,198.64,198.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063309135,3.50584741,198.63,198.57,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1759063309338,4.5286,198.64,198.58,134.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063309537,3.50622249,198.63,198.55,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063309743,76.03191749,198.72,198.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063309944,3.50668031,198.71,198.61,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063310146,3.50668031,198.7,198.61,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063310336,3.50668031,198.69,198.61,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063310645,4.528,198.67,198.61,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063310843,3.50668031,198.66,198.61,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063311043,3.50668031,198.65,198.61,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063311237,4.528,198.67,198.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063311439,3.51172549,198.66,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063311638,3.51172549,198.65,198.61,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063311838,4.528,198.67,198.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063312044,3.51125066,198.66,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063312243,3.51125066,198.65,198.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063312434,4.528,198.67,198.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063312631,3.51139483,198.66,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063312938,3.51139483,198.65,198.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063313240,5.61461749,198.73,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063313447,4.5278,198.68,198.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063313742,3.51212769,198.67,198.62,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063313943,3.51212769,198.66,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063314248,70.417,198.72,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063314443,3.51231233,198.71,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063314642,3.51231233,198.7,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063314844,3.51231233,198.69,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063315039,3.51231233,198.68,198.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063315244,3.51231233,198.68,198.53,370.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759063315245,70.4381,198.66,198.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063315446,70.4381,198.66,198.55,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063315447,3.51231233,198.65,198.55,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063315747,3.51231233,198.64,198.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063315949,3.51231233,198.63,198.55,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063316143,3.51231233,198.62,198.55,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063316348,70.4381,198.66,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063316545,70.4528,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063316750,3.51193743,198.61,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063316950,4.5298,198.59,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063317449,3.5108288,198.58,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063317637,4.5298,198.59,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063317842,3.5108281,198.58,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063318037,4.5298,198.59,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063318243,3.5108281,198.58,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063318451,4.5293,198.61,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063318746,3.51050669,198.6,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063318947,3.51050669,198.59,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063319147,4.5293,198.61,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063319350,4.5288,198.63,198.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063319546,3.51072584,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063319745,4.5288,198.63,198.55,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1759063319953,3.51072391,198.62,198.55,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1759063320148,4.5288,198.63,198.55,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1759063320452,3.5105673,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063320651,4.5288,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063320853,3.51033455,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063321056,4.5288,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063321347,3.51049902,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063321552,3.51049902,198.61,198.55,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063321753,70.4381,198.66,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063321952,4.5288,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063322154,3.51028989,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063322349,3.51028989,198.61,198.55,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063322554,4.5286,198.64,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063322755,3.51110953,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063322956,70.428,198.69,198.52,70.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759063322957,70.428,198.69,198.57,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063323153,3.51101751,198.68,198.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063323347,4.5285,198.65,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063323549,4.5285,198.65,198.59,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759063323745,70.4229,198.71,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063323958,3.51130896,198.7,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063324146,3.51130896,198.69,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063324350,3.51130896,198.68,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063324552,8.03930896,198.67,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063324760,3.51130896,198.66,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063325554,8.03950896,198.66,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063325860,70.4278,198.69,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759063326061,70.4382,198.66,198.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063326255,70.4454,198.64,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063326455,3.51131097,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063326653,3.51131097,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063326956,3.51089269,198.61,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063327157,70.4454,198.64,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063327360,3.51086931,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063327560,4.5294,198.61,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063328054,70.4454,198.64,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063328252,3.51075288,198.63,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063328453,3.51075288,198.62,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063328647,3.51075288,198.61,198.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063328859,70.4454,198.64,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063329060,3.50971745,198.63,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063329270,3.50971745,198.62,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063329457,70.4382,198.66,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063329759,3.51014162,198.65,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063329958,3.51014162,198.64,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063330157,3.51014162,198.63,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063330355,3.51014162,198.62,198.55,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759063330559,70.4278,198.69,198.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063330756,3.51021523,198.68,198.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063330961,3.51021523,198.67,198.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063331159,4.5287,198.64,198.56,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759063331461,3.51021523,198.63,198.56,138.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759063331860,3.51021523,198.63,198.56,138.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759063332763,4.5287,198.64,198.56,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759063333060,4.5282,198.66,198.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063333258,3.50984385,198.65,198.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063333464,3.50994569,198.64,198.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063333662,71.17791974,198.71,198.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063333861,3.51000742,198.7,198.58,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063334165,3.51000742,198.69,198.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063334364,3.51000742,198.68,198.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063334559,3.51000742,198.67,198.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063334755,3.51030242,198.66,198.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063335067,3.51030242,198.65,198.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063335268,70.4242,198.7,198.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063335469,3.51046467,198.69,198.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063335768,71.17661974,198.71,198.52,70.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759063335769,3.51046467,198.68,198.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063335966,3.51046467,198.67,198.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063336267,3.51046467,198.66,198.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063336457,4.5275,198.69,198.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063336657,3.51102106,198.68,198.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063336858,3.51102106,198.67,198.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759063337060,0.75631974,198.71,198.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063337260,3.51053116,198.7,198.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063337460,3.51053116,198.69,198.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063337766,0.75631974,198.71,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063337967,3.51124882,198.7,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063338162,3.51124882,198.69,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063338363,3.51039819,198.68,198.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063338564,0.75631974,198.71,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063338767,8.03780012,198.7,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063339067,3.51040012,198.69,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063339265,3.51040012,198.68,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063339571,4.5274,198.7,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063339764,3.51016498,198.69,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063340069,4.5274,198.7,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063340367,3.51015972,198.69,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063340672,4.5274,198.7,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063340967,3.51018992,198.69,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063341276,4.5274,198.7,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063341562,3.5077122,198.69,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063341756,3.5077122,198.68,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063341962,71.17681974,198.71,198.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063342164,70.4353,198.67,198.56,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063342365,3.50760772,198.66,198.56,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063342666,3.50760772,198.65,198.56,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063342857,3.50760772,198.64,198.56,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063343063,3.50760772,198.63,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063343266,70.4353,198.67,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063343458,3.50717053,198.66,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063343663,4.5288,198.64,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063343864,3.50717053,198.63,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063344066,70.4353,198.67,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063344369,3.50737196,198.66,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063344573,3.50737196,198.65,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063344774,3.50737196,198.64,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063344963,3.50737196,198.63,198.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063345166,3.50737196,198.62,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063345368,70.4353,198.67,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063345566,4.529,198.63,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063345769,3.50897423,198.62,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063345970,3.50897423,198.62,198.56,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063346173,3.50897423,198.62,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063346373,3.50897423,198.62,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063346572,3.50897423,198.62,198.56,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063347468,3.50897423,198.62,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063347968,3.50897423,198.62,198.56,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063348574,70.4318,198.68,198.57,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063348774,3.5135628,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063348963,3.5135628,198.66,198.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063349164,3.5135628,198.65,198.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063349375,3.5135628,198.64,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063349675,3.51423174,198.63,198.52,70.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759063349872,70.4252,198.7,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063350175,3.51423009,198.69,198.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063350367,3.51423009,198.68,198.6,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063350568,3.51423009,198.67,198.6,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063350769,3.51423009,198.66,198.6,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063350964,3.51423009,198.65,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063351166,71.17671974,198.71,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063351369,3.51470473,198.7,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063351576,3.51470473,198.69,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063351774,4.528,198.67,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063351971,3.51470473,198.66,198.6,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063352172,3.51470473,198.65,198.56,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759063352371,3.51470473,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063352568,70.4319,198.68,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063352773,3.51551954,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063352973,3.51551954,198.66,198.58,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063353272,3.51551954,198.65,198.58,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1759063353472,3.51551954,198.64,198.58,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1759063353774,3.51551954,198.63,198.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063354081,4.5282,198.66,198.58,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759063354285,3.51622748,198.65,198.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063354475,3.51622748,198.64,198.56,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759063354684,70.4274,198.69,198.57,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063354980,3.51614063,198.68,198.57,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063355279,3.51614063,198.67,198.57,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063355478,3.51614063,198.66,198.57,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063355679,8.04464063,198.65,198.57,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063355980,3.51614063,198.64,198.57,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063356276,3.51614063,198.64,198.57,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063356468,3.51614063,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063356674,3.51614063,198.64,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063356975,3.51614063,198.64,198.59,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759063357281,3.51614063,198.64,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063357472,3.51614063,198.64,198.56,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759063357678,3.51614063,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063357879,4.5285,198.65,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063358075,3.5161651,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063358276,4.5285,198.65,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063358478,4.5279,198.67,198.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063358679,3.516388,198.66,198.61,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063358878,0.75631974,198.71,198.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063359075,3.5156683,198.7,198.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063359288,70.414,198.73,198.54,70.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759063359289,3.5156683,198.69,198.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063359483,5.61461749,198.76,198.64,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063359685,3.5158538,198.75,198.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063359981,437.69476676,198.78,198.65,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063359982,3.5158538,198.74,198.65,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063360181,3.5158538,198.73,198.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063360380,3.5158538,198.72,198.66,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063360575,3.5158538,198.71,198.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063360774,4.5268,198.72,198.66,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063360976,3.51491708,198.71,198.66,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063361173,4.5268,198.72,198.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063361378,3.51389331,198.71,198.66,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063361585,4.5271,198.71,198.66,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063361880,4.5271,198.71,198.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063362087,4.5271,198.71,198.66,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063362478,4.5271,198.71,198.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063362978,4.5271,198.71,198.66,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063363386,4.5271,198.71,198.62,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759063363584,4.5271,198.71,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063364286,4.5271,198.71,198.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063364779,4.5271,198.71,198.65,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063364981,4.5271,198.71,198.62,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759063365191,4.5271,198.71,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063365889,4.5271,198.71,198.65,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063366092,4.5271,198.71,198.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063366290,4.5273,198.7,198.65,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063366491,4.5273,198.7,198.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063366683,3.5156389,198.69,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063366883,3.5156389,198.68,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063367084,3.5156389,198.68,198.6,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063367280,3.5156389,198.68,198.6,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063367492,3.5156389,198.68,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063367681,4.5285,198.65,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063368086,4.5285,198.65,198.52,70.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759063368286,4.5285,198.65,198.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063369406,4.528,198.67,198.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063369588,4.528,198.67,198.55,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063369891,4.528,198.67,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063370291,4.528,198.67,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063370589,4.528,198.67,198.58,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759063370891,4.528,198.67,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063371292,8.04434143,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063371493,70.4367,198.67,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063371691,3.51617067,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063371895,3.51617067,198.65,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063372099,3.51617067,198.64,198.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063372394,3.51617067,198.63,198.57,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063372589,4.5291,198.62,198.57,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063372794,4.5291,198.62,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063372994,70.4367,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063373195,3.51751103,198.66,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063373394,3.51751103,198.65,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063373591,3.51751103,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063373792,70.4367,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063373990,3.51807172,198.66,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063374193,3.51807172,198.65,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063374497,3.51807172,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063374696,4.5287,198.64,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063375392,8.04661067,198.63,198.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063375592,4.529,198.63,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063375797,4.529,198.63,198.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063375991,4.529,198.63,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063376189,4.529,198.63,198.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063376590,4.529,198.63,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063376892,4.529,198.63,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063377295,4.5284,198.65,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063377489,4.5284,198.65,198.58,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063377695,4.5284,198.65,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063378397,70.4214,198.71,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063378594,3.5176054,198.7,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063378794,3.5176054,198.69,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063378986,3.5176054,198.68,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063379193,3.5176054,198.67,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063379398,3.5176054,198.66,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063379697,3.5176054,198.65,198.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063379904,4.5282,198.66,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063380091,3.51652571,198.65,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063380294,4.5282,198.66,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063380593,8.04500798,198.65,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063380892,4.5285,198.65,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063381092,4.5287,198.64,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063381293,70.4363,198.67,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063381493,3.51687875,198.66,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063381698,3.51687875,198.65,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063381900,3.51687875,198.64,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063382099,4.5292,198.62,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063383401,4.5294,198.61,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063385597,70.4347,198.67,198.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063385791,3.51677052,198.66,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063385996,3.51677052,198.65,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063386300,3.51677052,198.64,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063386492,3.51677052,198.63,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063386691,3.51677052,198.62,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063386894,3.51677052,198.61,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063387199,4.5302,198.57,198.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063387501,4.5302,198.57,198.51,5.08134609]
["bitfinex-derivatives","SOLF0:USTF0",1759063387805,4.5305,198.56,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063388097,4.5305,198.56,198.51,0.54994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063388098,4.5305,198.56,198.51,125.64994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063388302,4.5305,198.56,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063389299,4.5305,198.56,198.51,125.64994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063390102,4.5305,198.56,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063390300,4.5305,198.56,198.51,125.64994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063390497,4.5305,198.56,198.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063390702,4.5305,198.56,198.51,125.58994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063391002,70.4454,198.64,198.52,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063391204,3.51404905,198.63,198.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063391505,3.51404905,198.62,198.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063391699,4.5298,198.59,198.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063392000,70.4347,198.67,198.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063392303,4.5284,198.65,198.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063392505,70.4213,198.71,198.57,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063392806,3.51422644,198.7,198.54,70.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759063393004,4.5278,198.68,198.59,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759063393203,3.51422644,198.69,198.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063393394,0.76394027,198.73,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063393905,0.76394027,198.73,198.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063394103,4.5273,198.7,198.64,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063394300,4.5273,198.7,198.64,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063394505,4.5273,198.7,198.64,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063394902,71.17754027,198.73,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063395101,3.51419945,198.72,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063395706,3.51387657,198.71,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063395905,3.51387657,198.7,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063396106,3.51387657,198.69,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063396307,3.51387657,198.68,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063396508,70.4171,198.72,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063396702,4.528,198.67,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063396898,70.4171,198.72,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063397107,3.5132245,198.71,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063397306,3.5132245,198.7,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063397506,70.4171,198.72,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063397507,3.5132245,198.69,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063397706,3.5132245,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063397910,70.4213,198.71,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063398109,3.51251834,198.7,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063398303,3.51251834,198.69,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063398507,3.51251834,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063398706,70.4213,198.71,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063398906,4.5283,198.66,198.6,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063399307,4.5283,198.66,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063399508,4.5283,198.66,198.6,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063399716,4.5283,198.66,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063400112,4.5278,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063401904,71.17754027,198.73,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063401905,70.4246,198.7,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063402108,3.50940861,198.69,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063402309,3.50940861,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063402510,70.4239,198.7,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063402710,3.50927774,198.69,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063402915,3.50927774,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063403119,70.4239,198.7,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063403317,3.5092382,198.69,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063403509,3.5092382,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063403711,4.5283,198.66,198.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063404421,0.76394027,198.73,198.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063404631,3.50706526,198.72,198.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063404928,4.5273,198.7,198.63,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759063405125,4.5273,198.7,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063405520,0.76394027,198.73,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063405723,3.50826026,198.72,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063405927,3.50826026,198.71,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063406125,3.50826026,198.7,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063406326,0.76394027,198.73,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063406626,4.5276,198.69,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063407028,0.76394027,198.73,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063407219,3.50923814,198.72,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063407416,3.50923814,198.71,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063407616,3.50923814,198.7,198.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063407928,71.17774027,198.73,198.62,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063407929,4.528,198.67,198.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063408130,70.4381,198.66,198.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063408330,4.529,198.63,198.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063408629,4.529,198.63,198.57,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063408930,4.529,198.63,198.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063409229,4.529,198.63,198.58,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063409429,4.529,198.63,198.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063409830,4.529,198.63,198.58,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063410229,4.529,198.63,198.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063410431,4.529,198.63,198.58,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063411025,70.4206,198.71,198.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063411229,3.51058061,198.7,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063411427,3.51058061,198.69,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063411734,3.51058061,198.68,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063411929,3.51058061,198.67,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063412131,70.4206,198.71,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063412331,3.51181713,198.7,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063412526,3.51181713,198.69,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063412731,3.51181713,198.68,198.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063412931,70.4382,198.66,198.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063413232,3.51171942,198.65,198.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063413535,70.4382,198.66,198.56,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063413832,3.51119305,198.65,198.56,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063414128,3.51119305,198.65,198.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063414129,4.5294,198.61,198.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063414327,4.5294,198.61,198.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063414535,4.5294,198.61,198.56,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063414927,4.5294,198.61,198.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063415129,4.5294,198.61,198.56,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063415334,4.5294,198.61,198.52,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063415533,4.5294,198.61,198.53,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063415729,4.5294,198.61,198.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063416739,70.4504,198.63,198.52,349.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759063416936,3.51102399,198.62,198.53,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063417234,4.5301,198.58,198.53,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063417626,4.5301,198.58,198.52,349.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759063417931,4.5301,198.58,198.53,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063418530,70.4576,198.61,198.51,0.54994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063418729,70.4634,198.59,198.51,0.54994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063418933,3.51038798,198.58,198.51,8.62994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063419132,70.4529,198.62,198.51,8.62994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063419329,3.50975165,198.61,198.51,49.30994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063419526,3.50975165,198.6,198.51,8.62994609]
["bitfinex-derivatives","SOLF0:USTF0",1759063419732,3.50975165,198.59,198.52,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063419925,70.4505,198.63,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063420129,3.50960761,198.62,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063420325,3.50960761,198.61,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063420627,3.50960761,198.6,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063420824,70.4505,198.63,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063421029,3.50910447,198.62,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063421334,3.50910447,198.61,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063421534,3.50910447,198.6,198.52,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063421730,3.50830484,198.59,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063422038,70.467,198.58,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063422441,4.531,198.54,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063423327,4.531,198.54,198.49,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063423328,4.5312,198.53,198.47,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759063423536,4.5312,198.53,198.48,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063423737,4.5312,198.53,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063424831,4.5312,198.53,198.48,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063425236,4.5312,198.53,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063425837,4.5312,198.53,198.45,370.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759063425838,4.5312,198.53,198.48,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063426542,4.5312,198.53,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063426738,4.5312,198.53,198.46,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759063426936,4.5312,198.53,198.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063427141,4.5315,198.52,198.48,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063427335,70.4694,198.58,198.48,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063427534,3.50117254,198.57,198.48,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063427743,70.4694,198.58,198.48,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063427947,3.50117979,198.57,198.48,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063428144,70.4724,198.57,198.48,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063428346,70.4456,198.64,198.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063428645,70.4525,198.62,198.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063428946,3.50070345,198.61,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063429146,70.4525,198.62,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063429147,4.5301,198.58,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063429443,70.4456,198.64,198.52,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759063429646,3.50118426,198.63,198.52,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759063429945,4.5299,198.59,198.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063430146,4.5299,198.59,198.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063430644,4.5299,198.59,198.53,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063430840,4.5299,198.59,198.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063431035,4.5299,198.59,198.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063431544,4.5299,198.59,198.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063431745,4.5301,198.58,198.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063431947,4.5301,198.58,198.53,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063432345,4.5301,198.58,198.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063432541,4.5301,198.58,198.53,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063432741,4.5301,198.58,198.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063433150,4.5303,198.57,198.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063434043,70.4564,198.61,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063434044,70.4633,198.59,198.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063434341,70.4665,198.58,198.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063435346,70.4771,198.55,198.45,419.84]
["bitfinex-derivatives","SOLF0:USTF0",1759063435939,70.4597,198.6,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063436139,70.4669,198.58,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063436350,4.5308,198.55,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063436848,70.4597,198.6,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063437042,3.46086377,198.59,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063437242,70.4636,198.59,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063438043,4.5306,198.56,198.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063438442,4.5306,198.56,198.49,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063438646,4.5306,198.56,198.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063438949,4.5306,198.56,198.5,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063439646,70.4564,198.61,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063439647,4.53,198.58,198.47,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759063439849,4.53,198.58,198.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063440052,4.53,198.58,198.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063440448,70.4653,198.59,198.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063440649,70.474,198.56,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063440845,70.4773,198.55,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063441048,70.4773,198.55,198.46,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063441254,4.5315,198.51,198.46,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063441460,4.5315,198.51,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063442053,4.5315,198.51,198.46,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063442249,4.5315,198.51,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063442548,15.12538748,198.56,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063442753,70.47,198.57,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063442959,70.47,198.57,198.47,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063443255,70.47,198.57,198.48,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063443448,4.5311,198.53,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063443646,70.478,198.55,198.48,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063444050,4.5317,198.51,198.48,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063444255,4.5317,198.51,198.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063444449,4.5317,198.51,198.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063444654,4.5317,198.51,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063444855,4.5317,198.51,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063445154,4.5317,198.51,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063445552,4.5317,198.51,198.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063445754,4.5317,198.51,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063445948,4.5317,198.51,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063446149,4.5317,198.51,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063446358,4.5317,198.51,198.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063447258,4.532,198.5,198.46,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063447458,4.532,198.5,198.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063447652,4.532,198.5,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063447852,4.532,198.5,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063449354,4.532,198.5,198.45,366.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063449553,4.532,198.5,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063451454,4.5321,198.49,198.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063451953,4.5324,198.47,198.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063452256,4.5324,198.47,198.46,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063453463,4.5329,198.46,198.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063453648,4.5329,198.46,198.41,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063453963,70.4955,198.5,198.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063454261,70.4985,198.49,198.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063454453,70.4955,198.5,198.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063454654,4.533,198.45,198.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063454858,4.533,198.45,198.43,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063455763,4.533,198.45,198.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063456064,70.5022,198.48,198.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063456556,4.5336,198.42,198.37,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759063456858,70.5093,198.46,198.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063457059,70.5093,198.46,198.39,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759063458261,70.5126,198.45,198.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063458461,70.5171,198.44,198.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063458663,70.5202,198.43,198.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063458957,4.5345,198.38,198.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063459261,70.5171,198.44,198.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063459262,70.5167,198.44,198.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063459459,4.5342,198.4,198.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063459758,70.5252,198.42,198.35,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063459959,70.5252,198.42,198.33,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063460151,4.5346,198.38,198.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063460557,4.534,198.41,198.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063460758,70.516,198.45,198.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063461056,70.5199,198.43,198.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063461255,4.5344,198.39,198.34,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063461450,4.5344,198.39,198.33,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063461656,4.5344,198.39,198.34,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063461863,4.5344,198.39,198.35,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063462057,4.5344,198.39,198.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063462452,70.52,198.43,198.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063462658,70.5575,198.33,198.21,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063462853,70.5529,198.34,198.22,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063463063,76.09343445,198.43,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063463259,70.5304,198.4,198.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063463561,70.5271,198.41,198.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063463862,76.07293445,198.49,198.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063463863,90.2,198.45,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063464163,70.5249,198.42,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063464367,70.5249,198.42,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063464666,4.5339,198.41,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063464853,4.5339,198.41,198.31,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063465062,70.5088,198.47,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063465361,70.5088,198.47,198.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063465563,4.5333,198.44,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063465760,70.5248,198.42,198.28,0.52752152]
["bitfinex-derivatives","SOLF0:USTF0",1759063465957,70.5248,198.42,198.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063465958,70.5381,198.38,198.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063466261,4.535,198.36,198.29,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063467259,70.5486,198.35,198.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063467561,70.5486,198.35,198.25,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063467562,70.5583,198.32,198.25,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063467756,4.5373,198.26,198.21,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063468067,70.5501,198.34,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063468363,4.5354,198.34,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063468553,70.5406,198.37,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063468757,4.5341,198.4,198.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063468962,366.8,198.42,198.21,438.1949129]
["bitfinex-derivatives","SOLF0:USTF0",1759063468963,366.8,198.42,198.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063469161,70.5334,198.39,198.27,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063469465,70.5511,198.34,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063469960,70.5655,198.3,198.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063470160,70.5709,198.29,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063470353,70.5731,198.28,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063470552,75.1175,198.26,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063471155,75.1175,198.26,198.17,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063471359,4.5374,198.26,198.17,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063471559,4.5366,198.29,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063471760,70.5742,198.28,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063471960,70.5764,198.27,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063472265,70.5839,198.25,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063472661,4.5376,198.25,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063472863,85.84672927,198.29,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063473167,70.584,198.25,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063473463,41.09064366,198.35,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063473464,70.552,198.34,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063473662,70.5618,198.31,198.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063474055,4.5366,198.29,198.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063474261,4.5366,198.29,198.17,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063474564,4.5366,198.29,198.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063474762,75.0949,198.32,198.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063474967,4.5359,198.32,198.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063475263,4.5364,198.3,198.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063475668,70.5553,198.33,198.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063475869,4.5361,198.31,198.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063476969,4.5366,198.29,198.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063477269,70.5673,198.3,198.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063478368,85.69671642,198.33,198.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063478566,70.5553,198.33,198.2,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063478766,70.5553,198.33,198.21,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063478961,70.5553,198.33,198.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063479264,70.5478,198.35,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063479468,85.74059465,198.35,198.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063479671,70.5478,198.35,198.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063479969,4.5358,198.33,198.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063480169,4.5358,198.33,198.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063480469,4.5352,198.35,198.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063480660,70.5367,198.39,198.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063480867,70.5367,198.39,198.27,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063481170,70.5381,198.38,198.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063481866,437.3242,198.42,198.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063482068,437.3242,198.42,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063482268,437.3242,198.42,198.29,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063482466,437.3242,198.42,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063482865,4.5344,198.39,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063483073,70.5344,198.39,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063483770,70.5405,198.37,198.22,367.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063483968,70.5405,198.37,198.23,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063484469,70.5405,198.37,198.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063484666,4.5358,198.33,198.24,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063484866,4.5358,198.33,198.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063484867,70.5533,198.34,198.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063485069,70.5533,198.34,198.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063485567,70.5344,198.39,198.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063485870,4.535,198.36,198.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063486065,4.535,198.36,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063486268,70.5358,198.39,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063486467,4.5356,198.34,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063487272,4.5348,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063487575,70.5349,198.39,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063487773,70.5371,198.38,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063487971,70.5405,198.37,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063488566,4.5356,198.34,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063489672,70.5191,198.43,198.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063489673,70.5028,198.48,198.28,79.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759063489975,3.45955841,198.45,198.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063490163,4.5337,198.42,198.31,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063490362,4.5337,198.42,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063490764,4.5337,198.42,198.32,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063491375,4.5339,198.41,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063491672,4.5339,198.41,198.32,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063493766,70.5127,198.45,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063493767,70.5245,198.42,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063493967,3.55249521,198.41,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063494174,3.55249521,198.4,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063494377,70.5245,198.42,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063494578,4.5348,198.37,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063494776,70.5201,198.43,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063494777,71.39013627,198.45,198.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063495070,3.55335089,198.44,198.32,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063495270,3.55335089,198.43,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063495473,9.0637,198.5,198.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063495677,3.5554417,198.47,198.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063495872,3.5554417,198.46,198.31,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063496077,3.5554417,198.45,198.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063496371,3.5554417,198.44,198.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063496570,3.5554417,198.43,198.34,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759063496773,4.5331,198.44,198.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063497676,4.5327,198.46,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063497873,0.75420235,198.51,198.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063498079,3.55856437,198.5,198.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063498272,3.55856437,198.49,198.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063498573,3.55856437,198.48,198.39,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063498771,0.75420235,198.51,198.39,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063498976,3.55962285,198.5,198.39,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063499171,3.55962285,198.49,198.39,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063499367,4.5321,198.49,198.39,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063499766,0.75420235,198.51,198.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063499970,5.28580235,198.51,198.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063500166,0.75420235,198.51,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063500375,4.531,198.53,198.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063500571,4.531,198.53,198.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063501079,4.5306,198.56,198.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063501276,3.56113483,198.55,198.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063501474,0.80108604,198.61,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063501674,3.55956494,198.6,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063501878,0.80108604,198.61,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063502269,71.25648604,198.61,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063502474,70.4637,198.59,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063502669,71.25648604,198.61,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063502670,8.0868258,198.58,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063502877,70.4615,198.6,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063503080,74.01901538,198.59,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063503285,70.4854,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063503485,3.55384229,198.52,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063503687,4.5313,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063503880,3.55368173,198.52,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063504084,70.4802,198.54,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063504286,3.55306946,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063504484,70.4802,198.54,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063504685,3.55292991,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063504986,3.55364111,198.52,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063505189,70.484,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063505487,3.55314909,198.52,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063505686,70.484,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063505890,3.55283152,198.52,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063506086,70.4943,198.5,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063506286,70.484,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063506482,3.55207443,198.52,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063506794,70.4787,198.55,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063507086,4.5313,198.53,198.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063507385,4.5313,198.53,198.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063507792,4.5306,198.55,198.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063507993,4.5306,198.55,198.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063508190,131.76108604,198.61,198.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063508386,4.5302,198.57,198.47,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759063508582,3.54655676,198.59,198.47,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759063508583,0.80108604,198.61,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063509084,4.5297,198.59,198.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063509292,0.80108604,198.61,198.49,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063509492,0.80108604,198.61,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063509692,5.33028604,198.61,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063509895,0.80108604,198.61,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063510188,4.53,198.58,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063511091,4.5294,198.6,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063511488,0.80108604,198.61,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063511886,4.5301,198.58,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063514305,4.5304,198.56,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063515397,4.5308,198.55,198.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063515907,4.5308,198.55,198.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063516110,4.531,198.54,198.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063516299,70.473,198.56,198.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063516501,70.4767,198.55,198.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063516703,70.4805,198.54,198.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063517008,4.5319,198.5,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063517209,70.473,198.56,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063517502,4.5313,198.52,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063517707,70.4804,198.54,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063518503,70.4872,198.52,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063518700,70.4804,198.54,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063518912,70.473,198.56,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063519099,3.53977125,198.55,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063519304,70.473,198.56,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063519505,3.54106555,198.55,198.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063519805,4.5307,198.55,198.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063520010,70.4778,198.55,198.34,70.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759063520207,70.4778,198.55,198.39,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063520406,70.4778,198.55,198.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063520608,70.4878,198.52,198.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063520803,70.4949,198.5,198.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063521203,4.5321,198.49,198.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063521907,70.4778,198.55,198.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063522109,70.4875,198.52,198.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063522509,70.5337,198.39,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063522812,70.5263,198.41,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063523005,4.5344,198.39,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063523207,70.5263,198.41,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063523408,70.5192,198.43,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063523607,70.5019,198.48,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063523803,70.507,198.47,198.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759063524009,70.507,198.47,198.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063524205,75.0414,198.46,198.34,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1759063524400,75.0414,198.46,198.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063524802,4.5328,198.46,198.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063525103,4.5328,198.46,198.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063525910,3.95300623,198.45,198.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063526107,70.5523,198.34,198.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063526308,4.5359,198.32,198.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063526709,4.5359,198.32,198.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063526908,4.5359,198.32,198.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063527313,75.0962,198.32,198.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063528211,75.1096,198.28,198.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063528714,70.5726,198.28,198.15,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063529015,70.5726,198.28,198.16,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063529213,70.569,198.29,198.17,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063529615,75.1094,198.28,198.17,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063529918,75.1094,198.28,198.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063530118,4.5359,198.32,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063530421,4.5359,198.32,198.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063530620,4.5359,198.32,198.17,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063530815,4.5359,198.32,198.18,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063531121,4.5359,198.32,198.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063531615,75.0822,198.36,198.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063532220,75.0822,198.36,198.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063532416,75.0822,198.36,198.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063532811,75.0684,198.39,198.24,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063533114,70.5408,198.37,198.24,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063533416,70.5408,198.37,198.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063533614,70.5408,198.37,198.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063533615,75.0755,198.37,198.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063534120,75.0755,198.37,198.23,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063534420,4.5353,198.35,198.23,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063534723,75.0834,198.35,198.23,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063534918,70.5514,198.34,198.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063535113,70.5619,198.31,198.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063535320,70.5619,198.31,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063535517,70.569,198.29,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063535718,4.5371,198.27,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063536522,75.1132,198.27,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063536923,4.5371,198.27,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063537223,4.5371,198.27,198.17,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1759063537423,4.5371,198.27,198.17,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1759063538723,4.5371,198.27,198.17,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1759063539125,4.5371,198.27,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063539326,4.5371,198.27,198.17,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063539528,4.5371,198.27,198.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063540524,70.5944,198.22,198.13,12.7150653]
["bitfinex-derivatives","SOLF0:USTF0",1759063540721,70.5974,198.21,198.13,12.7150653]
["bitfinex-derivatives","SOLF0:USTF0",1759063541530,4.5389,198.19,198.13,12.7150653]
["bitfinex-derivatives","SOLF0:USTF0",1759063541930,70.5836,198.25,198.13,20.3450653]
["bitfinex-derivatives","SOLF0:USTF0",1759063542130,70.5942,198.22,198.13,20.3450653]
["bitfinex-derivatives","SOLF0:USTF0",1759063542533,70.6054,198.19,198.13,12.7150653]
["bitfinex-derivatives","SOLF0:USTF0",1759063542833,4.5393,198.17,198.13,12.7150653]
["bitfinex-derivatives","SOLF0:USTF0",1759063543132,70.6125,198.17,198.13,12.7150653]
["bitfinex-derivatives","SOLF0:USTF0",1759063543335,70.6318,198.12,198.03,0.8783997]
["bitfinex-derivatives","SOLF0:USTF0",1759063543525,70.6337,198.11,197.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063543727,70.6318,198.12,197.99,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063543728,4.5421,198.05,197.99,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063544326,4.5414,198.08,197.99,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063544534,4.5414,198.08,198.01,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063544733,70.6318,198.12,198.01,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063544935,4.5399,198.15,198.08,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063545330,4.5399,198.15,198.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063545735,70.6229,198.14,198.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063546035,70.6229,198.14,198.06,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063546332,268.0,198.13,198.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063546531,70.6306,198.12,198.05,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063546728,4.5409,198.1,198.05,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063546933,70.619,198.15,198.06,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063547138,70.6225,198.14,198.06,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063547336,70.6225,198.14,198.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063547639,70.6295,198.12,198.05,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063547833,70.6152,198.16,198.07,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063548033,4.5404,198.12,198.07,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063548236,70.6261,198.13,197.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063548437,70.6261,198.13,198.05,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063548644,4.5404,198.13,198.05,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063549033,4.5404,198.13,198.0,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759063549237,4.5404,198.13,198.06,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063550035,4.5404,198.13,198.07,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063550432,201.53,198.18,198.07,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063550640,4.5397,198.16,198.08,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063550836,4.5397,198.16,198.04,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759063551539,4.5397,198.16,198.1,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063551733,4.539,198.19,198.11,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063552334,4.539,198.19,198.12,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063552535,4.5393,198.17,198.12,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063552835,70.6076,198.19,198.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063553041,4.5398,198.15,198.1,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063553545,70.6069,198.19,198.11,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063553937,70.6083,198.18,198.11,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063554345,4.5401,198.14,198.11,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063554535,4.5401,198.14,198.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063554738,4.5401,198.14,198.09,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063554942,4.5395,198.16,198.09,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063555131,4.5395,198.16,198.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063555331,4.5395,198.16,198.12,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063556236,4.5395,198.16,198.12,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063556438,4.5395,198.16,198.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063556642,4.5388,198.19,198.13,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063556840,70.5984,198.21,198.13,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063557042,70.6017,198.2,198.14,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063557242,70.6051,198.19,198.14,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063557538,4.5397,198.16,198.14,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063559338,70.5907,198.23,198.15,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063559544,70.5867,198.24,198.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063559745,70.5818,198.26,198.18,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063560141,4.5382,198.22,198.2,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063560443,71.36116419,198.29,198.2,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063560844,71.36116419,198.29,198.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063561149,4.5375,198.25,198.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063561340,0.79056419,198.29,198.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063561540,0.79056419,198.29,198.23,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063561742,0.79056419,198.29,198.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063561940,0.79056419,198.29,198.23,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063562142,4.5374,198.26,198.23,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063563245,4.5374,198.26,198.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063563441,5.32726419,198.29,198.24,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063563644,5.32726419,198.29,198.24,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063563944,0.79056419,198.29,198.24,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063564645,3.43922899,198.28,198.24,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063564835,70.5512,198.34,198.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063565036,3.43955067,198.33,198.27,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063565343,4.5365,198.3,198.27,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063565547,85.29145822,198.35,198.28,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063565736,3.44407589,198.34,198.29,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063565946,3.44407589,198.33,198.29,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063566246,3.44407589,198.32,198.3,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063566447,3.44407589,198.31,198.3,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063567746,4.536,198.32,198.3,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063567948,4.536,198.32,198.3,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063568152,4.536,198.32,198.31,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063568337,7.98829244,198.32,198.31,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063569145,3.45229244,198.32,198.31,8.9900151]
["bitfinex-derivatives","SOLF0:USTF0",1759063569551,76.10193445,198.4,198.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063569747,3.45483918,198.39,198.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063569948,3.45483918,198.38,198.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063570251,4.5351,198.36,198.35,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063570447,3.45483918,198.36,198.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063570653,70.5263,198.41,198.35,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063570856,4.5346,198.38,198.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063571049,3.45805569,198.37,198.36,8.5400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063571249,3.45805569,198.37,198.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063571449,3.45805569,198.37,198.36,8.5400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063571648,4.5346,198.38,198.36,8.5400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063571849,3.4572402,198.37,198.36,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063572049,3.4572402,198.37,198.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063572050,4.535,198.36,198.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063572257,3.45860108,198.35,198.33,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063572452,3.45860108,198.34,198.33,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063572648,4.5359,198.32,198.23,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759063572858,4.5359,198.32,198.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063573152,4.5359,198.32,198.31,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063573354,4.5359,198.32,198.31,8.5400151]
["bitfinex-derivatives","SOLF0:USTF0",1759063574146,4.5354,198.34,198.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063574346,4.5354,198.34,198.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063574558,4.5354,198.34,198.28,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1759063574860,70.5188,198.43,198.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063575047,70.5254,198.41,198.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063575363,70.5254,198.41,198.36,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063575364,4.5346,198.38,198.36,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063575853,4.5346,198.38,198.37,1.0000151]
["bitfinex-derivatives","SOLF0:USTF0",1759063577656,3.95521664,198.38,198.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063577849,3.45521664,198.37,198.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063578053,3.45521664,198.36,198.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063578254,70.5419,198.37,198.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063578557,3.45509128,198.36,198.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063578752,70.5419,198.37,198.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063578953,4.5358,198.33,198.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063579353,70.5419,198.37,198.25,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063579555,4.5359,198.32,198.25,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063580061,4.5359,198.32,198.25,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063580258,4.5359,198.32,198.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063580462,70.5575,198.32,198.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063580763,70.5651,198.3,198.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063581058,70.5575,198.32,198.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063581258,74.01555169,198.31,198.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063581458,70.5614,198.31,198.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063582659,4.5371,198.27,198.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063583558,4.5371,198.27,198.2,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063583862,4.5366,198.29,198.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063584056,70.5514,198.34,198.2,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063584368,70.5514,198.34,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063584659,4.5364,198.3,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063585057,4.5358,198.32,198.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063585263,4.5358,198.32,198.24,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1759063585461,4.5358,198.32,198.25,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063585960,70.5365,198.38,198.25,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063586156,3.45576709,198.37,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063586356,70.5365,198.38,198.26,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063586559,4.5355,198.34,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063586759,4.5355,198.34,198.26,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063587065,4.5355,198.34,198.27,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1759063587959,70.5542,198.33,198.16,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063588264,70.5542,198.33,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063588863,70.5542,198.33,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063589065,4.5366,198.29,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063589363,70.5433,198.36,198.22,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1759063589665,4.5364,198.3,198.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063590564,70.5433,198.36,198.24,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1759063590764,70.5549,198.33,198.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063591359,70.5651,198.3,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063591565,70.5651,198.3,198.18,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063592161,70.5718,198.28,198.18,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1759063592567,70.5718,198.28,198.18,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063592970,4.5378,198.24,198.18,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063593172,70.5718,198.28,198.18,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1759063593372,70.5718,198.28,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063593573,4.5376,198.24,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063593769,70.5718,198.28,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063593967,70.5651,198.3,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063594266,70.5651,198.3,198.18,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063594267,3.46193199,198.29,198.18,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063594473,4.5374,198.25,198.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063594780,70.5586,198.32,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063594972,3.46418204,198.31,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063595268,3.46418204,198.3,198.21,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063595461,3.46418204,198.29,198.21,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063595668,70.5586,198.32,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063595866,4.5371,198.27,198.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063596068,70.5637,198.31,198.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063596267,3.46621687,198.3,198.21,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063596468,3.46621687,198.29,198.21,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063596673,70.5637,198.31,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063596872,3.46622046,198.3,198.21,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063597073,3.46622046,198.29,198.21,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759063597370,4.5373,198.26,198.2,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063597573,70.5697,198.29,198.21,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063598167,3.46854031,198.28,198.21,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063598367,70.5697,198.29,198.21,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063598572,70.5515,198.34,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063598770,3.4690008,198.33,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063598969,3.4690008,198.32,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063599171,3.4690008,198.31,198.23,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063599378,3.4690008,198.3,198.23,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759063599570,0.75488989,198.35,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063599764,3.47106792,198.34,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063599964,3.47106792,198.33,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063600171,4.536,198.31,198.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063600475,4.536,198.31,198.25,88.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063601768,4.5365,198.29,198.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063601975,4.5365,198.29,198.18,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063602175,4.5369,198.28,198.19,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759063602378,4.5369,198.28,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063602581,70.5648,198.3,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063602883,4.5368,198.28,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063603078,4.5368,198.28,198.21,89.55]
["bitfinex-derivatives","SOLF0:USTF0",1759063603277,4.5368,198.28,198.22,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063603472,4.5363,198.3,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063603876,4.5363,198.3,198.24,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1759063604079,4.5363,198.3,198.24,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063604080,3.48083041,198.29,198.24,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063604381,4.5363,198.3,198.24,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063604579,3.48104989,198.29,198.24,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063604881,4.5359,198.32,198.25,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063605184,3.48057426,198.31,198.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063605481,4.537,198.27,198.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063606083,70.5688,198.29,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063606277,70.5688,198.29,198.2,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063606278,3.47935307,198.28,198.2,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063606479,3.47935307,198.27,198.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063606680,3.47935307,198.26,198.19,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063606982,4.5376,198.25,198.19,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063607186,4.5376,198.25,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063607386,70.5611,198.31,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063607587,4.537,198.27,198.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063607883,4.537,198.27,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063608784,70.5544,198.33,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063608981,3.4796377,198.32,198.23,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1759063609184,4.5368,198.28,198.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063609486,4.5368,198.28,198.22,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1759063611088,4.5364,198.3,198.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063611284,4.5364,198.3,198.24,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063611592,71.30208989,198.35,198.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063611789,3.4805175,198.34,198.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063612086,3.4805175,198.33,198.26,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1759063612287,3.4805175,198.32,198.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063612483,0.75488989,198.35,198.27,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063612687,3.48053163,198.34,198.27,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1759063612890,8.01623163,198.33,198.26,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1759063613190,4.5357,198.33,198.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063613386,4.5357,198.33,198.27,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063613588,5.29008989,198.35,198.27,130.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759063613790,3.48001841,198.34,198.27,130.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759063613990,0.75488989,198.35,198.27,130.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759063614191,3.48000549,198.34,198.27,130.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759063614487,0.75488989,198.35,198.27,130.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759063614688,70.531,198.4,198.28,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063614897,3.47873203,198.39,198.28,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063615192,74.01693203,198.38,198.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063615381,3.47873203,198.37,198.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063615583,3.47873203,198.36,198.28,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063615792,3.47873203,198.35,198.28,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063615992,3.47873203,198.34,198.28,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063616188,8.01356313,198.33,198.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063616388,4.5357,198.33,198.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063617088,4.5352,198.35,198.22,70.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759063617290,3.47802562,198.34,198.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063617486,3.47802562,198.33,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063617686,70.5382,198.38,198.27,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063617882,70.5439,198.36,198.27,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063618092,3.47802525,198.35,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063618400,3.47802525,198.35,198.26,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1759063618686,3.47802525,198.35,198.26,136.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063618892,4.5362,198.31,198.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063619196,70.5542,198.33,198.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063619491,70.5542,198.33,198.16,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063619492,3.47781697,198.32,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063619697,3.47781697,198.31,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063619883,3.47781697,198.3,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063620092,70.5542,198.33,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063620388,4.5368,198.28,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063620586,70.5591,198.32,198.23,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063620894,3.47794737,198.31,198.23,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063621094,3.47794737,198.3,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063621394,3.47794737,198.29,198.22,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1759063621598,4.5371,198.27,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063621788,4.5371,198.27,198.22,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063621991,4.5371,198.27,198.21,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759063622187,70.5542,198.33,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063622389,3.47869478,198.32,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063622584,70.5542,198.33,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063622585,3.47869478,198.31,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063622790,3.47869478,198.3,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063622991,3.47869478,198.3,198.22,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063622992,4.537,198.27,198.22,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063623296,70.561,198.31,198.22,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063623495,3.48007791,198.3,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063623697,3.48007791,198.29,198.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063623902,70.5467,198.35,198.23,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063624195,3.47918464,198.34,198.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063624398,3.47918464,198.33,198.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063624595,3.47918464,198.32,198.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063624796,3.47918464,198.31,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063625001,4.5357,198.33,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063625210,3.47966087,198.32,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063625398,4.5359,198.32,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063625598,70.5439,198.36,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063625798,3.47960018,198.35,198.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063625998,70.5646,198.3,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063626201,3.47927478,198.29,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063626392,3.47927478,198.28,198.2,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063626588,70.5646,198.3,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063626800,3.47911028,198.29,198.2,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063627000,4.5373,198.26,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063627496,4.5373,198.26,198.21,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063627889,4.5364,198.3,198.21,132.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759063628200,3.4792703,198.29,198.22,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063628389,70.5539,198.33,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063628689,3.4795726,198.32,198.23,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063628885,3.4795726,198.31,198.23,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063629097,3.4795726,198.3,198.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063629295,4.536,198.31,198.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063629496,3.47987882,198.3,198.25,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063629695,4.536,198.31,198.25,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063629696,4.536,198.31,198.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063629900,4.536,198.31,198.26,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063630198,4.536,198.31,198.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063630400,76.10393445,198.39,198.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063630593,3.48020014,198.38,198.27,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063630794,3.48020014,198.37,198.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063630998,3.48020014,198.36,198.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063631200,3.48020014,198.35,198.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063631391,3.48020014,198.34,198.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063631591,3.48020014,198.33,198.22,70.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759063631800,4.5354,198.34,198.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063631993,3.47983355,198.33,198.25,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063632197,4.5357,198.33,198.27,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759063632794,3.48059996,198.32,198.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063632994,70.5471,198.35,198.27,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063633199,3.48059931,198.34,198.27,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063633399,3.48059931,198.33,198.27,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759063633699,3.48059931,198.32,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063633994,70.5429,198.37,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063634197,3.47930356,198.36,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063634398,3.47930356,198.35,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063634604,3.47930356,198.34,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063634904,70.5328,198.39,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063635101,3.47880324,198.38,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063635295,3.47880324,198.37,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063635601,3.47880324,198.36,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063635801,3.47880324,198.35,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063636100,3.47880324,198.34,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063636303,71.3079501,198.4,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063636304,70.5326,198.39,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063636601,3.47791151,198.38,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063636803,3.47791151,198.37,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063636999,3.47791151,198.36,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063637196,4.5354,198.34,198.28,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759063637396,70.5374,198.38,198.28,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1759063637593,3.47763781,198.37,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063637905,4.5357,198.33,198.26,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1759063638107,4.5357,198.33,198.27,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063638293,4.5352,198.35,198.27,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063638494,3.47854819,198.34,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063638702,4.5352,198.35,198.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063638895,3.47816182,198.34,198.24,70.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759063639098,4.5352,198.35,198.24,70.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759063639402,4.5354,198.34,198.25,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063639602,4.5354,198.34,198.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063640198,70.5473,198.35,198.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063640401,3.4787829,198.34,198.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063640601,3.4787829,198.33,198.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063640798,4.5367,198.29,198.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063641693,4.537,198.27,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063641902,70.563,198.31,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063642102,3.4780338,198.3,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063642304,3.4780338,198.29,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063642499,70.563,198.31,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063642699,3.47839959,198.3,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063642997,76.11483445,198.36,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063642998,3.47839959,198.29,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063643198,4.5369,198.28,198.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063643399,70.562,198.31,198.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063643599,3.47875435,198.3,198.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063643904,3.47875435,198.29,198.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063644094,70.562,198.31,198.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063644300,4.5371,198.27,198.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063644606,4.5371,198.27,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063644797,4.5371,198.27,198.22,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063645100,4.5371,198.27,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063645298,3.47779885,198.26,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063645500,3.47780264,198.25,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063645802,4.5373,198.26,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063646002,3.47780228,198.25,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063646306,70.5724,198.28,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063646505,3.4771334,198.27,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063646703,3.4771334,198.26,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063647004,3.4771334,198.25,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063647206,70.576,198.27,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063647406,3.47704999,198.26,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063647704,3.47704999,198.25,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063647904,3.47704999,198.24,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063648106,70.576,198.27,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063648303,3.47665405,198.26,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063648504,4.538,198.23,198.17,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063650401,4.538,198.23,198.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063650705,4.538,198.23,198.18,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063651607,4.538,198.23,198.17,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063651803,70.5701,198.29,198.16,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063652113,3.47328311,198.28,198.14,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063652301,3.47328311,198.27,198.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063652501,70.5658,198.3,198.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063652706,3.47381371,198.29,198.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063652904,3.47381371,198.28,198.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063653104,70.5658,198.3,198.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063653308,3.47397423,198.29,198.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063653606,3.47397423,198.28,198.2,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063653801,70.5583,198.32,198.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063654014,3.47429523,198.31,198.22,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063654209,3.47429523,198.3,198.23,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063654407,3.47429523,198.29,198.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063654605,3.47429523,198.28,198.23,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063654908,70.5619,198.31,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063655111,3.47424867,198.3,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063655311,3.47424867,198.29,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063655507,70.5548,198.33,198.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063655807,3.47458505,198.32,198.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063656011,3.47458505,198.31,198.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063656207,70.5403,198.37,198.24,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063656510,3.4760056,198.36,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063656712,3.4760056,198.35,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063656901,4.5358,198.33,198.26,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063657104,3.4760056,198.32,198.26,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063657304,3.4760056,198.32,198.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063657509,3.4760056,198.32,198.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063657702,0.7786501,198.4,198.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063657908,3.47706663,198.39,198.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063658106,3.47706663,198.38,198.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063658306,3.47706663,198.38,198.3,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063658502,3.47706663,198.38,198.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063658709,3.47706663,198.38,198.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063661317,3.47706663,198.37,198.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063661519,4.5349,198.37,198.31,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063663016,4.5349,198.37,198.31,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063665316,4.5343,198.39,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063665517,3.4741391,198.38,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063665822,4.5343,198.39,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063666023,3.47413667,198.38,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063666315,4.5343,198.39,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063666717,15.17155984,198.44,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063666924,70.5226,198.42,198.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063667233,70.5377,198.38,198.21,70.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759063667432,70.5377,198.38,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063667433,3.47402534,198.37,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063667616,70.5377,198.38,198.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063667816,4.5358,198.33,198.25,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759063668021,4.5358,198.33,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063669528,70.5484,198.35,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063669724,3.47190174,198.34,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063669930,70.5514,198.34,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063671333,3.47172817,198.33,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063671531,70.5514,198.34,198.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063671830,70.5618,198.31,198.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063672034,3.4688647,198.3,198.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063672220,4.537,198.27,198.21,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063675130,70.5546,198.33,198.21,12.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759063675332,3.46840697,198.32,198.22,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063675520,3.46840697,198.31,198.22,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063675725,4.5364,198.3,198.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063675931,4.5364,198.3,198.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063676427,4.5359,198.32,198.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063676932,4.5359,198.32,198.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063677324,4.5359,198.32,198.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063678125,4.5359,198.32,198.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063678326,4.5359,198.32,198.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063678521,70.5439,198.36,198.26,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063678730,70.5556,198.33,198.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063678933,70.5704,198.29,198.2,375.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063679429,70.5704,198.29,198.2,502.37]
["bitfinex-derivatives","SOLF0:USTF0",1759063679926,4.537,198.28,198.2,502.37]
["bitfinex-derivatives","SOLF0:USTF0",1759063680134,4.537,198.28,198.2,375.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063680530,4.537,198.28,198.21,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063680734,4.5373,198.26,198.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063681134,4.5373,198.26,198.21,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063681336,4.5373,198.26,198.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063681730,4.5368,198.28,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063681933,70.5623,198.31,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063682130,3.46911952,198.3,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063682334,3.46911952,198.29,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063682541,70.5623,198.31,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063682730,3.46952914,198.3,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063683037,3.46952914,198.29,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063683230,70.5623,198.31,198.21,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063683430,3.47061885,198.3,198.22,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063683632,4.5371,198.27,198.22,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063683828,4.5371,198.27,198.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063684836,4.5371,198.27,198.22,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063685038,4.5371,198.27,198.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063685832,70.5728,198.28,198.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063686033,70.5728,198.28,198.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063686034,3.47207128,198.27,198.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063686226,70.5728,198.28,198.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063686430,3.47179076,198.27,198.16,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063686638,4.5381,198.22,198.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063686831,70.5836,198.25,198.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063687131,70.5869,198.24,198.16,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063687332,70.5917,198.23,198.12,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063687533,70.5917,198.23,198.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063687833,70.5917,198.23,198.13,135.39]
["bitfinex-derivatives","SOLF0:USTF0",1759063688231,70.5917,198.23,198.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063688437,70.5917,198.23,198.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063688841,15.32601553,198.23,198.15,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063689034,70.583,198.26,198.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063689235,74.05194492,198.25,198.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063689540,3.46834492,198.24,198.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063689736,70.5894,198.24,198.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063689931,4.5389,198.19,198.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063691034,4.5389,198.19,198.15,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063691240,70.5903,198.23,198.12,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063691241,70.5978,198.21,198.12,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063691640,70.5978,198.21,198.13,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063691841,4.5396,198.16,198.13,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063692237,4.5396,198.16,198.13,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1759063692538,4.5396,198.16,198.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063692839,70.6097,198.18,198.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063693046,70.6123,198.17,198.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063693231,70.6123,198.17,198.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063693736,70.6075,198.19,198.07,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063694037,4.5397,198.16,198.08,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1759063694245,70.6121,198.17,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063694546,70.6201,198.15,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063694743,70.6121,198.17,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063694942,4.5404,198.13,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063695443,70.6121,198.17,198.07,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063695444,4.5394,198.17,198.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063695636,70.6022,198.2,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063696036,70.6049,198.19,198.09,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1759063696438,70.6049,198.19,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063696838,4.5399,198.15,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063697237,70.6091,198.18,198.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063697649,70.6127,198.17,198.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063697846,70.6091,198.18,198.05,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1759063697847,70.6153,198.16,198.06,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063698539,4.5406,198.12,198.05,139.852]
["bitfinex-derivatives","SOLF0:USTF0",1759063698843,4.5406,198.12,198.05,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1759063701446,4.5406,198.12,198.05,139.872]
["bitfinex-derivatives","SOLF0:USTF0",1759063701744,4.5406,198.12,198.05,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1759063701944,4.5408,198.11,198.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063702742,70.6082,198.18,198.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063702938,70.6156,198.16,198.05,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1759063703245,70.6156,198.16,198.05,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1759063703438,4.5409,198.1,198.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759063703643,4.5409,198.1,198.04,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063703846,70.6259,198.13,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063704340,70.6259,198.13,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063704746,70.6366,198.1,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063705441,70.6336,198.11,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063705742,70.6156,198.16,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063706043,70.6259,198.13,198.03,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1759063706236,70.6259,198.13,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063706940,4.5412,198.09,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063707142,70.6363,198.11,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063707337,70.6223,198.14,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063707541,4.5413,198.09,198.03,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063708245,70.6153,198.16,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063708544,70.62,198.15,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063708747,4.541,198.1,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063708947,4.541,198.1,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063709148,4.5412,198.09,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063709350,4.5412,198.09,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063709548,4.5412,198.09,198.04,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759063709851,70.6265,198.13,198.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063710058,70.6265,198.13,198.03,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063710254,4.5414,198.08,198.02,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759063710550,4.5414,198.08,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063710745,4.5414,198.08,198.03,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063710952,4.5414,198.08,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063711147,4.5414,198.08,198.03,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063711347,4.5414,198.08,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063711745,70.6129,198.17,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063711947,70.62,198.15,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063712151,70.62,198.15,198.05,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1759063712352,4.541,198.1,198.04,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759063712958,4.541,198.1,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063713148,4.541,198.1,198.05,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759063713349,70.613,198.17,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063713549,70.613,198.17,198.06,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1759063713749,4.54,198.14,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063714254,4.54,198.14,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063714553,4.54,198.14,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063715155,4.54,198.14,198.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063715356,70.6048,198.19,198.08,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759063715552,70.6153,198.16,198.08,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063715751,70.6194,198.15,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063716058,70.6369,198.1,198.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063716853,70.6403,198.09,198.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063717057,70.6474,198.07,198.0,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1759063717257,70.6474,198.07,197.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063717452,70.6403,198.09,197.98,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1759063717652,70.6403,198.09,197.98,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063717857,70.6403,198.09,197.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063718252,70.6403,198.09,197.98,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063718660,70.644,198.08,197.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063718960,70.6484,198.07,197.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063719659,4.5426,198.03,197.97,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1759063720561,70.637,198.1,197.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063720756,70.637,198.1,197.97,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1759063720962,70.637,198.1,197.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063721162,70.637,198.1,197.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063722357,70.6341,198.11,198.0,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063722960,70.6341,198.11,198.0,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1759063723165,70.6341,198.11,198.0,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1759063723361,4.5417,198.07,198.01,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759063723660,4.5417,198.07,198.02,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063723960,197.9073,198.13,198.02,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759063723961,4.5412,198.09,198.02,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759063724155,4.5412,198.09,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063724350,70.6155,198.16,198.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063724550,4.5408,198.11,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063725664,4.5408,198.11,198.05,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759063725862,4.5403,198.13,198.05,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759063726064,70.6155,198.16,198.05,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759063726657,4.5399,198.15,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063726968,70.6153,198.16,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063727169,74.0829947,198.15,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063727355,70.6187,198.15,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063727761,4.5408,198.11,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063728064,4.5408,198.11,198.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063728260,4.5408,198.11,198.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063728466,4.5403,198.13,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063728667,494.66,198.19,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063728866,74.0742921,198.18,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063729063,4.5398,198.15,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063729371,4.5398,198.15,198.07,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759063729560,4.5401,198.14,198.07,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759063729760,70.6122,198.17,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063729967,70.6192,198.15,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063730169,3.46789936,198.14,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063730464,3.46789936,198.13,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063730656,4.5403,198.13,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063730860,70.6153,198.16,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063731061,3.46972009,198.15,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063731261,3.46972009,198.14,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063731462,3.46972009,198.13,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063731770,70.6153,198.16,198.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063732063,3.47390797,198.15,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063732267,3.47390797,198.14,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063732464,70.6081,198.18,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063732667,3.47524073,198.17,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063732868,3.47524073,198.16,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063733061,4.5403,198.13,198.06,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759063734171,4.5405,198.12,198.06,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063735372,4.5408,198.11,198.04,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759063736167,4.5408,198.11,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063737869,4.541,198.1,198.03,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759063738176,70.6197,198.15,197.97,455.63788142]
["bitfinex-derivatives","SOLF0:USTF0",1759063738177,70.6274,198.13,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063738477,3.48118677,198.12,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063738771,70.6274,198.13,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063738968,3.48039676,198.12,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063739165,70.6197,198.15,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063739469,3.48033586,198.14,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063739674,3.48033586,198.13,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063739867,4.5408,198.11,198.04,12.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759063740268,70.6197,198.15,198.04,12.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759063740470,4.5412,198.09,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063742075,4.5412,198.09,198.03,12.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759063743369,4.5412,198.09,198.04,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759063743574,4.5408,198.11,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063743974,70.6197,198.15,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063744177,3.48117494,198.14,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063744475,3.48117494,198.13,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063744672,4.541,198.1,198.03,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759063744871,4.541,198.1,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063745074,70.6337,198.11,198.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063745277,70.6445,198.08,198.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063745678,4.5428,198.02,198.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063745877,4.5428,198.02,197.97,367.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063745878,4.5428,198.02,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063746373,4.5428,198.02,197.97,367.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063746781,4.5428,198.02,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063746980,4.5428,198.02,197.97,367.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063747280,71.49865459,198.15,197.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063747479,3.4829513,198.11,197.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063747681,3.4829513,198.1,198.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063747877,3.4829513,198.09,198.02,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063748184,70.6273,198.13,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063748374,3.4831723,198.12,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063748575,3.4831723,198.11,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063748773,3.4831723,198.1,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063748971,3.4831723,198.09,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063749170,4.5409,198.1,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063749579,70.6186,198.15,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063749770,3.48152334,198.14,198.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063749974,70.5974,198.21,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063750187,3.48258077,198.2,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063750474,3.48258077,198.19,198.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063750675,4.5399,198.15,198.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063751380,4.5399,198.15,198.08,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1759063751882,4.5393,198.17,198.09,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1759063752470,4.5393,198.17,198.09,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1759063752872,4.5393,198.17,198.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063753186,4.5393,198.17,198.05,70.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759063753187,4.5393,198.17,198.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063753371,4.5393,198.17,198.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063753578,4.5393,198.17,198.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063754678,132.77113445,198.26,198.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063754878,3.4788395,198.25,198.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063755085,3.4788395,198.24,198.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063755284,70.5768,198.27,198.14,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063755486,3.4781533,198.26,198.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063755685,3.4781533,198.25,198.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1759063755887,3.4781533,198.24,198.15,12.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759063756185,70.5724,198.28,198.15,12.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759063756485,3.47612958,198.27,198.15,74.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759063756683,3.47612958,198.26,198.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063756882,14.95244328,198.29,198.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063757183,3.47623149,198.28,198.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063757381,70.5583,198.32,198.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063757580,3.47474966,198.31,198.19,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063757777,3.47474966,198.3,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063757979,70.5564,198.33,198.21,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063758183,4.5363,198.31,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063758790,4.537,198.27,198.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063759187,4.5375,198.25,198.14,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759063759388,4.5375,198.25,198.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063759583,70.5762,198.27,198.16,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063759983,70.5762,198.27,198.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063760191,4.5381,198.22,198.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063760991,70.6015,198.2,198.11,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063761489,70.6052,198.19,198.11,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063761792,70.5813,198.26,198.12,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1759063761998,3.46732916,198.25,198.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063762294,70.5868,198.24,198.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063762896,4.5387,198.2,198.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063763992,4.5382,198.22,198.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063764396,4.5382,198.22,198.14,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063764693,4.5385,198.21,198.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759063764894,4.5385,198.21,198.14,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063766000,70.6013,198.2,198.11,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063766197,70.5942,198.22,198.11,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063766503,70.5876,198.24,198.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063766694,4.5388,198.2,198.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063766992,4.5388,198.2,198.14,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063767795,70.5712,198.29,198.15,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063767995,70.5712,198.29,198.11,437.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759063767996,3.47287404,198.28,198.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063768197,4.5372,198.26,198.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063768399,70.5697,198.29,198.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063768595,3.4726025,198.28,198.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063768800,70.5697,198.29,198.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063769106,3.47259798,198.28,198.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063769303,70.5799,198.26,198.17,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063769606,4.5387,198.2,198.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063769801,70.5767,198.27,198.15,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063769994,3.47193633,198.26,198.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063770195,70.5767,198.27,198.16,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063770405,3.47174766,198.26,198.16,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063770601,70.5874,198.24,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063770806,70.5979,198.21,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063771103,70.6012,198.2,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063771603,70.6084,198.18,198.11,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063772195,70.6117,198.17,198.11,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063772605,70.6117,198.17,198.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063772802,70.6196,198.15,198.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063772997,70.6053,198.19,198.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063773206,74.07947756,198.18,198.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063773500,70.608,198.18,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063773703,74.08383475,198.17,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063773906,4.5403,198.13,198.07,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1759063774107,70.6053,198.19,198.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063774301,3.47108586,198.18,198.08,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063774607,70.6053,198.19,198.08,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063774802,3.47104551,198.18,198.08,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063775002,70.6053,198.19,198.08,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063775199,70.6053,198.19,198.09,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063775407,70.6053,198.19,198.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063775604,4.5399,198.15,198.09,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063775811,70.5979,198.21,198.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063776012,3.47147026,198.2,198.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063776309,70.5902,198.23,198.11,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063776509,3.47177137,198.22,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063776704,3.47177137,198.21,198.12,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759063776906,70.5795,198.26,198.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063777105,3.47222646,198.25,198.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1759063777308,3.47222646,198.24,198.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063777507,4.5385,198.21,198.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063782217,4.5387,198.2,198.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063782413,4.5387,198.2,198.09,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759063782613,4.5387,198.2,198.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063783720,4.5382,198.22,198.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063783914,70.5832,198.25,198.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063784314,70.5743,198.28,198.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063784620,3.47092366,198.27,198.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063784821,4.5378,198.24,198.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759063785120,4.5378,198.24,198.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063785322,4.5378,198.24,198.18,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063785921,4.5378,198.24,198.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063786124,4.5378,198.24,198.18,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063786322,4.5378,198.24,198.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063786622,4.5378,198.24,198.18,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063786822,4.5378,198.24,198.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063787418,4.5378,198.24,198.18,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063787614,4.5378,198.24,198.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063787913,70.5815,198.26,198.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063788119,70.5905,198.23,198.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063788819,70.5905,198.23,198.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063789324,70.5905,198.23,198.12,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759063789325,4.539,198.19,198.12,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759063789919,4.5384,198.21,198.13,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1759063790225,4.5384,198.21,198.12,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759063790424,4.5384,198.21,198.13,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063790824,4.538,198.23,198.13,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063791025,4.538,198.23,198.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063791525,4.5382,198.22,198.14,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759063791725,70.5778,198.27,198.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063792019,4.5385,198.21,198.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063792422,4.5378,198.24,198.15,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759063792813,4.5378,198.24,198.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759063794220,4.5369,198.28,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063794416,3.48446604,198.27,198.19,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759063794623,3.48446604,198.26,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063794819,4.5378,198.24,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063795426,4.5378,198.24,198.15,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759063795427,3.48403362,198.23,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063795619,70.5797,198.26,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063795815,3.48403107,198.25,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063796019,4.5382,198.22,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063798129,4.5382,198.22,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063798328,4.5377,198.24,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063798629,3.48526652,198.23,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063798830,4.5377,198.24,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063799131,3.48526652,198.23,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063799325,4.538,198.23,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063799526,70.5766,198.27,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063799727,3.48535496,198.26,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063800028,3.48535496,198.25,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063800227,4.5382,198.22,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063801027,4.5382,198.22,198.15,12.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759063801430,76.13643445,198.3,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063801635,3.48508254,198.29,198.19,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759063801825,3.48508254,198.28,198.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063802028,3.48508254,198.27,198.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063802226,14.93884555,198.33,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063802430,3.48751221,198.32,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063802629,3.48751221,198.31,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063802825,70.5545,198.33,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063802826,3.48751221,198.3,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063803036,3.48751221,198.29,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063803235,4.5373,198.26,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063803532,3.48900472,198.25,198.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063803728,5.57113445,198.32,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063803933,74.05129878,198.31,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063804136,3.48899878,198.3,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063804331,4.5373,198.26,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063804632,3.48899878,198.29,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063804633,3.48899878,198.25,198.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063804937,3.48899878,198.24,198.12,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063805127,4.5383,198.22,198.14,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759063805329,4.5383,198.22,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063805528,70.569,198.29,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063805731,3.48522455,198.28,198.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063805932,3.48522455,198.27,198.15,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1759063806124,3.48522455,198.26,198.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063806323,3.48522455,198.25,198.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063806523,3.48522455,198.24,198.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063806736,4.5378,198.24,198.17,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759063807435,4.5373,198.26,198.18,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759063807633,3.4862894,198.25,198.18,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759063807832,4.5373,198.26,198.18,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759063808034,3.48639821,198.25,198.18,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759063808225,4.5373,198.26,198.18,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759063808429,3.48625117,198.25,198.18,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759063808628,5.57113445,198.32,198.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063808828,3.48682627,198.31,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063809030,3.48682627,198.3,198.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063809330,0.89640318,198.34,198.21,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759063809535,8.02141696,198.33,198.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063809738,3.48561696,198.32,198.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063809936,8.02151696,198.32,198.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063810235,3.48561696,198.31,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063813532,3.48561696,198.31,198.25,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759063814037,4.5362,198.31,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063814236,0.89640318,198.34,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063814437,3.48413391,198.33,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063814631,3.48413391,198.32,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063814837,70.5227,198.42,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063815037,3.48490799,198.41,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063815235,3.48490799,198.4,198.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759063815446,4.5348,198.37,198.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063815748,3.48255618,198.36,198.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063815940,3.48255618,198.35,198.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063816339,4.5351,198.36,198.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063816541,70.5389,198.38,198.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063816742,70.5441,198.36,198.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063817044,3.48177104,198.35,198.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063817234,4.536,198.32,198.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063819736,4.5354,198.34,198.24,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759063819942,3.48257436,198.33,198.21,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063820141,3.48257436,198.32,198.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063820342,8.01887436,198.31,198.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063820542,4.5363,198.31,198.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063820743,0.90805878,198.36,198.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063820944,4.5358,198.33,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063821144,3.48365495,198.32,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063821341,0.90805878,198.36,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063821546,3.48397592,198.35,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063821747,3.48397592,198.34,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063821945,3.48397592,198.33,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063822147,3.48397592,198.32,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063822343,0.90805878,198.36,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063822550,4.536,198.32,198.24,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759063823249,70.5737,198.28,198.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063823443,74.0573101,198.27,198.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063823643,4.5381,198.23,198.14,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759063823846,4.5381,198.23,198.15,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1759063824244,4.5381,198.23,198.15,76.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759063824658,4.5381,198.23,198.16,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063824962,4.5381,198.23,198.16,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1759063826756,4.5381,198.23,198.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063826964,70.5621,198.31,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063827156,74.0494503,198.3,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063827352,3.4832503,198.29,198.17,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1759063827965,3.4832503,198.29,198.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063828162,3.4832503,198.28,198.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063828364,4.5359,198.32,198.23,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759063828562,3.48467448,198.31,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063828760,4.5359,198.32,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063828957,3.48501247,198.31,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063829157,4.5359,198.32,198.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063830055,3.48420852,198.31,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063830361,70.5693,198.29,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063830560,3.48420852,198.28,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063830756,3.48420852,198.27,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063830964,3.48420852,198.26,198.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063831157,70.5618,198.31,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063831356,3.48388299,198.3,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063831554,3.48388299,198.29,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063831864,3.48388299,198.28,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063832064,3.48388299,198.27,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063832256,70.5618,198.31,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063832456,3.48388841,198.3,198.17,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063832657,4.5372,198.27,198.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063833362,3.48486908,198.26,198.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063833664,3.48486908,198.26,198.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063833665,70.5954,198.22,198.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063833863,3.48486908,198.21,198.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063834053,3.48486908,198.2,198.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063834258,3.48486908,198.19,198.09,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063834461,70.5954,198.22,198.09,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063834659,4.5393,198.17,198.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063834868,4.5393,198.17,198.1,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759063835362,4.5393,198.17,198.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063835560,4.5393,198.17,198.1,131.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759063835761,4.5393,198.17,198.1,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759063836065,4.5393,198.17,198.1,131.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759063836561,70.58,198.26,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063836867,3.48033674,198.25,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063837067,3.48033674,198.24,198.12,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1759063837262,4.5385,198.21,198.12,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063837462,4.5385,198.21,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063837463,70.5978,198.21,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063837663,3.47999158,198.2,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063837963,3.47999158,198.19,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063838163,70.5978,198.21,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063838365,3.47985387,198.2,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063838560,70.5874,198.24,198.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063838758,3.47958997,198.23,198.12,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1759063838959,3.47958997,198.22,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063839157,70.5874,198.24,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063839366,3.47943443,198.23,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063839560,4.5387,198.2,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063842364,4.539,198.19,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063842564,70.5947,198.22,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063842765,3.47832238,198.21,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063842968,70.5947,198.22,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063843171,3.47864892,198.21,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063843372,70.5947,198.22,198.1,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063843373,4.5392,198.18,198.1,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759063843761,4.5392,198.18,198.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063844170,4.5385,198.21,198.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063844468,4.5385,198.21,198.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063845671,4.5385,198.21,198.13,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759063846561,70.5734,198.28,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063846765,3.47771602,198.27,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063846962,3.47771602,198.26,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063847168,3.47771602,198.25,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063847368,74.06551602,198.24,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063847567,3.47771602,198.23,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063847775,3.47771602,198.22,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063847966,70.5878,198.24,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063848173,3.47727093,198.23,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063848374,3.47727093,198.22,198.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063848674,4.5409,198.1,198.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063848878,70.6259,198.13,198.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063849175,3.47585391,198.12,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063849375,4.5409,198.1,197.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063849768,4.5413,198.09,198.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063851377,70.6133,198.17,198.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063851576,3.46914401,198.16,198.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063851773,4.5397,198.15,198.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063852079,70.6082,198.18,198.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063852283,3.46900318,198.17,198.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063852468,70.6082,198.18,198.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063853177,3.46791073,198.17,198.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063853383,70.6082,198.18,198.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063853679,4.5402,198.14,198.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759063853874,70.5976,198.21,198.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063854075,3.4671063,198.2,198.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063854282,4.5394,198.17,198.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063854478,4.5394,198.17,198.03,70.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759063854479,70.597,198.22,198.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063854876,4.5382,198.22,198.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063855076,70.5838,198.25,198.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063855679,4.5382,198.22,198.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063856273,4.5382,198.22,198.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1759063856479,4.5382,198.22,198.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063857182,4.5377,198.24,198.14,12.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759063857681,70.5723,198.29,198.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063857883,3.46849082,198.28,198.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063858084,4.5376,198.25,198.16,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759063858385,4.5376,198.25,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063859189,4.5367,198.29,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063859484,3.46895736,198.28,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063859688,4.5376,198.25,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063859984,70.5742,198.28,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063860188,3.4694853,198.27,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063860483,70.567,198.3,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063860686,3.47124607,198.29,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063860886,3.47124607,198.28,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063861089,70.567,198.3,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063861288,3.47140525,198.29,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063861588,4.5373,198.26,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063862782,70.5618,198.31,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063862983,74.03814259,198.3,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063863185,3.47344259,198.29,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063863486,70.5647,198.3,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063863487,3.47408411,198.28,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063863785,367.3,198.33,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063863983,3.47408411,198.32,198.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063864188,70.5541,198.33,198.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063864389,3.47423854,198.32,198.2,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1759063864589,70.5541,198.33,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063864886,70.5256,198.41,198.22,70.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759063865090,70.5332,198.39,198.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063865289,4.5355,198.34,198.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063865583,70.5332,198.39,198.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063865782,70.5399,198.37,198.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063865992,70.5576,198.32,198.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063866289,70.5576,198.32,198.16,367.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063866290,74.03492077,198.31,198.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063866589,4.5371,198.27,198.19,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1759063867486,4.5366,198.29,198.18,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759063867684,4.5366,198.29,198.16,367.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063867685,70.5615,198.31,198.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063867984,4.5367,198.29,198.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063868187,4.5367,198.29,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063868880,70.5469,198.35,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063869081,70.5581,198.32,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063869285,4.5369,198.28,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063869486,4.5369,198.28,198.21,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1759063870386,4.5369,198.28,198.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063870588,4.5369,198.28,198.22,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759063871092,4.5369,198.28,198.22,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063871488,4.5369,198.28,198.22,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063871685,4.5363,198.3,198.22,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063871886,70.5539,198.33,198.22,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063872084,70.5575,198.32,198.22,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1759063872586,70.5539,198.33,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063872993,4.5367,198.28,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063873199,4.5367,198.28,198.22,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759063873494,70.5539,198.33,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063873694,4.5366,198.29,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063874393,70.5469,198.35,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063874595,3.47280752,198.34,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063874794,70.5469,198.35,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063874996,3.47280251,198.34,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063875193,70.5326,198.39,198.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063876295,4.5355,198.34,198.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063876785,70.5472,198.35,198.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063876989,70.551,198.34,198.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063877198,70.5472,198.35,198.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063877392,4.5364,198.3,198.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063879098,4.5367,198.29,198.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063879897,70.5604,198.32,198.23,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759063880287,4.5366,198.29,198.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063880494,70.5604,198.32,198.23,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063881693,70.5622,198.31,198.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063881895,70.5648,198.3,198.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063882097,70.5565,198.33,198.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063883203,70.5539,198.34,198.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063883702,4.5371,198.27,198.2,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063883893,4.5371,198.27,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063885700,70.5539,198.34,198.21,12.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759063885904,70.5539,198.34,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063886791,70.5539,198.34,198.2,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759063886792,0.90805878,198.36,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063886996,74.01073894,198.35,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063887202,4.5364,198.3,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063887699,70.5546,198.33,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063887904,70.5575,198.32,198.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063889004,4.5368,198.28,198.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063889201,70.5509,198.34,198.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063889907,70.5467,198.35,198.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063890410,70.5467,198.35,198.21,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063890411,4.5363,198.3,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063890807,70.5576,198.32,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063892704,70.5467,198.35,198.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063892910,70.5292,198.4,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063893106,70.5439,198.36,198.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063893411,70.5439,198.36,198.24,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1759063895413,4.536,198.32,198.24,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1759063896707,4.536,198.32,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063897609,4.536,198.32,198.25,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759063897910,4.5354,198.34,198.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063898812,4.5354,198.34,198.27,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759063899006,4.5354,198.34,198.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063900013,4.5357,198.33,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063900614,4.5357,198.33,198.25,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759063900912,70.5435,198.36,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063901109,3.4839231,198.35,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063901306,3.4839231,198.34,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063901502,3.4839231,198.33,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063901712,3.4839231,198.32,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063901904,70.5435,198.36,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063902108,3.48413186,198.35,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063902311,3.48413186,198.34,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063902513,3.48413186,198.33,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063902713,8.02003186,198.32,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063902908,70.5435,198.36,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063903114,70.5502,198.34,198.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063903416,70.5577,198.32,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063903718,3.48552421,198.31,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063903921,4.537,198.27,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063907612,3.48873355,198.26,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063907818,4.537,198.27,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063908013,3.48873415,198.26,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063908212,76.12133445,198.34,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063908412,3.48895451,198.33,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063908616,3.48895451,198.32,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063908916,4.5368,198.28,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063909121,3.48895451,198.27,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063909319,4.5368,198.28,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063909619,3.48866332,198.27,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063909913,3.48855329,198.26,198.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063910123,4.5371,198.27,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063910313,3.48859505,198.26,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063910514,4.5371,198.27,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063910718,3.48859505,198.26,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063910914,4.5371,198.27,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063911714,4.5371,198.27,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063912320,3.48998348,198.26,198.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063912518,3.48999687,198.25,198.21,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759063912718,3.48965191,198.24,198.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063912914,70.5764,198.27,198.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063913120,4.5379,198.24,198.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063913316,4.5379,198.24,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063913717,4.538,198.23,198.2,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1759063914217,4.538,198.23,198.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063914416,4.5376,198.25,198.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063914617,3.48866067,198.24,198.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063914816,70.573,198.28,198.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063915017,3.48866121,198.27,198.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063915217,3.48866121,198.26,198.2,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063915422,3.48866121,198.25,198.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063915623,8.02646121,198.24,198.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063915818,4.5378,198.24,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063916318,4.5378,198.24,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063916512,4.5378,198.24,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063916716,70.5662,198.3,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063916923,3.4874835,198.29,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063917221,3.4874835,198.28,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063917422,4.5374,198.26,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063917720,3.4874835,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063917916,4.5375,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063918315,4.5375,198.25,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063918720,4.5375,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063919120,4.5378,198.24,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063919321,4.5378,198.24,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063920326,4.5378,198.24,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063920625,4.5378,198.24,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063920819,4.5374,198.26,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063921021,3.48443329,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063921222,4.5374,198.26,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063921625,4.5376,198.25,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063921822,4.5376,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063922420,4.5376,198.25,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063922721,4.5376,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063923128,70.5662,198.3,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063923424,3.48599586,198.29,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063923723,3.48599586,198.28,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063923924,3.48599586,198.27,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063924118,3.48599586,198.26,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063924318,3.48585162,198.25,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063924532,70.5735,198.28,198.19,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063924717,3.48569478,198.27,198.19,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063925025,3.48569478,198.26,198.19,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063925225,3.48569478,198.25,198.19,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063925425,70.5735,198.28,198.19,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1759063925731,4.5378,198.24,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063925927,70.5662,198.3,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063926221,4.5376,198.25,198.19,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759063926414,4.5376,198.25,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063926619,5.57113445,198.34,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063926816,3.48587145,198.33,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063927027,71.21119308,198.36,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063927028,3.48587145,198.32,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063927219,71.21119308,198.36,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063927420,3.48569173,198.35,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063927621,3.48569173,198.34,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063927929,3.48569173,198.33,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063928130,3.48569173,198.32,198.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063928428,0.66369308,198.36,198.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063928624,3.48477737,198.35,198.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063928824,3.48477737,198.34,198.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063929024,3.48477737,198.33,198.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063929329,0.66369308,198.36,198.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063929517,3.48440915,198.35,198.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063929722,4.536,198.32,198.26,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759063929925,4.536,198.32,198.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063930132,4.5343,198.39,198.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063930424,3.48453331,198.38,198.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063930624,3.48453331,198.37,198.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063930825,3.48453331,198.36,198.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759063931132,4.5347,198.38,198.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063931324,3.48371068,198.37,198.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063931633,15.10810008,198.43,198.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063931827,74.00663511,198.42,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063932129,3.48313511,198.41,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063932329,3.48313511,198.4,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063932524,3.48313511,198.39,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063932720,70.5206,198.43,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063932925,3.48163552,198.42,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063933125,3.48163552,198.41,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063933327,3.48163552,198.4,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063933523,8.01613552,198.39,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063933729,177.1023455,198.44,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063933922,3.48049537,198.43,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063934124,4.5342,198.4,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063934333,121.88194424,198.44,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063934530,4.5332,198.44,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063934831,3.47954417,198.43,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063935032,4.5332,198.44,198.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063936332,4.5332,198.44,198.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063937240,4.5332,198.44,198.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063938336,4.5335,198.43,198.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063938638,70.5032,198.48,198.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063939528,14.75007455,198.49,198.36,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759063939529,4.5329,198.46,198.36,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759063939733,4.5329,198.46,198.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063939935,70.5035,198.48,198.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063940240,4.5338,198.42,198.36,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1759063942440,4.534,198.41,198.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063943633,4.5343,198.4,198.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759063945538,70.5242,198.42,198.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063945846,70.528,198.41,198.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063946145,4.5349,198.37,198.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063946334,4.5349,198.37,198.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1759063947836,4.5349,198.37,198.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063953252,4.5344,198.39,198.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063953646,4.5344,198.39,198.31,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1759063953847,4.5344,198.39,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063956955,70.5175,198.44,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063957159,85.32212557,198.49,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063957160,4.5334,198.43,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063957660,4.5329,198.45,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063958157,4.5329,198.45,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063958357,4.5329,198.45,198.38,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1759063958755,4.5329,198.45,198.38,138.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759063958960,4.5329,198.45,198.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063959362,4.5325,198.47,198.39,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759063960557,4.5321,198.49,198.39,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759063960859,70.4918,198.51,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063961060,3.44695102,198.5,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063961253,70.4918,198.51,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063961453,3.44750683,198.5,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063961764,70.482,198.54,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063961964,73.93560683,198.52,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063962155,4.5326,198.47,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063962355,70.4951,198.5,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063962556,4.5326,198.47,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063963463,4.5328,198.46,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063967661,70.482,198.54,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063967864,3.45148041,198.53,198.4,70.531]
["bitfinex-derivatives","SOLF0:USTF0",1759063968062,70.4719,198.57,198.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063968259,4.5315,198.52,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063968768,4.5315,198.52,198.34,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759063968769,70.4956,198.5,198.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063968972,70.4956,198.5,198.41,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063969268,70.4895,198.52,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063969469,4.5326,198.47,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063970165,4.5326,198.47,198.41,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063970359,4.5326,198.47,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063970565,4.5326,198.47,198.41,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759063970966,4.5326,198.47,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063971273,4.5326,198.47,198.41,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1759063972066,4.5326,198.47,198.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1759063972975,4.5321,198.49,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063973176,3.45834047,198.48,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063973376,4.5321,198.49,198.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759063973568,4.5317,198.51,198.42,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759063973771,3.45918663,198.5,198.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063973970,5.57113445,198.58,198.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063974172,4.5312,198.53,198.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063974373,3.45962281,198.52,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063974571,3.45962281,198.51,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063974778,4.5312,198.53,198.47,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063974974,3.46010648,198.52,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063975177,3.46010648,198.51,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063975377,4.5312,198.53,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063975682,3.45996954,198.52,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063975978,4.5312,198.53,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063976175,3.4599216,198.52,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063976375,4.5312,198.53,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063976570,3.45944616,198.52,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063976778,3.45933451,198.51,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063977076,4.5312,198.53,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063977276,3.45933451,198.52,198.47,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1759063977477,3.45898349,198.51,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063977679,70.4768,198.56,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063977873,4.5313,198.53,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063978073,3.45898349,198.52,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063978282,91.03360918,198.59,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063978478,73.92671889,198.58,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063978678,3.45891889,198.57,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063978878,3.45891889,198.56,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063979081,3.45891889,198.55,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063979280,3.45891889,198.54,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063979480,3.45891889,198.53,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063979681,3.45891889,198.52,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063979980,70.4678,198.58,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063980180,3.45731787,198.57,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063980377,3.45731787,198.56,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063980580,7.98801787,198.55,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063980882,3.45731787,198.54,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063981080,3.45731787,198.53,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063981382,4.5307,198.55,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063981583,3.4572699,198.54,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063981771,3.4572699,198.53,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063982083,4.5307,198.55,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063982274,7.04865929,198.6,198.47,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759063982275,3.45675428,198.54,198.49,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759063982470,1.47752484,198.6,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063982682,3.45603781,198.59,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063982879,3.45603781,198.58,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063983077,3.45603781,198.57,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063983277,3.45603781,198.56,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063983478,1.47752484,198.6,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063983676,4.5303,198.57,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063983873,3.45515949,198.56,198.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063984177,4.5308,198.55,198.49,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759063984377,4.5308,198.55,198.43,70.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759063984577,4.5308,198.55,198.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063985484,4.5308,198.55,198.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063985682,4.531,198.54,198.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063985874,4.531,198.54,198.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063986075,4.531,198.54,198.48,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759063986278,4.5306,198.56,198.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063986986,4.5308,198.55,198.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063988188,70.4779,198.55,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063988388,70.4923,198.51,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063988688,4.5327,198.46,198.39,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1759063989187,70.4997,198.49,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063990587,4.5331,198.45,198.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759063991585,4.5331,198.45,198.39,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063993688,4.5334,198.44,198.39,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1759063994183,4.5334,198.44,198.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063995782,4.5334,198.44,198.38,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063995992,4.5334,198.44,198.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063996281,4.5334,198.44,198.39,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759063996488,4.5334,198.44,198.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063996789,70.5099,198.46,198.38,366.78]
["bitfinex-derivatives","SOLF0:USTF0",1759063997089,70.5099,198.46,198.38,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063998087,4.5338,198.42,198.38,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1759063998391,4.5338,198.42,198.38,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1759063998992,4.5338,198.42,198.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759063999189,4.534,198.41,198.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064001293,4.5334,198.44,198.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064001592,70.5029,198.48,198.39,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759064001791,73.97059121,198.47,198.39,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759064001992,3.46409121,198.46,198.39,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759064002192,3.46409121,198.45,198.39,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1759064002393,3.46409121,198.44,198.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064002693,4.5336,198.43,198.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064003393,4.5338,198.42,198.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064003587,70.5138,198.45,198.39,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1759064003782,4.5341,198.41,198.39,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1759064004196,4.5341,198.41,198.39,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064004693,202.28703445,198.5,198.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064004892,3.46369881,198.49,198.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064005086,3.46369881,198.48,198.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064005295,4.5331,198.45,198.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064005488,4.5331,198.45,198.39,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064005794,4.5331,198.45,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064005994,4.5331,198.45,198.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064006592,4.5331,198.45,198.38,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759064006794,4.5331,198.45,198.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064007096,4.5331,198.45,198.4,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064007485,70.4892,198.52,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064007689,70.4973,198.5,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064007889,3.46566637,198.49,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064008191,3.46566637,198.48,198.41,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064008393,3.46566637,198.47,198.41,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064008596,4.5328,198.46,198.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064008791,4.5328,198.46,198.41,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1759064009189,4.5328,198.46,198.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064009391,4.5328,198.46,198.41,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064009594,4.5328,198.46,198.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064009794,4.5328,198.46,198.41,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064010195,4.5328,198.46,198.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064010490,70.5039,198.48,198.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064010689,3.46736341,198.47,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064010891,3.46736341,198.46,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064011091,3.46736341,198.45,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064011293,70.5039,198.48,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064011494,3.46595629,198.47,198.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064011691,4.5333,198.44,198.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064011892,70.4887,198.52,198.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064012197,3.4661556,198.51,198.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064012396,3.4661556,198.5,198.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064012595,3.4661556,198.49,198.4,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1759064012792,3.4661556,198.48,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064012992,3.4661556,198.47,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064013193,70.4887,198.52,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064013384,4.5324,198.48,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064013590,3.46572928,198.47,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064013791,4.5324,198.48,198.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064013992,4.5324,198.48,198.41,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1759064014499,4.5324,198.48,198.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064014688,4.5324,198.48,198.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064014890,4.5324,198.48,198.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064015098,4.5324,198.48,198.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064015495,4.5319,198.5,198.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064015901,71.14541105,198.55,198.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064016199,3.46430544,198.54,198.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064016397,4.5314,198.52,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064016898,0.66551105,198.55,198.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064017098,3.46423476,198.54,198.48,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064017400,0.66551105,198.55,198.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064017592,3.4640633,198.54,198.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064017798,0.66551105,198.55,198.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1759064017993,3.4640633,198.54,198.52,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759064018195,4.5294,198.61,198.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064018498,3.46425774,198.6,198.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064018699,85.56562876,198.63,198.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064018700,73.92835774,198.59,198.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064019002,3.46425774,198.58,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064019197,3.46425774,198.57,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064019398,3.46425774,198.56,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064019598,7.99505774,198.55,198.46,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759064019802,4.5308,198.55,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064020198,3.46286145,198.54,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064020397,4.5308,198.55,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064021000,4.5308,198.55,198.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1759064021207,4.5308,198.55,198.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064022004,4.5312,198.53,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064022704,70.4782,198.55,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064022902,3.46283561,198.54,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064023103,3.46283561,198.53,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064023304,3.46283561,198.52,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064023504,3.46283561,198.51,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064023709,70.4782,198.55,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064024015,3.46372594,198.54,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064024306,3.46372594,198.53,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064024498,7.99512594,198.52,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064024698,4.5314,198.52,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064025606,4.5314,198.52,198.44,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1759064025810,4.5314,198.52,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064026006,4.5318,198.51,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064026208,70.4818,198.54,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064026408,3.46395145,198.53,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064026608,3.46395145,198.52,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064026804,3.46395145,198.51,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064027007,70.4818,198.54,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064027211,4.532,198.5,198.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759064027404,4.532,198.5,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064028412,4.532,198.5,198.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064029415,4.5315,198.52,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064029606,3.46541486,198.51,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064029808,4.5315,198.52,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064030009,7.99695717,198.51,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064030210,70.4779,198.56,198.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064030411,3.46547345,198.55,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064030613,3.46547345,198.54,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064030810,3.46547345,198.53,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064031012,3.46547345,198.52,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064031208,70.4779,198.56,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064031408,3.46569977,198.55,198.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064031614,3.46569977,198.54,198.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064031804,7.99699977,198.53,198.47,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759064032009,4.5313,198.53,198.47,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759064032408,7.99970585,198.52,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064032711,4.5315,198.52,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064033315,70.4648,198.59,198.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064033512,3.46812461,198.58,198.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064033711,3.46812461,198.57,198.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064033912,3.46812461,198.56,198.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064034113,3.46812461,198.55,198.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064034313,3.46812461,198.54,198.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064034525,3.46812461,198.53,198.47,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064034718,4.531,198.54,198.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064034915,3.46733732,198.53,198.47,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759064035115,4.531,198.54,198.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064036423,4.5305,198.56,198.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064036623,85.30064358,198.63,198.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064036822,3.46493851,198.62,198.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064037023,3.46493851,198.61,198.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064037224,3.46493851,198.6,198.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064037522,3.46493851,198.59,198.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064037722,4.5301,198.58,198.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064037925,70.4534,198.62,198.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064038116,4.5302,198.57,198.52,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064038714,4.5302,198.57,198.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064045723,4.5302,198.57,198.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064047730,4.5306,198.56,198.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064047928,70.4628,198.6,198.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064048231,70.4771,198.56,198.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064048429,70.4829,198.54,198.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064048627,3.45927732,198.53,198.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064048828,4.5322,198.49,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064049029,4.5322,198.49,198.44,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064049422,70.4771,198.56,198.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064049629,3.46200895,198.55,198.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064049928,4.5317,198.51,198.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064051423,4.532,198.5,198.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064052327,4.532,198.5,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064052628,4.532,198.5,198.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064052828,4.532,198.5,198.44,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759064053030,4.5315,198.52,198.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064053234,3.46424157,198.51,198.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064053528,4.5315,198.52,198.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064053731,4.5315,198.52,198.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064054121,4.531,198.54,198.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064054321,3.4650903,198.53,198.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064054533,70.4593,198.61,198.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064054729,4.5306,198.56,198.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064055034,110.21945879,198.62,198.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064055230,3.46575918,198.61,198.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064055433,7.99545918,198.6,198.49,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759064055640,3.46575918,198.59,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064056036,3.46662418,198.58,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064056238,4.5297,198.6,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064056533,7.99732133,198.59,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064056739,3.46742896,198.58,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064056941,3.46742896,198.57,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064057145,4.5302,198.58,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064057336,180.67325879,198.62,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064057337,3.46691444,198.57,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064057639,4.5303,198.57,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064057837,110.21945879,198.62,198.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1759064058036,3.46756343,198.61,198.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064058235,3.46756343,198.6,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064058435,3.46756343,198.59,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064058638,3.46756343,198.58,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064058837,3.46756343,198.57,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064059037,110.21945879,198.62,198.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064059238,4.5296,198.6,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064059439,3.46904374,198.59,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064059639,3.46904374,198.58,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064059841,110.21945879,198.62,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064060041,3.47007992,198.61,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064060241,3.47007992,198.6,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064060445,3.47007992,198.59,198.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064060634,4.5294,198.61,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064060835,3.46994951,198.6,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064061034,4.5294,198.61,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064061239,3.46945628,198.6,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064061447,4.5294,198.61,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064061640,3.46956182,198.6,198.54,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759064061841,4.5294,198.61,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064062042,3.46075549,198.6,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064062339,110.21945879,198.62,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064062540,5.57113445,198.69,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064062745,3.46043414,198.68,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064062945,4.5283,198.66,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064063146,3.46043414,198.65,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064063344,3.46043414,198.64,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064063541,4.5283,198.66,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064063841,3.45938275,198.65,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064064044,4.5278,198.68,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064064240,7.98589247,198.67,198.59,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759064064442,3.45779247,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064064643,3.45779247,198.65,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064064844,4.5281,198.67,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064065048,3.45740538,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064065250,4.5276,198.69,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064065449,3.45582116,198.68,198.6,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759064065650,3.45582116,198.67,198.6,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759064065849,70.4179,198.72,198.6,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759064066051,3.4558271,198.71,198.6,12.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759064066244,4.5281,198.67,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064066440,3.45406928,198.66,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759064066646,70.4286,198.69,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759064066847,3.4542329,198.68,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064067144,3.4542329,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064067344,3.4542329,198.66,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064067550,4.528,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064067750,3.45329986,198.66,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064067949,4.5283,198.66,198.59,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759064068150,70.4245,198.71,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064068151,70.4288,198.69,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064068350,3.45233501,198.68,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064068551,3.45233501,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064068755,3.45233501,198.66,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064069052,70.4288,198.69,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064069251,3.45187461,198.68,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064069450,3.45187461,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064069655,4.5286,198.65,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064070562,4.5281,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064070862,3.45378692,198.66,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064071051,4.5281,198.67,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064071359,14.90648363,198.71,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064071560,3.45369019,198.7,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064071860,4.5279,198.68,198.59,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759064072562,4.5279,198.68,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064074458,3.45291029,198.67,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064074657,3.45292835,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064074857,70.4245,198.71,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064075052,3.45292835,198.7,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064075261,3.45292835,198.69,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064075461,4.5284,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064079253,4.5286,198.65,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064079454,70.4325,198.68,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064079658,70.4325,198.68,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064079659,70.4506,198.63,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064079850,3.45222165,198.62,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064080060,73.90932165,198.61,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064080259,3.45222165,198.6,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064081361,70.4691,198.58,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064081554,3.45222165,198.57,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064081751,4.5305,198.56,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064082160,70.4661,198.59,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064082360,3.45208928,198.58,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064082560,3.45208928,198.57,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064082760,4.5308,198.55,198.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064083254,4.5308,198.55,198.48,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759064083562,4.5308,198.55,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064083761,4.5303,198.57,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064083957,71.1057124,198.61,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064084156,3.45175008,198.6,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064084357,3.45175008,198.59,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064084558,3.45175008,198.58,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064084758,71.1057124,198.61,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064084964,3.45066706,198.6,198.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064085162,4.5301,198.58,198.49,12.5719]
["bitfinex-derivatives","SOLF0:USTF0",1759064085370,4.5301,198.58,198.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064086263,4.5301,198.58,198.5,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759064086453,4.5297,198.6,198.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064086658,3.45025658,198.59,198.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064086860,4.5297,198.6,198.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064087059,3.45025781,198.59,198.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064087264,0.6486124,198.61,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064087466,3.45148727,198.6,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064087765,3.45148727,198.59,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064087972,0.6486124,198.61,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064088168,3.45212535,198.6,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064088464,70.4286,198.69,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064088669,3.4518431,198.68,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064088869,3.4518431,198.67,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064089059,3.4518431,198.66,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064089258,4.5288,198.64,198.56,12.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759064089459,3.4518431,198.63,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064090268,4.5288,198.64,198.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064091570,4.5288,198.64,198.56,12.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759064091771,4.5288,198.64,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064092072,4.5291,198.63,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064092259,70.4394,198.66,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064092563,3.4407861,198.65,198.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064092765,3.4407861,198.65,198.44,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759064092766,73.8881861,198.64,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064092963,3.4407861,198.63,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064093161,3.4407861,198.62,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064093366,3.4407861,198.61,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064093671,70.4474,198.64,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064093672,4.5299,198.59,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064094070,70.4474,198.64,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064094271,3.44174265,198.63,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064094572,3.44174265,198.62,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064094873,3.44174265,198.61,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064095073,70.4474,198.64,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064095273,3.44275454,198.63,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064095468,3.44275454,198.62,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064095668,96.0,198.65,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064095669,7.97215454,198.61,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064095871,4.5294,198.61,198.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064096567,4.5294,198.61,198.53,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1759064097072,3.44499997,198.6,198.53,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1759064097269,4.5294,198.61,198.53,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1759064097469,3.44499997,198.6,198.53,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1759064097670,4.5294,198.61,198.53,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1759064097873,4.5289,198.63,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064098072,3.44506771,198.62,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064098271,70.4286,198.69,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064098469,3.44666224,198.68,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064098769,3.44666224,198.67,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064098964,3.44666224,198.66,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064099167,3.44666224,198.65,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064099362,3.44666224,198.64,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064099567,3.44666224,198.63,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064099769,4.5285,198.65,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064100063,3.44725776,198.64,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064100270,3.44725776,198.63,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064100465,4.5285,198.65,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064100663,7.97582481,198.64,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064100868,3.44702481,198.63,198.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064101172,3.44702481,198.62,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064101476,3.44702481,198.61,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064101679,3.44702481,198.6,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064101875,3.44702481,198.59,198.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064102074,70.4533,198.63,198.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064102075,3.44702481,198.58,198.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064102371,70.4533,198.63,198.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064102676,3.44607268,198.62,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064102977,3.44607268,198.61,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064103178,3.44607268,198.6,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064103479,3.44607268,198.59,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064103777,70.4469,198.64,198.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064103972,4.5297,198.6,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064104275,3.44643955,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064104469,4.5297,198.6,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064104670,3.44687336,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064104873,4.5297,198.6,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064105073,3.44740673,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064105264,4.5297,198.6,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064105464,3.44734929,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064105766,4.5297,198.6,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064105969,3.44736667,198.59,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064106165,4.5292,198.62,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064106368,3.4477619,198.61,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064106569,3.4477619,198.6,198.54,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759064106769,3.4477619,198.59,198.54,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759064106968,4.5292,198.62,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064107174,3.44792449,198.61,198.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064107373,3.44792449,198.6,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064107573,3.44792449,198.59,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064107775,4.5294,198.61,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064107974,3.44788219,198.6,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064108177,3.44778843,198.59,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064108380,4.5294,198.61,198.55,12.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759064108679,3.44794125,198.6,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064108881,4.5294,198.61,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064109178,3.44793444,198.6,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064109380,4.5294,198.61,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064109583,3.44818977,198.6,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064109772,4.5294,198.61,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064110079,3.44815218,198.6,198.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759064110274,4.5294,198.61,198.55,12.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759064110479,3.44827709,198.6,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064110682,4.5294,198.61,198.55,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759064110880,7.97787566,198.6,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064111083,3.44857609,198.59,198.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064111274,4.5296,198.6,198.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064111473,3.44876124,198.59,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064111771,0.67390435,198.66,198.54,70.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759064111976,3.44919089,198.65,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064112178,3.44919089,198.64,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064112484,0.67390435,198.66,198.6,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759064112675,3.45005253,198.65,198.6,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759064112981,3.45005253,198.64,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064113182,0.67390435,198.66,198.6,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759064113377,3.45017438,198.65,198.6,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759064113579,3.45017438,198.64,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064113880,5.20220435,198.66,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064114185,3.45008217,198.65,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064114377,3.45008217,198.64,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064114577,5.20220435,198.66,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064114774,3.45010906,198.65,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064114978,3.45010906,198.64,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064115184,5.20220435,198.66,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064115382,3.44902614,198.65,198.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064115578,3.44902614,198.64,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064115784,5.20220435,198.66,198.6,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759064116086,5.20220435,198.66,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064116087,3.44692983,198.65,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064116286,3.44692983,198.64,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064116484,5.20220435,198.66,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064116680,3.4469072,198.65,198.6,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759064116880,3.4469072,198.64,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064117079,5.20220435,198.66,198.6,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759064117280,3.44600895,198.65,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064117576,5.20220435,198.66,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064117781,3.44555396,198.65,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064117987,5.20220435,198.66,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064118181,3.4455528,198.65,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064118389,5.20220435,198.66,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064118591,3.44559921,198.65,198.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064118777,5.20220435,198.66,198.6,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759064119084,7.9740404,198.65,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064119387,3.4454404,198.64,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064119582,0.67390435,198.66,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064119783,3.44614347,198.65,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064119984,3.44614347,198.64,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064120178,0.67390435,198.66,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064120386,3.44689491,198.65,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064120590,7.97569491,198.64,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064120887,4.5288,198.64,198.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064121485,3.44556689,198.63,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064121691,0.67390435,198.66,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064121692,5.20220435,198.66,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064121890,3.44805167,198.65,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064122087,3.44805167,198.64,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064122287,4.5285,198.65,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064122491,3.44817612,198.64,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064122789,4.5285,198.65,198.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064123090,7.97697664,198.64,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064123286,3.44817664,198.63,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064123484,3.44817664,198.63,198.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064123688,3.44817664,198.63,198.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064123884,3.44817664,198.63,198.56,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759064123885,3.44817664,198.63,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064124191,5.20220435,198.66,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064124394,3.44891739,198.65,198.61,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759064124691,3.44891739,198.64,198.55,70.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759064124993,70.4289,198.69,198.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064125193,3.44890236,198.68,198.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064125389,3.44890236,198.67,198.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064125689,3.44890236,198.66,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064125886,3.44890236,198.65,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064126091,3.44890236,198.64,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064126288,70.4289,198.69,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064126487,3.44828947,198.68,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064126686,3.44828947,198.67,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064126993,3.44828947,198.66,198.56,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1759064127189,3.44828947,198.65,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064127396,3.44828947,198.64,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064127587,75.99293445,198.71,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064127588,4.5285,198.65,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064127791,3.44860233,198.64,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064127993,4.5285,198.65,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064128187,3.44860233,198.64,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064128398,4.5285,198.65,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064128606,3.44838343,198.64,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064128806,4.5285,198.65,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064129009,3.44838343,198.64,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064129210,4.5285,198.65,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064129513,3.44911136,198.64,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064129704,70.4261,198.7,198.56,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759064129705,3.44888961,198.63,198.56,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759064129905,3.44888961,198.62,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064130106,3.44888961,198.61,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064130306,3.44888961,198.6,198.49,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759064130500,70.4504,198.63,198.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064130501,3.44888961,198.59,198.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064130706,70.4504,198.63,198.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064130905,3.44932745,198.62,198.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064131107,4.5296,198.6,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064131309,3.44932745,198.59,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064131505,4.5301,198.58,198.52,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759064131709,70.4507,198.63,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064131906,3.44979164,198.62,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064132111,3.44979164,198.61,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064132309,3.44979164,198.6,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064132513,3.44979164,198.59,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064132715,70.4507,198.63,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064132912,3.44987123,198.62,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064133112,3.44987123,198.61,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064133411,3.44987123,198.6,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064133607,4.5301,198.58,198.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064133812,4.5301,198.58,198.52,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759064134014,70.4545,198.62,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064134215,73.90829672,198.61,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064134514,3.45009672,198.6,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064134712,3.45009672,198.59,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064134909,3.45009672,198.58,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064135111,70.4582,198.61,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064135311,4.5306,198.56,198.48,60.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759064135511,4.5306,198.56,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064136311,70.4645,198.59,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064136508,73.91750483,198.58,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064136705,3.44920483,198.57,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064136906,3.44920483,198.56,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064137104,3.44920483,198.55,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064137312,70.4683,198.58,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064137513,3.4487186,198.57,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064137715,3.4487186,198.56,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064137914,3.4487186,198.55,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064138116,70.4683,198.58,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064138314,3.44875987,198.57,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064138514,3.44875987,198.56,198.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064138711,4.5311,198.54,198.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064139222,70.4573,198.61,198.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064139415,3.44784223,198.6,198.51,70.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759064139620,76.00943445,198.67,198.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064139922,4.5287,198.64,198.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064140420,4.5283,198.66,198.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064140822,4.5286,198.65,198.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064143212,4.5279,198.68,198.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064143418,70.4231,198.71,198.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064144623,4.5283,198.66,198.59,12.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759064145521,4.5283,198.66,198.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064148124,4.5278,198.68,198.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064148726,4.5281,198.67,198.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064149130,4.5281,198.67,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064151827,4.5283,198.66,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064154020,4.5285,198.65,198.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064154326,4.5285,198.65,198.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064154524,4.5285,198.65,198.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064156225,186.51683475,198.73,198.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064156527,186.51683475,198.73,198.58,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1759064156825,186.51683475,198.73,198.59,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064157330,4.5278,198.68,198.62,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1759064157627,180.9457003,198.73,198.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064158014,4.5274,198.7,198.63,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759064158228,4.5274,198.7,198.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064158415,110.5313003,198.73,198.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064159315,4.5276,198.69,198.63,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759064160326,4.5276,198.69,198.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064161117,4.5276,198.69,198.63,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759064161317,4.5271,198.71,198.63,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759064161523,4.5271,198.71,198.63,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759064161727,4.5271,198.71,198.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064162127,4.5274,198.7,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064162522,4.5274,198.7,198.64,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759064163021,4.5274,198.7,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064163327,110.5313003,198.73,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064163524,110.5313003,198.73,198.62,85.2121441]
["bitfinex-derivatives","SOLF0:USTF0",1759064163724,110.5313003,198.73,198.64,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064164229,110.5313003,198.73,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064164429,110.5313003,198.73,198.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064164729,4.5265,198.74,198.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064165435,4.5267,198.73,198.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064166536,0.66946735,198.76,198.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064167034,70.4073,198.75,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064169633,4.5272,198.71,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064169827,0.66946735,198.76,198.65,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759064170029,0.66946735,198.76,198.65,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064170327,70.4147,198.73,198.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064171734,4.5278,198.68,198.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064173134,70.4252,198.7,198.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064174237,70.437,198.67,198.52,5.6397149]
["bitfinex-derivatives","SOLF0:USTF0",1759064174435,70.4397,198.66,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064175637,4.5292,198.62,198.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064175839,4.5292,198.62,198.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064176138,4.529,198.63,198.56,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759064177833,70.4403,198.66,198.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064178033,70.4428,198.65,198.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064178438,4.5294,198.61,198.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064178834,70.4403,198.66,198.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064179034,4.5293,198.62,198.55,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759064179335,70.4403,198.66,198.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064180042,4.529,198.63,198.55,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759064180632,70.4382,198.67,198.55,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759064181045,5.57113445,198.71,198.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064181245,70.4294,198.69,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064182632,4.5288,198.64,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759064185444,4.5283,198.66,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759064185642,4.5283,198.66,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064186038,4.5285,198.65,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064186238,70.4329,198.68,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064186541,4.5287,198.64,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064186732,4.5287,198.64,198.55,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064186933,70.4329,198.68,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064188541,4.5285,198.65,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759064188944,70.4329,198.68,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064189439,4.529,198.63,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064190043,4.529,198.63,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759064190445,4.529,198.63,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064190643,4.529,198.63,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064191039,4.529,198.63,198.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064191345,4.529,198.63,198.56,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759064191641,4.529,198.63,198.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064193239,4.5292,198.62,198.56,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759064193945,4.5292,198.62,198.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064194153,4.5292,198.62,198.56,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759064194445,4.5292,198.62,198.51,86.17824627]
["bitfinex-derivatives","SOLF0:USTF0",1759064194446,70.4255,198.7,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064194742,70.4286,198.69,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064195436,4.529,198.63,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064195647,4.529,198.63,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759064195841,4.529,198.63,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064196843,4.529,198.63,198.57,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759064197436,4.5285,198.65,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759064197638,70.4287,198.69,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064199554,4.5286,198.65,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064200357,4.5286,198.65,198.59,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064200543,4.5286,198.65,198.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064200742,4.5281,198.67,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064200941,70.4189,198.72,198.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064200942,70.4224,198.71,198.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064202055,4.5285,198.65,198.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064202243,4.5285,198.65,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064202556,4.5285,198.65,198.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064203048,4.5285,198.65,198.59,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759064203452,70.4337,198.68,198.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064204852,4.5287,198.64,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064205054,4.5287,198.64,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759064205254,4.5287,198.64,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064205455,4.5287,198.64,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759064205658,4.5287,198.64,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064205854,4.5287,198.64,198.58,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759064206156,70.4359,198.67,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064207558,4.5292,198.62,198.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064208063,70.4393,198.66,198.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064209461,70.4435,198.65,198.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064210261,4.5295,198.61,198.54,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759064211059,4.5295,198.61,198.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064213654,4.5289,198.63,198.55,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759064213854,4.5289,198.63,198.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064214057,70.4364,198.67,198.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064214258,70.4395,198.66,198.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064214861,70.4427,198.65,198.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064215660,70.4469,198.64,198.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064216065,4.5299,198.59,198.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064217062,70.4607,198.6,198.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064218562,70.4537,198.62,198.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064219259,4.5304,198.57,198.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064220359,70.4676,198.58,198.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064221358,70.4747,198.56,198.47,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1759064221564,70.4747,198.56,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064221565,70.479,198.55,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064221863,70.4711,198.57,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064223762,70.4747,198.56,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064224659,4.5317,198.51,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064224857,70.4791,198.55,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064226570,4.532,198.5,198.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064226959,70.4853,198.53,198.4,41.134]
["bitfinex-derivatives","SOLF0:USTF0",1759064227165,70.4853,198.53,198.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064227166,70.4909,198.52,198.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064227767,70.4853,198.53,198.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064227967,70.4893,198.52,198.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064228368,116.56,198.54,198.41,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759064228870,70.4856,198.53,198.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064229166,4.5324,198.48,198.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064230869,4.5317,198.51,198.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064231266,70.4791,198.55,198.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064231465,124.94,198.54,198.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064231867,4.5322,198.49,198.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064232167,70.4791,198.55,198.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064232168,195.4257,198.53,198.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064232770,4.5324,198.48,198.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064233373,4.5327,198.47,198.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064233563,70.496,198.5,198.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064234069,70.5035,198.48,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064235365,4.5335,198.43,198.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064235968,4.5335,198.43,198.38,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759064237170,4.5335,198.43,198.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064237370,4.5335,198.43,198.38,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759064237766,4.5335,198.43,198.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064238172,4.5335,198.43,198.38,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759064238867,4.533,198.45,198.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064239373,124.92,198.49,198.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064240570,4.5333,198.44,198.38,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759064240870,70.5048,198.48,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064241177,4.533,198.45,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064241474,156.123,198.49,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064241975,70.5033,198.48,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064242675,4.533,198.45,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064242876,70.5033,198.48,198.38,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1759064243772,85.62,198.49,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064244581,4.5333,198.44,198.38,60.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759064245568,4.5333,198.44,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064245768,4.5333,198.44,198.38,60.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759064246169,4.5333,198.44,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064246369,70.4819,198.54,198.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064246572,70.4856,198.53,198.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064246975,70.4999,198.49,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064247378,70.5031,198.48,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064247571,70.4999,198.49,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064247771,195.3934,198.51,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064247976,4.5328,198.46,198.39,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759064248280,4.5328,198.46,198.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064249079,4.5324,198.48,198.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064249683,70.4934,198.51,198.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064249884,70.498,198.5,198.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064250081,70.4999,198.49,198.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064251285,4.5334,198.44,198.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064251483,4.5334,198.44,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064252787,4.5334,198.44,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064254584,4.534,198.41,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064254780,70.5101,198.47,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064255588,4.5336,198.43,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064255784,4.5336,198.43,198.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064257691,4.5336,198.43,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064257989,4.5331,198.45,198.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064258191,4.5331,198.45,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064258897,4.5331,198.45,198.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064259887,4.5334,198.44,198.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064261694,4.5334,198.44,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064262387,70.5009,198.49,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064262388,70.5107,198.46,198.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064262584,70.5188,198.44,198.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064263589,4.5344,198.39,198.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064264090,4.5344,198.39,198.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064269295,70.5188,198.44,198.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064269598,4.534,198.41,198.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064269997,4.5342,198.4,198.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064270798,4.5344,198.39,198.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064271098,4.5344,198.39,198.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759064274798,4.5347,198.38,198.32,9.27603836]
["bitfinex-derivatives","SOLF0:USTF0",1759064276000,4.5349,198.37,198.29,57.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759064276206,4.5349,198.37,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064277405,70.5211,198.43,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064277406,4.5351,198.36,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064278211,4.5347,198.38,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064278407,70.514,198.45,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064278606,70.514,198.45,198.3,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759064278812,70.514,198.45,198.27,77.09448436]
["bitfinex-derivatives","SOLF0:USTF0",1759064278813,70.514,198.45,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064279010,4.534,198.41,198.34,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759064279213,4.534,198.41,198.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064280614,4.534,198.41,198.35,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759064280806,4.534,198.41,198.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064281317,4.534,198.41,198.35,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759064281515,4.534,198.41,198.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064282016,70.5176,198.44,198.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064282820,4.5347,198.38,198.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064283214,4.5347,198.38,198.31,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759064283416,4.5347,198.38,198.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064283619,70.5281,198.41,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064283820,70.5315,198.4,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064285614,4.5352,198.36,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064286423,70.5249,198.42,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064287619,4.5349,198.37,198.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064289824,4.5345,198.39,198.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064290726,4.5345,198.39,198.33,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759064291222,4.5345,198.39,198.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064291427,4.5345,198.39,198.33,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759064291825,4.5345,198.39,198.31,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1759064292123,70.5208,198.43,198.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064292726,4.5349,198.37,198.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064292925,4.5349,198.37,198.29,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1759064293126,4.5349,198.37,198.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064293626,4.5351,198.36,198.3,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759064294030,4.5351,198.36,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064294328,4.5351,198.36,198.3,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759064294729,4.5351,198.36,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064295731,15.2183885,198.45,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064296030,70.5121,198.46,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064296226,70.5143,198.45,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064296621,4.5338,198.42,198.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064296827,4.5338,198.42,198.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064298725,4.5338,198.42,198.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064301436,70.496,198.5,198.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064301636,15.42374867,198.51,198.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064301933,3.42750821,198.5,198.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064302135,3.42750821,198.49,198.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064302335,3.42750821,198.48,198.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064302537,70.4929,198.51,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064302736,3.4285827,198.5,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064302938,3.4285827,198.49,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064303132,3.4285827,198.48,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064303334,70.4929,198.51,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064303535,4.5329,198.46,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064308446,4.5323,198.48,198.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064310842,4.5319,198.5,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064311041,70.485,198.54,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064311345,73.91280421,198.53,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064311545,3.42720421,198.52,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064311748,3.42720421,198.51,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064311945,70.4856,198.53,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064312247,3.42633374,198.52,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064312447,70.4856,198.53,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064312746,4.5324,198.48,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064313240,9.0605,198.58,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064313443,70.4819,198.54,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064313640,3.42467008,198.53,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064313839,4.5322,198.49,198.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064314242,4.5322,198.49,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064314643,4.5322,198.49,198.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064314844,4.5322,198.49,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064315440,4.5322,198.49,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064315641,70.4899,198.52,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064316043,4.5331,198.45,198.39,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759064318647,4.5333,198.44,198.39,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759064318853,4.5333,198.44,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064319250,4.5333,198.44,198.39,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064319452,4.5333,198.44,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064321150,4.5333,198.44,198.39,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064321351,4.5333,198.44,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064322453,4.5333,198.44,198.39,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064322962,4.5333,198.44,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064323556,4.5333,198.44,198.39,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064323758,4.5333,198.44,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064323959,4.5333,198.44,198.39,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064324554,4.5328,198.46,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064325358,70.4899,198.52,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064325659,3.42491039,198.51,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064325860,3.42379647,198.5,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064326057,70.489,198.52,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064326254,3.4238095,198.51,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064326453,3.4238095,198.5,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064326654,70.489,198.52,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064326855,3.42369617,198.51,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064327063,3.42369617,198.5,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064327252,4.5325,198.48,198.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064328764,4.5325,198.48,198.42,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759064329463,4.5317,198.51,198.43,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759064329666,3.42464471,198.5,198.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064329964,70.4853,198.53,198.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064330265,3.42464367,198.52,198.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064330561,4.5326,198.47,198.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064330761,70.4853,198.53,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064330961,3.42502033,198.52,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064331262,3.42502033,198.51,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064331457,3.42502033,198.5,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064331654,4.5321,198.49,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064331859,4.5321,198.49,198.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064332555,4.5324,198.48,198.43,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064332866,4.5324,198.48,198.39,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064333065,4.5324,198.48,198.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064334666,4.5324,198.48,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064334868,4.532,198.5,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064335065,70.4853,198.53,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064335262,3.4344905,198.52,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064335463,3.4344905,198.51,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064335757,3.4344905,198.5,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064335957,70.4853,198.53,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064336168,3.43491068,198.52,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064336368,3.43491068,198.51,198.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064336569,4.5322,198.49,198.42,12.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759064336868,4.5322,198.49,198.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064338262,4.5324,198.48,198.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064338968,4.5324,198.48,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064339164,4.5324,198.48,198.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064339667,4.5324,198.48,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064339866,4.5324,198.48,198.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064340466,4.5327,198.47,198.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064340663,70.4929,198.51,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064340870,3.43794442,198.5,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064341069,3.43794442,198.49,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064341265,3.43794442,198.48,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064341468,3.43794442,198.47,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064341673,70.4997,198.49,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064341867,3.43881149,198.48,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064342069,3.43881149,198.47,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064342270,70.4997,198.49,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064342472,3.43948442,198.48,198.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064342672,4.5333,198.44,198.39,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759064343273,4.5333,198.44,198.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064343470,4.5333,198.44,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064343772,4.5338,198.42,198.34,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759064343977,4.5338,198.42,198.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064344385,4.5338,198.42,198.37,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759064345278,4.5338,198.42,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064345679,4.5338,198.42,198.37,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759064346278,4.5338,198.42,198.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064347276,4.5338,198.42,198.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064347480,4.5338,198.42,198.36,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759064347683,4.5338,198.42,198.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064348182,4.5333,198.44,198.37,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759064348381,4.5333,198.44,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064348886,70.5085,198.47,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064349080,3.44173946,198.46,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064349279,3.44173946,198.45,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064349484,3.44173946,198.44,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064349682,70.5085,198.47,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064349979,4.5336,198.43,198.37,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759064350181,4.5336,198.43,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064350383,76.06403445,198.51,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064350682,3.44139385,198.5,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064350983,3.44139385,198.49,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064351283,3.44139385,198.48,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064351480,3.44139385,198.47,198.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064351690,0.56154921,198.52,198.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064351984,3.44189592,198.51,198.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064352284,3.44189592,198.5,198.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064352584,4.5324,198.48,198.42,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759064352781,4.5324,198.48,198.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064352986,4.5324,198.48,198.42,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759064353185,4.5321,198.49,198.43,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759064353383,4.5321,198.49,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064353878,4.5321,198.49,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064354078,4.5321,198.49,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064354282,4.5321,198.49,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064354486,4.5321,198.49,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064354684,4.5321,198.49,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064355188,4.5324,198.48,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064355489,4.5324,198.48,198.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064356584,4.5324,198.48,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064356885,4.5324,198.48,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064357780,4.5324,198.48,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064358276,4.5324,198.48,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064358482,4.5324,198.48,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064358781,4.5324,198.48,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064360288,4.5324,198.48,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064363292,4.5324,198.48,198.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064363493,4.5324,198.48,198.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064364396,4.532,198.5,198.44,12.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759064365390,4.5322,198.49,198.44,12.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759064365592,4.5322,198.49,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064366187,4.5322,198.49,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064366387,4.5322,198.49,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064367194,4.5322,198.49,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064368392,4.5322,198.49,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064368793,4.5322,198.49,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064368999,4.5322,198.49,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064369202,4.5322,198.49,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064369596,4.5322,198.49,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064369802,4.5322,198.49,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064369998,4.5324,198.48,198.42,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759064370198,4.5324,198.48,198.43,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064371699,4.5324,198.48,198.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064372006,4.5324,198.48,198.43,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759064372207,4.5324,198.48,198.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064372400,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064372604,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064372905,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064373302,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064373608,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064374096,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064374300,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064374497,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064375105,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064375305,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064375608,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064375807,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064376496,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064376701,4.5324,198.48,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064376899,4.5324,198.48,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064377406,4.532,198.5,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064377606,4.532,198.5,198.44,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759064378307,5.09304921,198.52,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064378507,3.44651722,198.51,198.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064378802,0.56154921,198.52,198.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759064379004,76.03183445,198.6,198.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064379214,76.03183445,198.6,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064379215,3.44672099,198.59,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064379416,76.03183445,198.6,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064379417,3.44672099,198.58,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064379604,3.44672099,198.57,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064379912,3.44672099,198.56,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064380211,76.59823858,198.6,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064380212,3.44672099,198.55,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064380411,3.44672099,198.54,198.49,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1759064380612,3.44672099,198.53,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064380910,4.5309,198.55,198.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064381109,3.44778309,198.54,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064381298,3.44778309,198.53,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064381504,70.4678,198.58,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064381699,70.4818,198.54,198.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064381906,3.44752689,198.53,198.41,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759064382107,73.93702689,198.52,198.4,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759064382412,3.44752689,198.51,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064382612,3.44752689,198.5,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064382810,70.4895,198.52,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064383109,3.44676984,198.51,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064383311,3.44676984,198.5,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064383506,4.5329,198.46,198.4,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759064383706,4.5329,198.46,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064383906,4.5329,198.46,198.4,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759064384213,4.5329,198.46,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064384608,4.5329,198.46,198.4,68.334]
["bitfinex-derivatives","SOLF0:USTF0",1759064384808,4.5329,198.46,198.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064385001,4.5329,198.46,198.4,68.334]
["bitfinex-derivatives","SOLF0:USTF0",1759064385204,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064386313,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064386520,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064387012,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064388112,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064389012,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064389209,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064389908,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064390612,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064390812,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064391012,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064391512,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064391808,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064392013,4.5329,198.46,198.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064392209,4.5329,198.46,198.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064392404,4.5324,198.48,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064393807,70.4895,198.52,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064393808,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064394211,4.5326,198.47,198.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064394806,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064395002,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064395411,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064395910,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064396112,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064396609,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064397107,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064397309,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064397502,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064397708,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064398106,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064398311,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064399108,4.5326,198.47,198.42,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759064399315,4.5326,198.47,198.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064399811,70.4935,198.51,198.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064400010,3.45316448,198.5,198.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064400217,3.45316448,198.49,198.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064400418,3.45316448,198.48,198.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064400609,3.45316448,198.47,198.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064400811,4.5335,198.43,198.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064401118,70.5069,198.47,198.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064401315,3.45098295,198.46,198.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064401517,3.45098295,198.45,198.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064401815,3.45098295,198.44,198.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064402121,3.45098295,198.43,198.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064402418,5.57113445,198.52,198.37,70.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759064402618,3.44930416,198.51,198.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064402912,3.44930416,198.51,198.39,70.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759064402913,5.57113445,198.59,198.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064403118,3.45034593,198.58,198.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064403322,3.45034593,198.57,198.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064403615,3.45034593,198.56,198.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064403810,3.45034593,198.55,198.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064404015,4.5303,198.57,198.5,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759064404217,70.4505,198.63,198.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064404218,3.44893227,198.56,198.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064404412,5.57113445,198.63,198.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064404612,4.5294,198.61,198.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064404814,3.44881895,198.6,198.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064405018,3.44881895,198.59,198.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064405218,3.44881895,198.58,198.52,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759064405518,4.5294,198.61,198.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064406212,4.5294,198.61,198.53,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1759064407215,4.5289,198.63,198.53,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1759064408615,4.5293,198.61,198.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064409507,4.5298,198.6,198.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064409715,70.4535,198.62,198.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759064410616,366.72,198.64,198.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064412417,4.5295,198.61,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064412619,4.5295,198.61,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064412823,366.72,198.64,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064413319,124.06,198.66,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064413510,4.5289,198.63,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064413713,124.06,198.66,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064413915,15.06720968,198.67,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064414117,124.06,198.68,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064414722,4.5288,198.64,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064414921,124.06,198.68,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064414922,70.4357,198.67,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064415319,194.4757,198.67,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064416020,4.529,198.63,198.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064418426,4.5292,198.62,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064419020,70.443,198.65,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064419221,70.4468,198.64,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064420622,4.5297,198.6,198.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759064422824,4.5297,198.6,198.54,12.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759064425231,4.5297,198.6,198.54,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759064425529,4.5297,198.6,198.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064425733,4.5292,198.62,198.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064425934,70.4464,198.64,198.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064426435,4.5297,198.6,198.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064427331,70.4512,198.63,198.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064427636,70.4605,198.6,198.5,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759064428231,70.4605,198.6,198.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064428730,4.5306,198.56,198.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064428930,4.5306,198.56,198.5,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759064429236,4.5306,198.56,198.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064429732,4.53,198.58,198.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064429939,4.53,198.58,198.51,12.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759064430236,4.53,198.58,198.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064430535,4.53,198.58,198.51,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759064430536,4.5296,198.6,198.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064430735,70.447,198.64,198.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064431729,4.5299,198.59,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064431930,4.5299,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064432526,4.5299,198.59,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064433035,4.5299,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064433237,4.5299,198.59,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064433438,4.5299,198.59,198.53,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1759064433644,70.4552,198.62,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064433847,70.4572,198.61,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064434131,70.443,198.65,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064434339,70.4397,198.66,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064434537,70.4507,198.63,198.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064434834,70.4429,198.65,198.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064434835,70.4714,198.57,198.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064435035,70.4714,198.57,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064435036,70.4782,198.55,198.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064435339,4.5325,198.48,198.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064436337,4.5329,198.46,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064436538,70.5037,198.48,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064437037,70.4995,198.49,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064437038,70.5077,198.47,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064437340,70.5104,198.46,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064438344,4.5339,198.42,198.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064438533,4.5339,198.42,198.33,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1759064438534,70.5246,198.42,198.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064438735,70.5286,198.41,198.29,70.2575781]
["bitfinex-derivatives","SOLF0:USTF0",1759064439739,4.5348,198.37,198.29,70.2575781]
["bitfinex-derivatives","SOLF0:USTF0",1759064440337,0.56671552,198.44,198.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064440538,71.08441552,198.44,198.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064441042,4.5342,198.4,198.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064441432,70.5295,198.41,198.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064441640,141.0442,198.43,198.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064442240,265.0242,198.43,198.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064442545,4.5341,198.41,198.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064443138,4.5341,198.41,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064443643,4.5341,198.41,198.29,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064443644,4.5341,198.41,198.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064444836,5.10011552,198.44,198.34,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759064445040,5.10011552,198.44,198.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064445538,71.08741552,198.44,198.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064445945,0.56671552,198.44,198.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064447447,4.5339,198.41,198.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064449548,70.5253,198.42,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064450548,4.5349,198.37,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064452839,4.5342,198.4,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064454050,4.5345,198.39,198.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759064456754,4.5345,198.39,198.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064456946,4.5339,198.42,198.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064458648,4.5339,198.42,198.3,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759064458841,4.5339,198.42,198.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064459044,4.5339,198.42,198.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064459753,4.5339,198.42,198.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759064459954,4.5339,198.42,198.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064460453,4.5341,198.41,198.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064461552,71.08561552,198.44,198.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064462156,70.5232,198.42,198.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064462848,4.5344,198.39,198.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064463443,4.5344,198.39,198.32,12.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759064463645,4.5344,198.39,198.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064463852,0.56671552,198.44,198.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064464553,4.5339,198.41,198.34,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759064464753,0.56671552,198.44,198.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064464947,0.56671552,198.44,198.31,70.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759064464948,0.56671552,198.44,198.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064465255,5.09991552,198.44,198.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064465456,5.09991552,198.44,198.38,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759064465754,0.56671552,198.44,198.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064466259,4.5334,198.43,198.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064467358,4.5334,198.43,198.36,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759064467658,4.5334,198.43,198.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064469162,4.5334,198.43,198.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064469361,4.5334,198.43,198.37,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759064470966,4.5334,198.43,198.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064471158,0.56671552,198.44,198.38,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064471465,0.56671552,198.44,198.38,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759064471760,0.56671552,198.44,198.36,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759064472066,70.491,198.51,198.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064472467,4.5326,198.47,198.41,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759064472761,4.5326,198.47,198.4,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064473065,9.062,198.54,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064473066,4.5321,198.49,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064473460,14.95097969,198.53,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064473665,4.5321,198.49,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064474460,4.5323,198.48,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064474760,4.5323,198.48,198.42,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759064475163,4.5323,198.48,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064475552,194.4295,198.57,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064475755,437.3409,198.6,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064475756,70.4667,198.58,198.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064475959,437.339,198.6,198.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064476159,4.5303,198.57,198.45,70.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759064476367,4.5303,198.57,198.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064476760,4.5297,198.59,198.47,70.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759064476969,4.5297,198.59,198.48,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759064477160,4.5297,198.59,198.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064477565,4.5293,198.61,198.5,70.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759064477768,70.4314,198.68,198.51,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064478062,4.5283,198.65,198.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064478263,15.08984838,198.67,198.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064478468,70.434,198.67,198.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064478668,4.5289,198.63,198.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064480870,4.5281,198.66,198.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064481471,4.5281,198.66,198.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064481873,70.4379,198.66,198.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064482566,4.5283,198.66,198.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064482768,70.432,198.68,198.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064482970,70.4341,198.67,198.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064483168,4.5287,198.63,198.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064485078,4.5283,198.66,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064485375,4.5283,198.66,198.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064485577,4.5283,198.66,198.57,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1759064485780,4.5283,198.66,198.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064485982,4.5286,198.64,198.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064486177,70.4323,198.68,198.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064486478,70.4409,198.65,198.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064486684,4.529,198.62,198.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064486885,4.529,198.62,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064491188,4.5294,198.61,198.55,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064491679,4.5294,198.61,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064491878,4.5296,198.6,198.53,0.75813483]
["bitfinex-derivatives","SOLF0:USTF0",1759064492085,70.4509,198.63,198.54,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064493081,4.5292,198.62,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064494284,4.5294,198.61,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064494484,70.4454,198.64,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064495685,4.5296,198.6,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064496085,70.4303,198.68,198.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064496788,70.4376,198.66,198.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064497684,70.4273,198.69,198.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064497987,0.56477571,198.7,198.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064498191,0.56477571,198.7,198.54,165.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759064498192,0.56477571,198.7,198.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064498582,4.5282,198.66,198.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064500396,4.5285,198.65,198.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1759064500597,4.5285,198.65,198.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064501601,4.5279,198.67,198.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064502399,4.5279,198.67,198.6,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759064502698,70.4066,198.75,198.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064503599,4.527,198.71,198.64,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759064503801,4.527,198.71,198.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064504298,4.527,198.71,198.65,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759064504896,4.5273,198.7,198.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064505097,70.4109,198.74,198.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064505803,70.4076,198.75,198.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064507209,4.5271,198.71,198.64,12.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759064507602,70.3989,198.77,198.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064508703,4.5268,198.72,198.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064510206,4.5268,198.72,198.66,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1759064510407,4.5268,198.72,198.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064511106,4.5268,198.72,198.66,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1759064511500,4.5268,198.72,198.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759064512205,4.5263,198.74,198.66,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759064512408,70.3989,198.77,198.66,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759064513000,4.5269,198.72,198.66,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759064514198,4.527,198.71,198.65,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759064514405,4.527,198.71,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064514601,4.527,198.71,198.65,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759064514801,4.527,198.71,198.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064515007,4.527,198.71,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064515202,4.527,198.71,198.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759064515905,4.527,198.71,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064516208,4.527,198.71,198.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759064517001,4.527,198.71,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064517201,4.527,198.71,198.65,113.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759064517406,4.527,198.71,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064517608,4.5265,198.73,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064517802,70.3989,198.77,198.66,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1759064518812,70.4021,198.76,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064520712,85.70446636,198.78,198.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064521314,0.50668695,198.79,198.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064521610,85.71787792,198.79,198.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064521807,4.5258,198.76,198.68,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759064522016,0.50668695,198.79,198.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064522614,165.21589225,198.86,198.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064523515,4.525,198.8,198.74,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759064523908,70.3785,198.83,198.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064524414,70.3741,198.84,198.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064524614,4.5252,198.79,198.73,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759064525507,4.5254,198.78,198.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064525703,4.5254,198.78,198.72,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064526108,70.3915,198.79,198.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064526317,70.4021,198.76,198.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064526503,70.4055,198.75,198.67,14.96760838]
["bitfinex-derivatives","SOLF0:USTF0",1759064526815,70.4142,198.73,198.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1759064527014,70.4142,198.73,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064527220,85.66160451,198.76,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064527514,70.4021,198.76,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064527711,4.527,198.71,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064528209,70.4021,198.76,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064528411,4.5274,198.7,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064528613,70.4117,198.74,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064529012,70.4021,198.76,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064529411,4.5274,198.7,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064530510,4.527,198.72,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064530912,70.4081,198.75,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064531312,4.5272,198.71,198.64,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759064531615,4.5272,198.71,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064532215,4.5272,198.71,198.65,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759064533021,4.5272,198.71,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064533318,4.5274,198.7,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064534519,70.4104,198.75,198.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759064534719,4.5282,198.67,198.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064534919,70.429,198.69,198.58,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1759064535220,70.4269,198.7,198.58,136.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759064535422,70.4194,198.72,198.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064535916,4.5281,198.67,198.59,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759064536323,70.4194,198.72,198.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064536824,70.4252,198.7,198.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064537027,4.5286,198.65,198.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064537324,4.5286,198.65,198.58,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064537818,70.4357,198.67,198.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064538018,70.4395,198.66,198.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064538417,4.5295,198.61,198.56,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1759064539018,4.5295,198.61,198.56,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1759064539321,70.4537,198.62,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064539526,70.4604,198.6,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064540414,4.5306,198.56,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064540613,70.4649,198.59,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064541021,70.4641,198.59,198.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064541428,70.4676,198.58,198.49,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759064541927,70.4537,198.62,198.49,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759064542121,70.4499,198.63,198.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064542827,4.53,198.59,198.5,12.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759064543327,70.4569,198.61,198.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064543623,70.475,198.56,198.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064543828,70.4687,198.58,198.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064544238,4.5314,198.53,198.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064545031,4.5316,198.52,198.45,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1759064545332,70.4606,198.6,198.46,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759064545530,70.4682,198.58,198.46,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759064545727,70.4648,198.59,198.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064545929,70.4569,198.61,198.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064546728,4.5298,198.59,198.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064547330,4.529,198.63,198.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064547534,4.529,198.63,198.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064548030,4.5285,198.65,198.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064548630,4.528,198.67,198.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064548835,4.528,198.67,198.56,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759064549037,4.528,198.67,198.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064550840,4.528,198.67,198.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064551039,4.528,198.67,198.6,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1759064551742,4.528,198.67,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064551941,4.5274,198.7,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064552435,4.528,198.67,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064552838,436.7366,198.73,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064553237,4.5279,198.68,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064553439,70.4256,198.7,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064554640,4.5284,198.66,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064554841,70.4207,198.72,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064555237,4.528,198.67,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064556342,70.3939,198.79,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064556539,70.4038,198.76,198.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064557139,70.3939,198.79,198.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064558541,4.5262,198.75,198.66,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759064558741,4.5262,198.75,198.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064559744,70.3873,198.81,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064560142,70.91792425,198.82,198.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064561544,70.91792425,198.82,198.66,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064561545,4.5253,198.79,198.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064562044,4.5253,198.79,198.71,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1759064562548,4.5256,198.78,198.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064565241,4.525,198.8,198.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064566740,4.5245,198.83,198.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064566945,531.65999225,198.86,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064567442,4.5249,198.81,198.73,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759064568643,4.5251,198.8,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064570151,4.5254,198.79,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064573750,4.5256,198.78,198.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759064573950,4.5256,198.78,198.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064574850,4.5258,198.77,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064576350,70.3846,198.82,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064577556,4.5256,198.78,198.71,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759064577750,4.5256,198.78,198.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064578554,531.65999225,198.86,198.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1759064578754,70.3755,198.84,198.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064578956,4.5256,198.78,198.72,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759064581854,70.3895,198.8,198.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064582055,70.3944,198.79,198.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064582265,70.3967,198.78,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064582552,70.4007,198.77,198.66,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759064582753,70.4037,198.76,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064583351,70.4073,198.75,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064583553,70.4183,198.72,198.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064583753,70.4183,198.72,198.59,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759064584057,4.5274,198.7,198.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064584255,85.52595293,198.76,198.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064584461,70.4081,198.75,198.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064584662,4.5274,198.7,198.62,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1759064584863,4.5274,198.7,198.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064585757,4.5269,198.72,198.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064586159,70.4078,198.75,198.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064586665,4.5269,198.72,198.64,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759064586865,4.5269,198.72,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064587762,4.5263,198.75,198.64,70.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759064587965,102.7268,198.84,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064588258,79.4268,198.84,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064589065,4.526,198.76,198.69,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759064589264,4.526,198.76,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759064592667,4.5256,198.78,198.7,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759064593169,4.5256,198.78,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064593360,4.5256,198.78,198.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064593560,4.5256,198.78,198.72,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759064593758,4.5256,198.78,198.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064594468,4.5256,198.78,198.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064595059,70.3895,198.8,198.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064595261,70.3969,198.78,198.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064595465,70.3969,198.78,198.6,76.10526773]
["bitfinex-derivatives","SOLF0:USTF0",1759064595466,70.4151,198.73,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064595658,70.4215,198.71,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064596267,4.5284,198.66,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064596864,4.5286,198.64,198.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064598769,70.4291,198.69,198.57,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1759064598971,70.4465,198.64,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064599267,70.4536,198.62,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064599776,70.4569,198.61,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064600274,4.5304,198.57,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064600477,70.4465,198.64,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064600670,70.4499,198.63,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064601571,4.5298,198.6,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064604069,70.4465,198.64,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064604276,4.5291,198.62,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064604472,70.4465,198.64,198.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064605177,4.5289,198.63,198.52,12.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759064605371,123.9,198.65,198.52,12.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759064605672,4.5287,198.64,198.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064606974,4.5287,198.64,198.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064609170,4.5291,198.62,198.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064609372,70.4199,198.72,198.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064609671,4.5277,198.68,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064610483,70.4141,198.74,198.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064610774,85.43194312,198.76,198.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064611277,4.5266,198.73,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064611974,70.4111,198.74,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064613674,4.5273,198.7,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064614075,70.4038,198.76,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064614076,70.4073,198.75,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064614480,4.5272,198.71,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064617488,194.2983,198.78,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064617489,4.5265,198.74,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064618088,4.5268,198.73,198.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064619486,4.5268,198.73,198.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064619686,4.5268,198.73,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064619687,70.426,198.7,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064621584,4.5278,198.68,198.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064622285,4.5281,198.67,198.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064623490,4.5281,198.67,198.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064623889,4.5274,198.7,198.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064624385,4.5276,198.69,198.6,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759064625890,15.28443827,198.76,198.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064626088,70.4009,198.77,198.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064626690,4.5267,198.73,198.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064627389,126.45301735,198.82,198.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064627390,4.5261,198.76,198.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064627695,4.5261,198.76,198.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064628588,4.5261,198.76,198.67,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759064628793,70.3875,198.81,198.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1759064628794,4.5255,198.78,198.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064629190,70.3875,198.81,198.68,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759064629994,4.5258,198.77,198.69,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759064633292,4.5258,198.77,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064633491,9.046,198.89,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064633690,70.3828,198.82,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064633990,4.5258,198.77,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064635095,0.8756259,198.85,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064635696,381.16711932,198.86,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064636289,4.5239,198.85,198.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064636493,70.3614,198.88,198.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064637298,70.3934,198.79,198.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064637599,70.3861,198.81,198.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064637895,4.5255,198.78,198.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064638996,4.5255,198.78,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064639292,70.3723,198.85,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064640300,70.3723,198.85,198.72,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759064640898,4.5251,198.8,198.72,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759064641793,4.5251,198.8,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064641992,4.5254,198.79,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064643099,70.3861,198.81,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064643298,70.3901,198.8,198.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064643495,70.3901,198.8,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064643697,4.526,198.76,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064644399,4.5255,198.78,198.69,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759064644587,4.5255,198.78,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064645492,4.5251,198.8,198.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064646300,4.5253,198.79,198.72,12.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759064646599,70.3776,198.84,198.72,12.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759064646996,70.3832,198.82,198.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064647399,4.5261,198.76,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064647599,70.3926,198.8,198.67,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759064647999,70.3932,198.79,198.67,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759064648196,4.5265,198.74,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064648394,70.4077,198.75,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064648599,70.4077,198.75,198.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064648802,70.4077,198.75,198.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064649700,4.527,198.72,198.64,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759064650703,4.5271,198.71,198.64,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759064651097,4.5264,198.74,198.65,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759064651298,4.5264,198.74,198.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064651497,70.3988,198.78,198.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064651900,70.4001,198.77,198.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064652205,154.0732,198.79,198.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064652206,70.4197,198.72,198.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064652406,4.5285,198.65,198.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064653194,70.4249,198.7,198.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064653396,70.434,198.68,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064653801,70.4363,198.67,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064654407,4.529,198.63,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064655105,70.4393,198.66,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064655500,194.7849,198.7,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064655703,70.4341,198.68,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064656099,70.4419,198.66,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064657010,4.5289,198.63,198.56,373.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064657306,70.4186,198.72,198.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064657505,70.4186,198.72,198.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064657707,4.5281,198.67,198.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064659608,104.62,198.74,198.62,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759064659813,70.4074,198.75,198.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064660010,70.3952,198.79,198.64,77.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759064660205,70.3884,198.81,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064660410,70.3884,198.81,198.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064660913,70.3884,198.81,198.69,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1759064661620,4.5257,198.77,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064661920,70.3772,198.84,198.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759064662113,70.3772,198.84,198.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064662715,4.5252,198.79,198.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064662913,70.3772,198.84,198.71,132.03]
["bitfinex-derivatives","SOLF0:USTF0",1759064663112,70.3772,198.84,198.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064663321,70.3688,198.86,198.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759064663823,70.3688,198.86,198.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064664013,70.3688,198.86,198.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064664422,4.5247,198.82,198.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064665522,4.5252,198.8,198.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064665723,70.3793,198.83,198.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064665922,70.3793,198.83,198.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1759064666130,70.3793,198.83,198.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064667125,4.5254,198.79,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064667322,70.3866,198.81,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064667818,4.5257,198.77,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064669232,70.3793,198.83,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064669233,4.5253,198.79,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064669532,70.3845,198.82,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064669831,4.5256,198.78,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064670232,4.5251,198.8,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064670622,4.5251,198.8,198.72,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759064671033,4.5251,198.8,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064672138,4.5254,198.79,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064675135,4.5254,198.79,198.71,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759064675735,4.5249,198.81,198.72,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759064676032,4.5249,198.81,198.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064677538,4.5251,198.8,198.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064677930,70.379,198.83,198.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064678837,4.5248,198.81,198.73,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759064679037,4.5248,198.81,198.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064679441,4.5248,198.81,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064679739,71.24445895,198.86,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064679740,4.5244,198.83,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064681038,4.5247,198.82,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064681738,4.5247,198.82,198.76,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759064683237,70.372,198.85,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064683741,4.5249,198.81,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064684041,70.372,198.85,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064685536,4.5248,198.81,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064686041,4.5248,198.81,198.75,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1759064686540,4.5251,198.8,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064686741,4.5251,198.8,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064686933,4.5251,198.8,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064687142,4.5251,198.8,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064687841,4.5251,198.8,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064688741,4.5251,198.8,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064689041,4.5251,198.8,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064689639,4.5251,198.8,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064689834,4.5251,198.8,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064690040,4.5246,198.82,198.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064690443,4.5252,198.8,198.73,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759064690741,4.5252,198.8,198.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759064691645,4.5252,198.8,198.74,12.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759064693939,4.5252,198.8,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064694141,4.5247,198.82,198.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064695646,4.5242,198.84,198.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064696447,4.5244,198.83,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759064696635,4.5244,198.83,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064697632,4.5244,198.83,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759064697835,4.5244,198.83,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064699045,4.5244,198.83,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759064699645,4.5244,198.83,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064699845,4.5244,198.83,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759064700351,4.5246,198.82,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759064700545,0.59701453,198.87,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064701643,4.5244,198.83,198.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759064701948,70.3683,198.86,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064702544,4.5249,198.81,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064702748,70.3758,198.84,198.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064703143,70.3695,198.86,198.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064703343,70.3695,198.86,198.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064704550,4.5247,198.82,198.76,12.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759064704952,0.59701453,198.87,198.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064705945,4.5244,198.83,198.77,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759064706548,4.5244,198.83,198.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064706846,0.59701453,198.87,198.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064707553,0.59701453,198.87,198.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064708550,5.12051453,198.87,198.81,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759064708748,5.12051453,198.87,198.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064708944,5.12051453,198.87,198.81,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759064709349,5.12051453,198.87,198.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759064712248,4.5237,198.86,198.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064712451,0.59701453,198.87,198.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064713960,4.524,198.85,198.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064714152,4.524,198.85,198.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064720363,5.12051453,198.87,198.79,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759064720565,5.12051453,198.87,198.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064721859,0.59701453,198.87,198.81,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759064722259,0.59701453,198.87,198.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064722459,0.59701453,198.87,198.81,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759064723057,4.5226,198.91,198.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759064723669,4.5226,198.91,198.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064724371,92.10018573,198.95,198.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064724372,92.10018573,198.95,198.85,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064724768,4.522,198.94,198.86,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759064725068,4.522,198.94,198.87,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064725260,4.5214,198.96,198.88,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1759064725461,4.5214,198.96,198.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064726266,4.5217,198.95,198.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064727068,14.69941579,198.99,198.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064727269,70.3119,199.02,198.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064727460,4.5215,198.96,198.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064729262,70.3335,198.96,198.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064729466,70.3367,198.95,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064729765,70.3335,198.96,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064729766,4.5229,198.9,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064729960,70.34,198.94,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064730162,4.5228,198.9,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064730762,4.5231,198.89,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064731176,4.5233,198.88,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064731372,70.3514,198.91,198.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064732375,70.3543,198.9,198.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064733075,70.3543,198.9,198.79,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064733076,4.524,198.85,198.79,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064733269,4.524,198.85,198.79,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1759064733469,70.34,198.94,198.79,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1759064733665,70.3335,198.96,198.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064733666,149.2535,198.96,198.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064733872,70.3435,198.93,198.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064735072,70.3551,198.9,198.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064735382,70.3576,198.89,198.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064736587,4.524,198.85,198.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064736777,4.524,198.85,198.79,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1759064736980,4.524,198.85,198.79,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1759064737182,4.5242,198.84,198.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064737886,4.5242,198.84,198.79,489.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064738675,4.5242,198.84,198.79,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759064739386,4.5242,198.84,198.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064739581,4.5245,198.83,198.8,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064740690,4.5238,198.86,198.79,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064740886,70.3718,198.85,198.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064741490,70.3718,198.85,198.74,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1759064741978,70.386,198.81,198.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064742183,70.386,198.81,198.7,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1759064743077,70.3718,198.85,198.71,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064743278,70.3718,198.85,198.73,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064743584,4.5252,198.8,198.73,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759064743789,4.5252,198.8,198.73,136.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759064745289,4.5252,198.8,198.73,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759064745491,4.5253,198.79,198.73,136.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759064746586,4.5246,198.82,198.73,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759064746792,70.3718,198.85,198.74,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759064746989,70.3718,198.85,198.73,136.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759064747286,4.5249,198.81,198.73,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759064747495,4.5249,198.81,198.73,136.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759064748792,4.5249,198.81,198.74,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064749494,4.5243,198.84,198.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064749690,4.5243,198.84,198.76,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064750194,4.5243,198.84,198.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064750494,4.5244,198.83,198.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064751691,4.5247,198.82,198.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064751888,70.3683,198.86,198.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064752596,4.5249,198.81,198.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064752796,4.5249,198.81,198.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759064753795,4.5243,198.84,198.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064755497,4.5243,198.84,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064755691,4.5243,198.84,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064756997,4.5244,198.83,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064757295,4.5244,198.83,198.77,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759064757497,4.5244,198.83,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064757690,4.5244,198.83,198.77,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759064758589,4.5244,198.83,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064758989,4.5244,198.83,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064759190,4.5244,198.83,198.77,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759064759601,4.5244,198.83,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064759998,4.5238,198.86,198.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064760198,4.5238,198.86,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064760595,4.5238,198.86,198.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064765707,4.524,198.85,198.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064766509,4.524,198.85,198.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064768204,4.524,198.85,198.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064768706,4.524,198.85,198.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064769909,4.524,198.85,198.79,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759064770210,70.3471,198.92,198.79,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759064770801,4.5237,198.86,198.79,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759064772110,4.524,198.85,198.79,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759064773305,70.3546,198.9,198.79,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759064773503,4.5235,198.87,198.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064773905,70.3546,198.9,198.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064774807,70.3513,198.91,198.8,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759064775211,70.3513,198.91,198.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064775607,4.5235,198.87,198.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064776309,70.372,198.85,198.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064776811,4.5249,198.81,198.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064777216,70.372,198.85,198.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064777905,70.3908,198.8,198.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064778105,71.00122078,198.84,198.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064778507,4.5253,198.79,198.71,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759064778713,4.5253,198.79,198.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064783715,4.5256,198.78,198.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064784216,70.3867,198.81,198.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064784811,4.5261,198.75,198.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759064785014,4.5261,198.75,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064785419,15.26322619,198.81,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064785714,70.3853,198.82,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064785908,4.5258,198.77,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064786104,70.3903,198.8,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064786310,70.3863,198.81,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064786511,4.5258,198.77,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064791823,4.5258,198.77,198.7,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1759064792225,4.5258,198.77,198.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064792520,4.5258,198.77,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064793728,4.5258,198.77,198.71,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759064793927,4.5258,198.77,198.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064794330,4.5258,198.77,198.71,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759064794522,4.5258,198.77,198.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064794824,4.5258,198.77,198.71,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759064795029,4.5258,198.77,198.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064795328,4.5261,198.76,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064797224,4.5262,198.75,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064797424,4.5262,198.75,198.69,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759064797730,4.5262,198.75,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064798131,4.5262,198.75,198.69,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759064798722,4.5262,198.75,198.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064798927,4.5262,198.75,198.67,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759064799131,4.5262,198.75,198.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064799628,4.5262,198.75,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064799834,4.5262,198.75,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064802930,4.5265,198.74,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064803129,4.5265,198.74,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064803832,4.5265,198.74,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064804031,4.5265,198.74,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064804432,4.5265,198.74,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064804628,4.5265,198.74,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064804929,4.5265,198.74,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064805134,4.5265,198.74,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064806030,4.5265,198.74,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064806224,4.5265,198.74,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064806423,4.5265,198.74,198.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064807534,4.5265,198.74,198.68,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759064807833,4.526,198.76,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064808545,4.5262,198.75,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064809029,4.5262,198.75,198.69,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759064809430,4.5262,198.75,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064810034,4.5262,198.75,198.69,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759064810231,4.5262,198.75,198.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064810437,4.5258,198.77,198.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064811129,4.526,198.76,198.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064811625,70.388,198.81,198.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759064812639,4.5262,198.75,198.7,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759064813338,4.5258,198.77,198.71,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759064813532,85.24085687,198.83,198.71,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759064813734,85.24085687,198.83,198.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064814731,4.5253,198.79,198.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064815134,4.5253,198.79,198.72,12.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759064815337,4.5253,198.79,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064815542,0.62422078,198.84,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064815736,0.62422078,198.84,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064815940,4.5244,198.83,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064817440,0.62422078,198.84,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064817441,4.5246,198.82,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064818335,5.14832078,198.84,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064818538,4.5241,198.84,198.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064819043,70.3578,198.89,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064819242,4.5245,198.83,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064820444,4.5245,198.83,198.77,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759064820747,4.5245,198.83,198.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064821538,70.3578,198.89,198.74,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759064821539,70.3721,198.85,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064821853,70.3721,198.85,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064822144,70.3697,198.86,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064822145,70.381,198.83,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064823544,4.5254,198.79,198.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064823749,4.5254,198.79,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064823947,4.5254,198.79,198.74,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1759064824153,4.5248,198.81,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064824650,70.3734,198.85,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064825451,4.5251,198.8,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064825650,70.3867,198.81,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064826044,4.5259,198.77,198.71,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759064826250,70.3814,198.83,198.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064826452,70.3814,198.83,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064827455,4.5253,198.79,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064827856,70.3814,198.83,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064828055,4.5256,198.78,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064828251,4.5256,198.78,198.72,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064828451,4.5256,198.78,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064828652,4.5256,198.78,198.72,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064828958,4.5256,198.78,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064829158,4.5256,198.78,198.72,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064829558,4.5256,198.78,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064829957,4.5251,198.8,198.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064830159,70.3697,198.86,198.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759064830658,24.426485,198.88,198.76,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759064830659,4.5242,198.84,198.76,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759064830859,4.5242,198.84,198.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064831661,4.5242,198.84,198.78,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759064831857,4.5242,198.84,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064832056,366.18,198.91,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064832261,4.5236,198.86,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064833164,4.5236,198.86,198.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759064833862,4.5236,198.86,198.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064834370,4.5236,198.86,198.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759064835164,4.5236,198.86,198.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064835361,4.5236,198.86,198.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759064835568,4.5236,198.86,198.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064836065,4.5236,198.86,198.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759064836456,4.5236,198.86,198.8,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064836661,4.524,198.85,198.8,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1759064836856,70.3597,198.89,198.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064837165,70.3597,198.89,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064838759,4.5242,198.84,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064839062,4.5242,198.84,198.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759064840366,4.5242,198.84,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064840867,4.5236,198.87,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064841266,85.54175338,198.9,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064842464,4.5233,198.88,198.79,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759064842665,70.3501,198.92,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064842865,70.3544,198.9,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064843260,4.5238,198.86,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064843865,4.524,198.85,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759064844061,70.3581,198.89,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064844367,70.3581,198.89,198.78,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759064844861,70.3581,198.89,198.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064845068,70.3581,198.89,198.78,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1759064845569,4.524,198.85,198.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064845867,4.524,198.85,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064846067,15.00984143,198.91,198.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064846262,15.00984143,198.91,198.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064846263,70.3532,198.91,198.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064847468,85.58764823,198.91,198.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064847666,4.5237,198.86,198.79,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1759064847866,4.5237,198.86,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064848068,15.23444823,198.91,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064848264,4.5235,198.87,198.8,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759064848464,4.5235,198.87,198.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064849962,4.523,198.89,198.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064850761,4.5233,198.88,198.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064851568,4.5235,198.87,198.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064853678,4.5235,198.87,198.81,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759064856383,4.5231,198.89,198.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064857284,4.5226,198.91,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064857783,164.2376956,198.96,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064858678,4.5228,198.9,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064858886,4.5228,198.9,198.84,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1759064859381,4.5228,198.9,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064860084,4.5228,198.9,198.84,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1759064860380,4.5228,198.9,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064860585,4.5228,198.9,198.84,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1759064860784,4.5228,198.9,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064860977,4.5228,198.9,198.84,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1759064861183,4.5228,198.9,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064861580,4.5228,198.9,198.84,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1759064861786,4.5228,198.9,198.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064861988,4.5231,198.89,198.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064862486,4.5232,198.88,198.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064862985,70.3402,198.94,198.82,100.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759064863186,4.5235,198.87,198.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064863887,70.3583,198.89,198.78,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759064865092,4.5237,198.86,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064868291,4.5233,198.88,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064868488,70.3529,198.91,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064869690,4.5235,198.87,198.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064870589,4.5235,198.87,198.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064873098,4.5231,198.89,198.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759064873595,4.5231,198.89,198.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064874191,4.5226,198.91,198.84,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1759064874392,4.5226,198.91,198.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064874797,4.5226,198.91,198.85,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759064875097,4.5226,198.91,198.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064875392,70.3487,198.92,198.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064875594,5.57113445,198.93,198.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064876187,99.80034906,198.94,198.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064876392,4.5233,198.88,198.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064877901,4.5233,198.88,198.81,12.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759064878197,70.3446,198.93,198.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064879700,4.523,198.89,198.82,12.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759064879904,70.3446,198.93,198.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064880501,85.18551461,198.94,198.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064881699,4.5231,198.89,198.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064882406,70.3687,198.86,198.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064882605,70.3617,198.88,198.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064882908,4.5242,198.84,198.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064884398,4.5245,198.83,198.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064884603,70.3718,198.85,198.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064884801,70.3718,198.85,198.72,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759064885103,70.3718,198.85,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064885699,4.5246,198.82,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064885902,4.5246,198.82,198.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064886305,70.3689,198.86,198.74,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759064887210,4.5249,198.81,198.74,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759064888105,4.5249,198.81,198.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064888407,70.3689,198.86,198.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064889208,70.3632,198.88,198.75,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1759064889506,70.3632,198.88,198.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064889807,4.5244,198.83,198.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064890010,70.365,198.87,198.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064891610,4.5244,198.83,198.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759064891904,123.5,198.89,198.74,70.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759064892106,4.5234,198.87,198.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064892604,4.5233,198.88,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064893511,4.5235,198.87,198.81,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759064895105,4.5235,198.87,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064898612,85.79320785,198.94,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064899610,4.5221,198.93,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064899809,4.5221,198.93,198.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064900209,4.5221,198.93,198.83,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1759064900407,4.5221,198.93,198.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064900614,4.5221,198.93,198.85,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759064900913,4.5221,198.93,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064901816,4.5221,198.93,198.86,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759064902020,4.5221,198.93,198.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064903019,4.5224,198.92,198.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759064904121,4.5224,198.92,198.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064904321,5.07484302,198.95,198.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064904521,0.55324302,198.95,198.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064905117,4.5222,198.93,198.86,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759064905716,4.5224,198.92,198.86,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759064907521,4.5224,198.92,198.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064908223,4.5226,198.91,198.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064908724,4.5233,198.88,198.82,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759064909025,4.5233,198.88,198.82,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759064909619,4.5233,198.88,198.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064910725,4.5227,198.91,198.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064911026,70.3407,198.94,198.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064911227,70.3439,198.93,198.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064911926,70.3439,198.93,198.82,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759064913124,85.63893625,198.95,198.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064913325,85.63893625,198.95,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064913521,70.3407,198.94,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064915623,4.5231,198.89,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759064915825,4.5231,198.89,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064916021,70.3407,198.94,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064916627,4.5226,198.91,198.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064918133,4.5229,198.9,198.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064918640,4.5231,198.89,198.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064919628,4.5231,198.89,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064919832,4.5231,198.89,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759064920032,4.5231,198.89,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064920227,4.5231,198.89,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759064920423,4.5231,198.89,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064920933,4.5231,198.89,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759064921132,4.5231,198.89,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064921629,4.5231,198.89,198.83,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759064921931,4.5231,198.89,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064922129,4.5225,198.91,198.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064922327,4.5225,198.91,198.84,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759064922634,4.5225,198.91,198.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064922931,4.5222,198.93,198.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064924735,4.5222,198.93,198.87,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759064925036,4.5222,198.93,198.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064925334,4.5222,198.93,198.87,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759064925533,4.5217,198.95,198.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064929039,4.5219,198.94,198.86,21.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759064929239,4.5219,198.94,198.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759064933446,4.5219,198.94,198.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064934055,4.5219,198.94,198.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064934441,4.5221,198.93,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064934646,70.326,198.98,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064935050,4.5224,198.92,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064936556,4.5218,198.94,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064936755,70.326,198.98,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064937653,14.93297904,198.99,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064937853,70.3264,198.98,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064939763,70.3264,198.98,198.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064940264,4.5216,198.95,198.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064940569,14.75892501,198.99,198.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064940765,4.5219,198.94,198.88,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759064941155,4.5219,198.94,198.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064941769,4.5215,198.96,198.89,12.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759064941971,4.5215,198.96,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064945968,4.5217,198.95,198.89,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759064946366,4.5217,198.95,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064947072,4.5217,198.95,198.89,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759064947468,4.5217,198.95,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064947674,4.5217,198.95,198.89,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759064947966,4.5217,198.95,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064948171,4.5217,198.95,198.89,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759064948375,4.5217,198.95,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064948576,4.5213,198.97,198.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064948876,4.5213,198.97,198.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064949072,4.5213,198.97,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064949674,4.5207,199.0,198.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064949874,4.5207,199.0,198.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064950174,70.80503673,199.03,198.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759064951670,4.5208,198.99,198.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064952375,4.5204,199.01,198.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064952984,4.5204,199.01,198.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064953182,4.5204,199.01,198.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064953665,5.01383673,199.03,198.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064954976,0.49393673,199.03,198.97,12.231]
["bitfinex-derivatives","SOLF0:USTF0",1759064955278,0.49393673,199.03,198.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064955575,0.49393673,199.03,198.97,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1759064956278,0.49393673,199.03,198.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064957082,0.49393673,199.03,198.97,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1759064957674,0.49393673,199.03,198.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064957879,0.49393673,199.03,198.97,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1759064958377,0.49393673,199.03,198.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064958578,0.49393673,199.03,198.97,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1759064959576,0.49393673,199.03,198.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064959779,0.49393673,199.03,198.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064960373,4.5205,199.0,198.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064961477,4.5205,199.0,198.93,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759064961680,4.5205,199.0,198.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064962578,4.5205,199.0,198.94,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759064962778,4.5205,199.0,198.94,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759064963181,4.5205,199.0,198.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759064963384,4.5205,199.0,198.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064964287,4.5205,199.0,198.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064968484,4.5205,199.0,198.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064971580,4.5205,199.0,198.94,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759064971879,4.5205,199.0,198.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064972088,4.5205,199.0,198.94,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759064972280,4.5205,199.0,198.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064972581,0.49393673,199.03,198.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064973577,5.01383673,199.03,198.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064974179,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064975085,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064975477,0.49393673,199.03,198.96,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759064975684,0.49393673,199.03,198.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064977986,0.49393673,199.03,198.97,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1759064978186,0.49393673,199.03,198.97,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1759064978787,0.49393673,199.03,198.98,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759064978985,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064979180,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064979485,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064979878,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064980084,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064980282,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064980480,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064980688,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064980883,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064981089,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064981588,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064981788,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064982088,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064983079,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064983284,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064983484,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064983890,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064984091,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064984393,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064984786,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064985089,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064985291,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064985684,0.49393673,199.03,198.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064986089,0.49393673,199.03,198.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064990590,0.49393673,199.03,198.97,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759064990790,0.49393673,199.03,198.97,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759064990996,0.49393673,199.03,198.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759064993601,0.49393673,199.03,198.98,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759064993805,0.49393673,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064993997,4.5196,199.04,198.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759064995293,4.5196,199.04,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759064995697,4.5196,199.04,198.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759064997805,4.5193,199.06,199.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759064998298,4.5195,199.05,199.0,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759064998501,4.5195,199.05,199.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759064999001,4.5195,199.05,199.0,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759064999402,4.5195,199.05,199.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759064999606,4.5195,199.05,199.0,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759065000508,4.5195,199.05,199.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065001405,1.33718698,199.11,199.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065002605,4.519,199.07,199.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065003309,0.46266131,199.11,199.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065004603,4.5188,199.08,199.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065009008,4.519,199.07,199.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065009416,70.2849,199.1,199.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065009811,4.5193,199.06,199.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759065011109,4.5193,199.06,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065011407,4.5193,199.06,199.0,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065011612,4.5193,199.06,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065011815,70.2913,199.08,198.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065012917,4.5196,199.04,198.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065013412,0.46266131,199.11,198.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065013619,0.46266131,199.11,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065013818,70.74286131,199.11,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065015221,4.5192,199.06,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065017917,4.5192,199.06,199.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065019023,4.5192,199.06,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065021625,4.5188,199.08,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065024223,4.519,199.07,199.0,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759065024424,4.519,199.07,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065025219,4.519,199.07,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065028028,4.519,199.07,199.01,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759065028627,4.519,199.07,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065029829,4.5185,199.09,199.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065030032,4.5185,199.09,199.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065032133,4.5185,199.09,199.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065032328,4.5188,199.08,198.98,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065032727,4.5188,199.08,199.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065032928,4.5183,199.1,199.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065033129,4.5183,199.1,198.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065033334,4.5183,199.1,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065034633,4.5183,199.1,199.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065035428,4.5183,199.1,199.04,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759065035835,4.5183,199.1,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065036338,4.5183,199.1,199.04,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759065036534,4.5183,199.1,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065037535,4.5183,199.1,199.04,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759065037738,4.5183,199.1,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065038035,4.5183,199.1,199.04,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759065038534,4.5183,199.1,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065038738,4.5183,199.1,199.04,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759065038939,4.5183,199.1,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065039838,5.57113445,199.16,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065039839,5.57113445,199.19,199.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065040344,71.12714124,199.19,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065041537,4.5174,199.14,199.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065041929,4.5174,199.14,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065042130,1.33843299,199.19,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065042342,4.517,199.16,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065043338,0.46429175,199.19,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065043545,70.71729175,199.19,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065044240,4.5172,199.15,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065044439,70.71729175,199.19,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065044639,70.2624,199.16,199.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065044941,4.5182,199.1,199.04,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759065045538,4.5182,199.1,199.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065046134,4.5185,199.09,199.0,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759065046337,4.5185,199.09,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065046836,70.2786,199.12,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065047141,70.2875,199.09,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065047446,4.5197,199.04,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065047740,4.5197,199.04,198.94,6.30664311]
["bitfinex-derivatives","SOLF0:USTF0",1759065047935,5.57113445,199.15,198.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065048136,84.86263445,199.18,199.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065048533,84.86263445,199.18,199.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065049339,4.5179,199.12,199.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065050547,4.5179,199.12,199.05,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759065050741,4.5174,199.14,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065051344,70.2583,199.18,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065051547,70.2599,199.17,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065052146,4.5179,199.12,199.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065055549,4.5174,199.14,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065055852,4.5174,199.14,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065061453,70.2662,199.15,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065062254,4.5176,199.13,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065062450,70.2637,199.16,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065063255,14.93078308,199.17,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065063555,70.259,199.17,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065064448,4.5178,199.12,199.06,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1759065064654,4.5178,199.12,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065065050,4.5178,199.12,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065065250,4.5178,199.12,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065065450,4.5178,199.12,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065065658,4.5173,199.14,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065066051,4.5169,199.16,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065066250,4.5169,199.16,199.06,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759065066451,4.5169,199.16,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065067555,4.5169,199.16,199.09,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759065067756,4.5169,199.16,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065068554,4.5169,199.16,199.1,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759065068855,0.46429175,199.19,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065069653,4.5165,199.18,199.11,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759065069857,4.5165,199.18,199.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065071850,4.5165,199.18,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065073058,4.5165,199.18,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065073261,4.5167,199.17,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065074558,4.5167,199.17,199.1,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759065074758,4.5167,199.17,199.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065078767,4.98049175,199.19,199.11,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759065078975,4.98049175,199.19,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065079472,0.46429175,199.19,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065080570,4.5165,199.18,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065082275,4.5169,199.16,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065082676,0.46429175,199.19,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065083572,4.5171,199.15,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065083772,4.5171,199.15,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065083972,4.5171,199.15,199.09,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759065084176,4.5171,199.15,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065084477,4.5171,199.15,199.09,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759065084676,4.5171,199.15,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065085078,4.5171,199.15,199.09,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759065085279,4.5171,199.15,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065086974,4.5171,199.15,199.09,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759065087176,4.5171,199.15,199.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065090077,4.5167,199.17,199.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065091669,4.5167,199.17,199.11,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759065092883,4.5167,199.17,199.11,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759065093381,4.5167,199.17,199.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065093576,4.5167,199.17,199.11,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759065093776,4.5167,199.17,199.12,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759065094175,4.5167,199.17,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065094675,4.5167,199.17,199.12,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759065094876,4.5167,199.17,199.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065095879,4.5167,199.17,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065096874,4.5167,199.17,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065097083,4.5167,199.17,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065097280,4.5167,199.17,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065097871,4.5167,199.17,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065098280,4.98049175,199.19,199.13,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759065098483,4.98049175,199.19,199.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065098980,4.5164,199.18,199.11,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759065099284,4.5164,199.18,199.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065100673,4.5164,199.18,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065100874,4.5164,199.18,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065101379,4.5164,199.18,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065101976,4.5164,199.18,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065102286,4.5164,199.18,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065103482,4.5164,199.18,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065103686,4.5164,199.18,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065104079,4.5164,199.18,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065104284,4.5164,199.18,199.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065106783,5.57113445,199.26,199.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065106988,5.57113445,199.26,199.17,70.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759065107183,5.57113445,199.35,199.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065107585,20.69373338,199.35,199.2,78.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759065107785,5.57113445,199.35,199.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065107981,6.44458458,199.35,199.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065108288,0.87345013,199.35,199.23,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759065108491,0.87345013,199.35,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065108987,6.44458458,199.35,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065109187,0.87345013,199.35,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065109587,5.38595013,199.35,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065110184,0.87345013,199.35,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065110389,70.2054,199.32,199.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065110588,70.2127,199.3,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065110990,4.5139,199.29,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065111191,70.2175,199.29,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065111387,70.2127,199.3,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065112092,4.5143,199.27,199.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065112289,4.5143,199.27,199.19,4.21315481]
["bitfinex-derivatives","SOLF0:USTF0",1759065112594,4.5143,199.27,199.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065116396,4.5138,199.3,199.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065116592,0.87345013,199.35,199.21,4.21315481]
["bitfinex-derivatives","SOLF0:USTF0",1759065116791,0.87345013,199.35,199.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065117097,4.5131,199.33,199.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065118499,4.5133,199.32,199.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065119495,4.5137,199.3,199.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065119690,0.87345013,199.35,199.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065120000,4.5132,199.32,199.24,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759065120302,4.5132,199.32,199.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065121299,4.5132,199.32,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065121504,4.5128,199.34,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065121698,4.5128,199.34,199.27,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759065121898,70.1879,199.37,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065123693,4.5133,199.32,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065123898,70.1879,199.37,199.26,12.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759065124097,70.1879,199.37,199.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065124098,4.5128,199.34,199.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065124902,4.5123,199.36,199.24,4.21315481]
["bitfinex-derivatives","SOLF0:USTF0",1759065125104,4.5123,199.36,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065126000,4.5123,199.36,199.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065126210,4.5123,199.36,199.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065128897,4.5126,199.35,199.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065129607,4.5126,199.35,199.28,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759065129806,4.5126,199.35,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065130406,123.68,199.4,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065130609,85.82424195,199.41,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065130813,4.5126,199.35,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065131807,4.5121,199.37,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065132112,123.6,199.4,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065132307,70.1812,199.39,199.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065132511,70.1955,199.35,199.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065133109,4.5138,199.3,199.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065133411,4.5138,199.3,199.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065133616,70.2023,199.33,199.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065134203,4.5142,199.28,199.22,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065134414,4.5142,199.28,199.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065135411,4.5142,199.28,199.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065135808,70.2023,199.33,199.21,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065135809,4.5144,199.27,199.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065137214,4.5146,199.26,199.2,8.7067831]
["bitfinex-derivatives","SOLF0:USTF0",1759065137617,70.2202,199.28,199.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065137815,4.5154,199.23,199.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065138209,4.5154,199.23,199.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065138815,70.2267,199.26,199.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065139217,70.23,199.25,199.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065139417,70.2338,199.24,199.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065139617,70.2338,199.24,199.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065140016,70.2382,199.23,199.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065140418,4.5165,199.18,199.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065140922,4.5165,199.18,199.11,12.2209831]
["bitfinex-derivatives","SOLF0:USTF0",1759065141520,4.5167,199.17,199.11,12.2209831]
["bitfinex-derivatives","SOLF0:USTF0",1759065142317,4.5167,199.17,199.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759065143625,4.5169,199.16,199.06,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065143821,70.2408,199.22,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065144324,4.5164,199.18,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065144525,4.5164,199.18,199.08,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759065144723,4.5164,199.18,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065145327,4.5167,199.17,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065146716,4.5169,199.16,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065147019,70.2453,199.21,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065147020,70.2554,199.18,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065147923,4.5168,199.17,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065149024,4.5162,199.19,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065150628,4.5162,199.19,199.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065151530,4.99943594,199.21,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065154020,0.48373594,199.21,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065154222,4.516,199.2,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065155530,0.48373594,199.21,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065156632,4.99953594,199.21,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065157029,0.48373594,199.21,199.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065158128,70.2496,199.2,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065158630,70.72803594,199.21,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065158631,4.5171,199.15,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065159726,70.72803594,199.21,199.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065159932,0.48373594,199.21,199.09,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759065160234,0.48373594,199.21,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065161030,4.5167,199.17,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065162439,4.5169,199.16,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065162742,70.255,199.18,199.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065162936,70.255,199.18,199.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759065163134,70.262,199.16,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065163342,70.2654,199.15,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065164439,4.518,199.11,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065164742,70.2514,199.19,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065165044,156.1514,199.19,199.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065165534,4.5173,199.14,199.06,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759065165734,70.2558,199.18,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065166735,4.5176,199.13,199.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065171547,4.5171,199.15,199.07,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759065171845,70.2618,199.16,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065172247,4.518,199.11,199.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759065173441,4.5176,199.13,199.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065174049,4.5178,199.12,199.06,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759065181643,4.5178,199.12,199.06,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759065181848,82.24,199.19,199.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065182549,4.5175,199.13,199.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065185148,70.2607,199.17,199.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065185550,4.518,199.11,199.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065185751,4.518,199.11,199.05,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065186349,70.2727,199.13,199.04,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065186551,70.276,199.12,199.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065187153,70.2692,199.14,199.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065188352,4.5187,199.08,199.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065188652,70.274,199.13,199.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065188846,4.5189,199.07,199.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065189353,4.5189,199.07,199.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065189554,4.5189,199.07,199.01,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065189748,4.5189,199.07,199.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759065189952,4.5192,199.06,199.01,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065190453,4.5192,199.06,199.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065190648,4.5192,199.06,199.01,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065191048,4.5194,199.05,199.01,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065191250,4.5194,199.05,199.0,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065191444,70.2867,199.09,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065192655,4.5196,199.04,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065193145,4.5196,199.04,199.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065193347,4.5199,199.03,199.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065194047,70.2916,199.08,198.97,4.8638506]
["bitfinex-derivatives","SOLF0:USTF0",1759065194048,4.5193,199.05,198.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065194453,4.5189,199.07,198.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065194643,112.52,199.11,198.98,4.1909831]
["bitfinex-derivatives","SOLF0:USTF0",1759065194842,70.2759,199.12,199.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065195053,70.2759,199.12,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065195650,4.5189,199.07,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065200561,70.2851,199.1,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065202555,4.5192,199.06,199.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065202751,4.5192,199.06,198.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065203760,4.5195,199.05,198.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759065204460,70.2915,199.08,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065204862,4.5197,199.04,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065208067,4.5199,199.03,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065208368,4.5199,199.03,198.97,9.3848506]
["bitfinex-derivatives","SOLF0:USTF0",1759065208865,4.5199,199.03,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065209065,4.5199,199.03,198.97,9.3848506]
["bitfinex-derivatives","SOLF0:USTF0",1759065209266,4.5199,199.03,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065209561,4.5199,199.03,198.97,9.3848506]
["bitfinex-derivatives","SOLF0:USTF0",1759065209866,4.5194,199.05,198.98,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759065210163,4.5194,199.05,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065213164,70.2913,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065214570,4.5199,199.03,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065214865,70.2945,199.07,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065215062,4.5202,199.02,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065215669,4.5203,199.01,198.97,0.6728675]
["bitfinex-derivatives","SOLF0:USTF0",1759065215862,4.5203,199.01,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065216869,4.5203,199.01,198.97,0.6728675]
["bitfinex-derivatives","SOLF0:USTF0",1759065217061,4.5203,199.01,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065217467,4.5203,199.01,198.97,0.6728675]
["bitfinex-derivatives","SOLF0:USTF0",1759065217670,4.5203,199.01,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065218672,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065218870,4.5203,199.01,198.95,8.7123831]
["bitfinex-derivatives","SOLF0:USTF0",1759065219066,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065219269,4.5203,199.01,198.95,8.7123831]
["bitfinex-derivatives","SOLF0:USTF0",1759065219671,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065220275,4.5203,199.01,198.95,8.7123831]
["bitfinex-derivatives","SOLF0:USTF0",1759065220568,4.5203,199.01,198.95,131.6723831]
["bitfinex-derivatives","SOLF0:USTF0",1759065220770,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065221169,4.5203,199.01,198.95,131.6723831]
["bitfinex-derivatives","SOLF0:USTF0",1759065221569,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065221770,4.5203,199.01,198.95,131.6723831]
["bitfinex-derivatives","SOLF0:USTF0",1759065222165,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065222374,4.5203,199.01,198.95,131.6723831]
["bitfinex-derivatives","SOLF0:USTF0",1759065222576,4.5203,199.01,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065222873,4.5199,199.03,198.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065223176,4.5199,199.03,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065225182,4.5199,199.03,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065225477,4.5199,199.03,198.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065225873,4.5199,199.03,198.97,12.4009831]
["bitfinex-derivatives","SOLF0:USTF0",1759065226069,4.5199,199.03,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065226279,4.5199,199.03,198.97,16.9220831]
["bitfinex-derivatives","SOLF0:USTF0",1759065226577,4.5199,199.03,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065226778,4.5201,199.02,198.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065226982,70.2913,199.08,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065228176,70.2913,199.08,199.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065229578,4.5196,199.04,199.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065229982,4.5196,199.04,198.98,40.18031869]
["bitfinex-derivatives","SOLF0:USTF0",1759065230177,4.5196,199.04,198.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065230373,4.5196,199.04,198.98,40.18031869]
["bitfinex-derivatives","SOLF0:USTF0",1759065231084,4.5196,199.04,199.0,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065232581,4.5198,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759065233379,4.5198,199.03,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065233576,4.5198,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759065233977,4.5198,199.03,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065234382,4.5198,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759065234884,4.5198,199.03,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065235085,4.5198,199.03,198.98,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759065235482,4.5198,199.03,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065236683,4.5201,199.02,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065237184,4.5201,199.02,198.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065237579,4.5203,199.01,198.95,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065237785,4.5203,199.01,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065238082,4.5203,199.01,198.96,13.87686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065238284,4.5203,199.01,198.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065238486,4.5203,199.01,198.95,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065238686,4.5203,199.01,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065239384,4.5203,199.01,198.95,128.58686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065239582,4.5199,199.03,198.96,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065239783,4.5199,199.03,198.96,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1759065240085,4.5199,199.03,198.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065240685,4.5199,199.03,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065240986,4.5195,199.05,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065241180,79.3219,199.1,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065241483,70.2851,199.1,198.99,12.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759065241784,70.2851,199.1,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065242580,4.5192,199.06,199.0,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759065244986,4.5194,199.05,198.98,10.16766773]
["bitfinex-derivatives","SOLF0:USTF0",1759065245187,4.5194,199.05,198.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065246485,4.5194,199.05,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065247291,4.5194,199.05,198.99,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759065247690,4.5194,199.05,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065248088,4.5194,199.05,198.99,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759065248289,4.5194,199.05,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065248490,4.5194,199.05,198.99,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759065249291,4.5194,199.05,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065249485,4.5194,199.05,198.99,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759065249690,4.5194,199.05,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065249889,4.5194,199.05,198.99,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759065250094,70.2759,199.12,199.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759065250288,70.2647,199.16,199.0,30.42686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065250289,70.2694,199.15,199.0,30.42686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065250487,70.2694,199.15,199.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065250687,71.14372792,199.15,199.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1759065250883,71.14372792,199.15,199.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065251193,4.5182,199.1,199.04,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759065251393,4.5182,199.1,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065252490,4.5182,199.1,199.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065252692,4.5178,199.12,199.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065253594,4.5178,199.12,199.06,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759065255295,4.5178,199.12,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065255495,4.5178,199.12,199.06,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759065256088,4.5178,199.12,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065256288,4.5178,199.12,199.06,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759065256789,4.5178,199.12,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065257395,4.5178,199.12,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065257594,4.5173,199.14,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065258096,4.5177,199.13,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065258793,4.5177,199.13,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065259189,4.5177,199.13,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065259390,4.5177,199.13,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065259593,4.5177,199.13,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065260098,4.5177,199.13,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065260594,4.5177,199.13,199.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065260790,4.5177,199.13,199.07,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759065260995,4.5177,199.13,199.07,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759065261389,4.5178,199.12,199.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065262700,4.5178,199.12,199.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065263403,4.5178,199.12,199.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065264494,4.5178,199.12,199.06,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1759065264798,4.5178,199.12,199.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065265004,4.5178,199.12,199.06,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1759065265198,4.5173,199.14,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065266406,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065266605,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065266805,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065267305,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065267704,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065267906,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065268106,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065268308,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065268511,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065268716,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065269016,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065269216,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065269912,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065270412,4.5176,199.13,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065270618,4.5176,199.13,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065271312,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065271617,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065271816,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065272115,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065272916,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065273119,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065273415,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065273616,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065274519,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065274920,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065275820,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065276216,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065276416,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065276717,4.5179,199.12,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065276916,4.5179,199.12,199.07,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759065277117,70.266,199.15,199.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065277317,70.266,199.15,199.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065277520,70.2625,199.17,199.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065277818,4.518,199.11,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065278216,4.518,199.11,199.05,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759065278614,4.518,199.11,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065278816,4.518,199.11,199.05,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759065279117,4.518,199.11,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065279320,4.518,199.11,199.05,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759065279516,4.518,199.11,199.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065280321,4.518,199.11,199.05,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759065280523,4.5175,199.13,199.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065280719,70.2625,199.17,199.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065281320,70.2625,199.17,199.07,12.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759065281921,4.5176,199.13,199.08,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759065282222,1.38007602,199.18,199.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065282416,0.50585792,199.18,199.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065282818,0.50585792,199.18,199.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065283618,4.5167,199.17,199.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065284022,0.50585792,199.18,199.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065284623,0.50585792,199.18,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065285023,0.50585792,199.18,199.12,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759065285526,0.50585792,199.18,199.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065287028,0.50585792,199.18,199.13,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759065287220,0.50585792,199.18,199.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065287726,70.2279,199.26,199.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065288626,4.5152,199.23,199.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065290527,4.5156,199.22,199.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065291632,4.5156,199.22,199.16,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759065291829,4.5156,199.22,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065292230,4.5156,199.22,199.16,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759065292931,4.5156,199.22,199.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065293132,4.5156,199.22,199.16,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759065293825,4.5156,199.22,199.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065294226,4.5156,199.22,199.16,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759065294426,4.5156,199.22,199.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065294629,4.5156,199.22,199.16,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759065295429,4.5156,199.22,199.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065295836,4.5156,199.22,199.16,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759065296536,4.5156,199.22,199.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065297142,70.2386,199.23,199.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065297441,70.70729134,199.23,199.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065298743,4.5165,199.18,199.11,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759065300244,4.5165,199.18,199.12,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759065300544,4.5159,199.2,199.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065301443,4.5163,199.19,199.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065304241,70.2467,199.21,199.05,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065304545,70.2676,199.15,199.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065304742,4.5184,199.1,199.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065305043,4.5184,199.1,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065308149,4.5186,199.09,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065308647,70.2643,199.16,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065308840,4.5182,199.11,199.03,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759065309044,70.2714,199.14,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065311648,4.5184,199.1,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065312954,4.5186,199.09,199.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065313452,4.5189,199.08,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065313652,70.2843,199.1,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065314653,4.5193,199.06,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065315854,4.5187,199.09,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065316251,122.68,199.13,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065317758,70.2778,199.12,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065318655,70.2817,199.11,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065319250,4.519,199.07,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065321260,4.5193,199.06,199.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065323458,70.2817,199.11,198.97,370.141]
["bitfinex-derivatives","SOLF0:USTF0",1759065323459,4.5195,199.05,198.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065326754,4.519,199.07,198.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759065326958,70.2778,199.12,198.93,70.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759065326959,70.2807,199.11,199.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065329462,4.5192,199.06,199.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065332152,4.5188,199.08,199.0,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759065332351,4.5188,199.08,199.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065333864,4.5188,199.08,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065334865,4.519,199.07,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065335160,70.2802,199.12,199.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065336062,4.5192,199.06,199.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065343084,4.5192,199.06,199.0,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759065343277,4.5192,199.06,199.01,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759065343478,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065343882,4.5188,199.08,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065344081,70.2802,199.12,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065345583,4.519,199.07,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065346181,4.519,199.07,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065346776,4.519,199.07,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065346980,4.519,199.07,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065347184,4.519,199.07,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065347380,4.519,199.07,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065347577,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065347777,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065347979,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065348178,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065348482,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065348680,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065349277,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065349483,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065349684,4.5192,199.06,199.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065350082,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065350491,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065351379,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065352084,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065352584,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065352789,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065353288,4.5192,199.06,199.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065353584,4.5192,199.06,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065354184,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065354987,4.5192,199.06,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065355388,4.5192,199.06,199.01,127.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759065355584,4.5192,199.06,199.01,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065355781,4.5194,199.05,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065355980,4.5194,199.05,199.01,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065356190,4.5194,199.05,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065356388,4.5194,199.05,199.01,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065356584,4.5194,199.05,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065357690,4.5194,199.05,199.01,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065358285,4.5194,199.05,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065359080,4.5194,199.05,199.01,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065359893,4.5194,199.05,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065360081,70.2759,199.13,199.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065360390,70.2759,199.13,199.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065360890,70.2759,199.13,199.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1759065361488,70.2774,199.12,199.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1759065361784,70.2774,199.12,199.04,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1759065362688,4.519,199.07,199.04,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759065362984,4.519,199.07,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065363190,4.519,199.07,199.04,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759065363689,4.519,199.07,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065363889,4.519,199.07,199.04,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759065364593,4.5186,199.09,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065364889,4.5186,199.09,199.04,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759065365089,70.2643,199.16,199.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065365291,9.0329,199.18,199.06,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1759065365487,75.82353445,199.19,199.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065365693,70.2524,199.19,199.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1759065365986,70.2524,199.19,199.09,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1759065366187,70.2524,199.19,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065366790,75.81813445,199.21,199.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065366994,70.247,199.21,199.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065367496,70.247,199.21,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065368598,4.5168,199.17,199.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759065368783,365.66,199.22,199.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759065368990,70.70699134,199.23,199.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065369194,70.70699134,199.23,199.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065369586,70.2425,199.22,199.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065370789,4.5168,199.17,199.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759065370994,4.5168,199.17,199.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065371190,4.5168,199.17,199.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1759065371492,4.5168,199.17,199.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065371693,4.5168,199.17,199.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065372396,4.5163,199.19,199.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065372792,4.5163,199.19,199.12,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1759065372988,4.5163,199.19,199.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065373993,4.5163,199.19,199.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065374694,4.5158,199.21,199.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065375391,4.5161,199.2,199.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065376696,4.5156,199.22,199.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065377197,4.5156,199.22,199.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065378395,4.5156,199.22,199.16,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759065378790,4.5156,199.22,199.16,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759065378987,4.5159,199.21,199.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065379188,4.5159,199.21,199.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065379498,4.5159,199.21,199.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065380505,4.5159,199.21,199.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1759065381396,4.5159,199.21,199.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065381597,4.5159,199.21,199.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1759065381804,4.5159,199.21,199.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065382099,70.70749134,199.23,199.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065382999,4.5163,199.19,199.13,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759065383398,4.5163,199.19,199.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065383598,4.5163,199.19,199.13,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759065383899,4.5163,199.19,199.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065384399,4.5163,199.19,199.13,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759065384797,4.5163,199.19,199.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065385004,4.5158,199.21,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065386907,4.5161,199.2,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065387102,4.5161,199.2,199.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759065387497,4.5161,199.2,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065387702,4.5161,199.2,199.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759065388006,4.5161,199.2,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065388597,4.5161,199.2,199.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759065390008,4.5161,199.2,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065390211,4.5161,199.2,199.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759065390407,70.2331,199.25,199.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759065390408,15.12339742,199.28,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065390714,70.2207,199.28,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065391108,4.5154,199.23,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065391310,70.2243,199.27,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065391905,70.2316,199.25,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065392802,4.5158,199.21,199.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065396612,4.5158,199.21,199.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065397005,4.5158,199.21,199.15,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759065398118,4.5158,199.21,199.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065398417,4.5158,199.21,199.15,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759065398814,4.5158,199.21,199.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065399016,4.5158,199.21,199.15,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759065399417,4.5158,199.21,199.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065399618,70.2283,199.26,199.16,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759065399915,70.2283,199.26,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065401613,4.5156,199.22,199.16,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759065402716,4.5156,199.22,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065403018,4.5156,199.22,199.16,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759065403419,4.5156,199.22,199.17,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065403614,4.5156,199.22,199.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065404013,0.44092268,199.29,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065404216,15.3024036,199.3,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065404819,70.1978,199.35,199.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065405214,70.1978,199.35,199.24,12.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759065405422,70.1978,199.35,199.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065406724,4.5136,199.31,199.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065409131,4.5136,199.31,199.25,12.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759065409930,4.5131,199.33,199.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065410129,85.82214864,199.37,199.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065410336,71.06499532,199.37,199.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065411237,4.5132,199.33,199.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065413343,15.14512783,199.39,199.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065413544,70.1857,199.38,199.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759065413842,70.1857,199.38,199.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065414548,4.5129,199.34,199.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065415948,4.5117,199.39,199.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065416651,70.1643,199.44,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065417049,4.5115,199.4,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065418251,79.152,199.53,199.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065418646,161.592,199.53,199.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759065418847,70.1537,199.47,199.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065422158,70.1571,199.46,199.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065422650,70.1537,199.47,199.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065423651,4.5109,199.43,199.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065424854,0.42860819,199.55,199.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065425254,4.5088,199.52,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065426155,4.5083,199.54,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065427558,0.42860819,199.55,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065427862,70.1294,199.54,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065428560,4.5093,199.5,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065429267,4.5087,199.52,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065430364,4.509,199.51,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065435771,4.5093,199.5,199.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759065442572,4.5093,199.5,199.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759065442772,4.5093,199.5,199.44,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759065443471,4.5093,199.5,199.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065444577,4.5093,199.5,199.43,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759065444780,4.5093,199.5,199.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065445878,70.1328,199.53,199.43,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759065447579,70.1297,199.54,199.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065447580,4.5089,199.51,199.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065447878,70.1297,199.54,199.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065448273,4.5094,199.49,199.42,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759065448476,4.5094,199.49,199.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065449479,70.1438,199.5,199.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065450178,4.5103,199.45,199.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065450373,70.1297,199.54,199.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065450572,70.1404,199.51,199.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065451276,70.1404,199.51,199.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065451673,4.5102,199.46,199.4,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759065452482,4.5103,199.45,199.4,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759065452777,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065453174,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065453370,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065453575,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065453977,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065454384,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065455382,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065455786,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065455971,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065456683,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065457180,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065457576,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065457776,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065457979,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065458182,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065458383,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065458584,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065458785,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065458982,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065459378,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065459575,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065459781,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065460184,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065460488,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065460681,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065461183,4.5103,199.45,199.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065461580,4.5103,199.45,199.4,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759065462182,70.1578,199.46,199.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065462491,70.1604,199.45,199.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065462884,4.5118,199.39,199.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065463287,70.1678,199.43,199.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065464283,70.1578,199.46,199.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065464595,70.1386,199.52,199.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065465089,4.5101,199.46,199.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065465485,4.5103,199.45,199.39,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759065465689,4.5103,199.45,199.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065465990,4.5103,199.45,199.39,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759065466490,4.5103,199.45,199.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065466686,4.5103,199.45,199.39,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759065466887,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065467086,4.5106,199.44,199.38,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759065467287,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065467493,4.5106,199.44,199.36,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065467682,4.5106,199.44,199.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065468591,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065468792,4.5106,199.44,199.38,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759065469093,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065469480,4.5106,199.44,199.38,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759065470288,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065471088,4.5106,199.44,199.38,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759065471290,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065471797,4.5106,199.44,199.38,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759065471989,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065472384,4.5106,199.44,199.38,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759065472586,4.5106,199.44,199.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759065472790,4.5106,199.44,199.38,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1759065473500,70.1604,199.45,199.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065473692,70.164,199.44,199.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065473895,4.5117,199.39,199.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065474299,70.1673,199.43,199.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065476099,4.5118,199.39,199.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065476696,4.5119,199.38,199.32,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759065477397,4.5119,199.38,199.32,134.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759065477600,4.5119,199.38,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065477898,4.5119,199.38,199.32,126.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759065478099,4.5119,199.38,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065478306,4.5119,199.38,199.32,126.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759065478598,4.5119,199.38,199.32,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759065478800,4.5119,199.38,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065479000,4.5119,199.38,199.32,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759065479199,4.5119,199.38,199.3,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065479200,4.5122,199.37,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065479402,70.183,199.39,199.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065479601,70.1859,199.38,199.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065479800,70.1859,199.38,199.26,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759065479998,4.5131,199.33,199.26,12.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759065480299,70.1999,199.34,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065480490,70.198,199.35,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065481196,4.513,199.33,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065481605,70.183,199.39,199.25,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759065481899,70.183,199.39,199.26,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065482094,4.5126,199.35,199.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065483198,4.5129,199.34,199.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065483397,70.183,199.39,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065483398,70.1961,199.35,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065483596,70.1996,199.34,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065484197,4.5139,199.3,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065484500,70.205,199.33,199.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065484800,70.2137,199.3,199.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065484995,70.2178,199.29,199.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065486100,122.34,199.29,199.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065486400,122.42,199.29,199.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065486595,4.5148,199.26,199.17,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759065486999,87.56290168,199.39,199.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065487199,70.1915,199.37,199.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065487700,75.94,199.36,199.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065487900,192.8185,199.35,199.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065488094,70.1985,199.35,199.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065488294,70.1915,199.37,199.2,104.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759065488495,8.9,199.36,199.21,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759065488696,70.1915,199.37,199.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065488893,84.4515,199.37,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065489299,4.513,199.33,199.22,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065489504,4.513,199.33,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065489704,14.0,199.37,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065490101,4.5128,199.35,199.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065490310,70.1766,199.41,199.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759065491000,70.1766,199.41,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065492106,91.8766,199.41,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065492302,4.5119,199.38,199.29,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759065492508,4.5119,199.38,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065492709,4.5119,199.38,199.29,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759065493405,4.5119,199.38,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065493605,4.5119,199.38,199.29,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759065493800,4.5119,199.38,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065493999,4.5119,199.38,199.29,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759065494201,4.5119,199.38,199.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065494399,4.5115,199.4,199.27,170.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759065494602,4.5115,199.4,199.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065494802,4.5115,199.4,199.29,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759065495005,4.5115,199.4,199.3,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1759065495210,4.5115,199.4,199.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065495611,4.5115,199.4,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065496207,4.511,199.42,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065496408,0.44015151,199.44,199.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065496609,0.44015151,199.44,199.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065496807,4.95075151,199.44,199.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065497007,0.44015151,199.44,199.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065501024,4.95085151,199.44,199.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065502825,4.5107,199.44,199.37,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1759065503030,4.5107,199.44,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065503830,4.5101,199.46,199.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759065504027,70.1288,199.55,199.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065504226,70.1295,199.54,199.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065505330,4.5093,199.5,199.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065505731,4.5088,199.52,199.44,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759065506829,4.5088,199.52,199.45,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759065507129,4.5088,199.52,199.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065508237,135.54728926,199.59,199.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065508429,65.43238926,199.59,199.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065508633,70.1028,199.62,199.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065508835,70.1028,199.62,199.47,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759065509137,0.87227883,199.62,199.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065509337,70.0972,199.64,199.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065510530,4.5068,199.61,199.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065511537,4.5063,199.63,199.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065512638,70.0837,199.67,199.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065513242,4.5064,199.63,199.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065516635,4.5058,199.65,199.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065518845,4.5058,199.65,199.56,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759065519034,70.0544,199.76,199.57,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759065519235,70.0544,199.76,199.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065519439,4.5051,199.68,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065520037,4.5046,199.71,199.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065520233,4.5046,199.71,199.59,192.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759065520536,70.0515,199.77,199.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065520743,4.504,199.73,199.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065522644,4.504,199.73,199.65,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759065523838,70.0383,199.8,199.66,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759065524146,70.0383,199.8,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065524442,4.5029,199.78,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065524638,70.0274,199.83,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065524839,70.0308,199.82,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065525142,4.503,199.78,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065525538,70.0341,199.81,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065525746,70.0308,199.82,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065525747,70.0397,199.8,199.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065526639,70.0484,199.77,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065526940,70.052,199.76,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065528139,4.5046,199.71,199.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065529235,70.0563,199.75,199.61,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1759065529236,70.067,199.72,199.61,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1759065529547,70.0733,199.7,199.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065529741,70.0809,199.68,199.57,8.45593402]
["bitfinex-derivatives","SOLF0:USTF0",1759065529941,70.0837,199.67,199.57,8.45593402]
["bitfinex-derivatives","SOLF0:USTF0",1759065530145,70.0871,199.66,199.57,8.45593402]
["bitfinex-derivatives","SOLF0:USTF0",1759065531145,70.0948,199.64,199.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065532446,4.5071,199.6,199.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065533644,4.5071,199.6,199.52,12.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759065533845,4.5071,199.6,199.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065535342,70.0871,199.66,199.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065535343,4.5065,199.62,199.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065536042,4.5065,199.62,199.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759065536248,4.5065,199.62,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065537246,4.5061,199.64,199.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065537441,4.5061,199.64,199.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065538749,4.5061,199.64,199.55,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759065538949,4.5056,199.66,199.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065539752,4.5059,199.65,199.57,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759065540150,40.76,199.71,199.57,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759065540351,70.0654,199.73,199.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065540352,4.505,199.69,199.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065540551,70.0695,199.71,199.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065540752,70.0727,199.7,199.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065540953,4.5057,199.66,199.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065542551,70.0654,199.73,199.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065542850,70.0654,199.73,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065543051,70.0654,199.72,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065543653,70.0697,199.71,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065544151,70.0654,199.73,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065544356,4.5047,199.7,199.61,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759065544556,4.5047,199.7,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065545759,4.505,199.69,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065546056,70.0654,199.73,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065547056,70.0693,199.71,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065547754,70.0654,199.73,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065548057,70.0673,199.72,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065548655,4.5054,199.67,199.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065548962,4.5054,199.67,199.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065548963,70.0919,199.65,199.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065549254,70.0919,199.65,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065549459,70.097,199.63,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065549755,70.0919,199.65,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065549955,112.76,199.66,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065550652,70.0798,199.68,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065550853,158.0531,199.7,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065551058,70.0731,199.7,199.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759065551362,70.0731,199.7,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065551756,70.0797,199.68,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065553555,4.5063,199.63,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065553754,70.0868,199.66,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065554153,70.0901,199.65,199.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065554359,70.0971,199.63,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065554559,70.1043,199.61,199.49,372.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065554760,4.5082,199.55,199.49,372.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065555056,70.1015,199.62,199.49,372.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065555261,86.38,199.61,199.49,372.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065555463,4.5077,199.57,199.49,376.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759065555663,70.0946,199.64,199.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065556165,4.5067,199.61,199.49,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065556463,4.5067,199.61,199.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065556665,4.5072,199.59,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759065557867,70.0963,199.64,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065558264,4.507,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065559666,4.5073,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065561372,193.3268,199.66,199.53,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759065561869,4.5068,199.61,199.53,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759065562566,4.507,199.6,199.53,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759065564864,4.5072,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759065565372,4.5075,199.58,199.51,127.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759065565567,70.1041,199.61,199.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065565768,70.1111,199.59,199.49,372.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065566564,70.1111,199.59,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065566765,70.0809,199.68,199.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065567071,86.62,199.66,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065567271,0.48801925,199.67,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065567568,94.58,199.66,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065567761,94.58,199.66,199.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065568068,70.0977,199.63,199.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065569067,70.1063,199.61,199.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065569467,4.5082,199.55,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065569662,70.1148,199.58,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065570570,4.5086,199.53,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065571668,70.1225,199.56,199.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065572073,4.5091,199.51,199.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065572269,4.5091,199.51,199.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065573881,70.1314,199.54,199.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065574374,4.509,199.51,199.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065575568,4.5085,199.53,199.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065575773,70.1079,199.6,199.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065575971,70.1079,199.6,199.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065576177,162.4879,199.6,199.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065576471,70.1154,199.58,199.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065577564,4.5084,199.54,199.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065580477,4.5086,199.53,199.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1759065581580,4.5086,199.53,199.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065584385,4.5086,199.53,199.47,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759065585778,4.5081,199.55,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065588483,4.5081,199.55,199.49,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759065588681,70.079,199.69,199.5,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065588884,70.079,199.69,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065589184,149.659,199.69,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065589381,70.079,199.69,199.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065589586,4.5063,199.63,199.56,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759065589786,70.0875,199.66,199.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065590884,4.5067,199.62,199.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065591289,0.48801925,199.67,199.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065592084,0.48801925,199.67,199.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065592486,0.48801925,199.67,199.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065592683,4.5057,199.66,199.55,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065592883,70.069,199.72,199.56,70.1209]
["bitfinex-derivatives","SOLF0:USTF0",1759065593087,70.069,199.72,199.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065593287,149.39737924,199.75,199.59,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065593288,143.82624479,199.75,199.59,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759065593582,143.82624479,199.75,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065593583,70.058,199.75,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065593783,4.5046,199.71,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065596683,4.5039,199.74,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065597479,4.5041,199.73,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065600285,70.0485,199.77,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065600286,70.0559,199.75,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065601289,70.0634,199.73,199.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065601889,4.5051,199.69,199.6,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759065602090,70.0698,199.71,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065602285,4.5055,199.67,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065604190,4.5049,199.69,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065604594,97.0,199.74,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065604797,70.0559,199.75,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065604988,193.1359,199.75,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065605593,4.5046,199.71,199.62,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759065605788,4.5046,199.71,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065605789,70.0604,199.74,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065605995,70.0498,199.77,199.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065606306,70.0578,199.75,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065606496,70.0614,199.74,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065606995,70.0669,199.72,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065607988,4.5053,199.68,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065608392,193.2037,199.73,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065608785,193.1837,199.73,199.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065609602,70.0533,199.76,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065609799,70.0562,199.75,199.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065610097,4.5046,199.71,199.62,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759065610302,193.2962,199.75,199.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065610600,70.0749,199.7,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065610800,4.5056,199.66,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065611602,4.5059,199.65,199.58,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759065613704,4.5061,199.64,199.58,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759065613904,4.5061,199.64,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065614600,4.5056,199.66,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065614803,70.049,199.77,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065615000,70.049,199.77,199.59,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759065615199,75.62,199.76,199.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065615699,193.4362,199.75,199.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065616407,70.049,199.77,199.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065616408,70.049,199.77,199.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065617102,4.5043,199.72,199.65,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759065617904,4.5039,199.74,199.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065620208,4.5039,199.74,199.67,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759065622917,364.74,199.81,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065623713,4.503,199.78,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065624117,364.74,199.81,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065624514,193.3276,199.84,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065624915,4.5026,199.8,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065625514,4.5026,199.8,199.65,70.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759065625515,70.0597,199.74,199.57,7.25020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065625821,70.0597,199.74,199.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065625822,70.0633,199.73,199.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065626817,4.5051,199.69,199.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065627018,4.5051,199.69,199.59,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1759065627320,4.5051,199.69,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065628713,4.5051,199.69,199.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065629120,4.5051,199.69,199.63,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759065629526,4.5051,199.69,199.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065631524,4.5051,199.69,199.6,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759065631821,70.0711,199.71,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065632035,70.0737,199.7,199.58,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759065632325,70.0737,199.7,199.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065633223,4.5052,199.68,199.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065633429,70.0595,199.74,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065633626,70.0595,199.74,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065633828,4.5047,199.7,199.63,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759065634028,4.5047,199.7,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065634429,70.0561,199.75,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065635630,4.5043,199.72,199.64,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759065635926,70.049,199.77,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065636431,4.5038,199.74,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065637730,4.5041,199.73,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065638026,75.61463445,199.79,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065638227,4.5034,199.76,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065638427,5.57113445,199.8,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065638928,124.51139423,199.82,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065639320,70.0356,199.81,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065639526,70.0419,199.8,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065640231,4.5037,199.75,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065642436,4.5037,199.75,199.69,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759065643628,4.5031,199.77,199.7,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759065643825,4.5031,199.77,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065644026,70.0356,199.81,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065644223,4.5035,199.76,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065644431,70.0356,199.81,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065644827,4.5035,199.76,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065645032,70.0428,199.79,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065646331,4.5032,199.77,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065646833,4.5035,199.76,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065647239,70.0412,199.8,199.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065648142,4.5037,199.75,199.68,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759065648440,4.5037,199.75,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065649742,4.5039,199.74,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065650340,4.5039,199.74,199.68,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759065651439,4.5034,199.76,199.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065652545,4.5034,199.76,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065652948,4.503,199.78,199.67,70.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759065653250,15.20441164,199.84,199.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065654146,4.5027,199.79,199.73,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759065654649,4.5027,199.79,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065655243,70.0319,199.82,199.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065655447,70.0354,199.81,199.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065656142,70.046,199.78,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065656345,70.046,199.78,199.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065657547,4.5041,199.73,199.67,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759065658646,70.0422,199.79,199.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065658949,70.0604,199.74,199.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065659251,4.505,199.69,199.63,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759065659653,4.505,199.69,199.63,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759065659854,4.5046,199.71,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065660050,70.0604,199.74,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065660251,4.5052,199.68,199.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065660552,4.5052,199.68,199.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065661649,4.5055,199.67,199.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065661844,70.0715,199.71,199.59,10.15386773]
["bitfinex-derivatives","SOLF0:USTF0",1759065662155,4.5064,199.63,199.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065662542,70.0783,199.69,199.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065663048,70.0848,199.67,199.57,7.25020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065664845,4.506,199.64,199.57,7.25020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065665046,70.0629,199.73,199.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065665345,70.0664,199.72,199.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065665552,70.0707,199.71,199.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065665754,70.0776,199.69,199.57,14.96020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065666250,193.6776,199.69,199.57,14.96020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065666554,70.0854,199.67,199.57,14.96020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065667446,4.506,199.64,199.57,14.96020177]
["bitfinex-derivatives","SOLF0:USTF0",1759065667647,70.0707,199.71,199.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065668352,4.5056,199.66,199.59,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1759065669662,4.5047,199.7,199.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065669861,70.0774,199.69,199.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065670474,70.0493,199.77,199.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759065670665,74.0,199.76,199.6,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1759065670866,70.0493,199.77,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065670867,4.5043,199.72,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065671165,4.5043,199.72,199.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065671371,88.3083,199.78,199.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065671567,4.5039,199.74,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065671968,70.0392,199.8,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065672474,4.5037,199.75,199.68,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759065673171,70.0455,199.78,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065673974,70.0455,199.78,199.67,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759065675577,70.0491,199.77,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065676272,4.5043,199.72,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065676679,70.0534,199.76,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065676874,70.0566,199.75,199.63,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759065677178,70.0603,199.74,199.63,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759065677475,4.505,199.69,199.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065678476,4.5053,199.68,199.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065678779,4.5053,199.68,199.62,12.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759065679275,4.5053,199.68,199.59,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065679276,4.5055,199.67,199.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065680081,4.5055,199.67,199.61,12.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759065682578,4.5057,199.66,199.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065682775,70.0748,199.7,199.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065685275,70.0807,199.68,199.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759065685473,70.0807,199.68,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065685474,70.0874,199.66,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065685673,4.5073,199.59,199.57,6.53923]
["bitfinex-derivatives","SOLF0:USTF0",1759065686781,70.0881,199.66,199.57,6.53923]
["bitfinex-derivatives","SOLF0:USTF0",1759065687075,123.78,199.67,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065687269,4.5066,199.62,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065687668,123.78,199.67,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065687669,70.0877,199.66,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065687879,70.0912,199.65,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065688275,70.0877,199.66,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065689082,193.8477,199.66,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065689277,193.8277,199.66,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065689486,70.0932,199.65,199.57,14.74923]
["bitfinex-derivatives","SOLF0:USTF0",1759065689783,70.1054,199.61,199.57,6.53923]
["bitfinex-derivatives","SOLF0:USTF0",1759065690184,193.8854,199.61,199.57,6.53923]
["bitfinex-derivatives","SOLF0:USTF0",1759065690481,4.5073,199.59,199.57,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759065691473,70.1212,199.57,199.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065691678,70.1212,199.57,199.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065691878,193.9435,199.56,199.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065692486,4.5091,199.51,199.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065692686,123.82,199.56,199.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065692883,123.84,199.56,199.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065693786,4.5086,199.53,199.45,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759065694490,4.5086,199.53,199.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065695090,4.5081,199.55,199.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065696581,4.5076,199.57,199.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065697492,70.1122,199.59,199.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065697682,70.1225,199.56,199.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065697886,70.1267,199.55,199.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065698081,70.1267,199.55,199.4,70.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759065698082,70.1267,199.55,199.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065698789,70.1195,199.57,199.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065699090,80.12,199.58,199.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065699695,4.5087,199.53,199.46,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759065699888,4.5087,199.53,199.47,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065702298,4.5081,199.55,199.47,12.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759065703296,4.5081,199.55,199.48,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759065703498,4.5081,199.55,199.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065703699,4.5084,199.54,199.48,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759065705399,4.5087,199.53,199.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065706793,4.5087,199.53,199.47,12.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759065707198,4.5087,199.53,199.47,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065710706,4.5075,199.58,199.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065711100,4.5075,199.58,199.5,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759065711297,0.55153653,199.63,199.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065712693,0.55153653,199.63,199.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1759065712694,4.5066,199.62,199.57,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065712895,4.5066,199.62,199.56,12.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759065713095,0.55153653,199.63,199.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759065713304,4.5068,199.61,199.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759065713802,4.5068,199.61,199.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065714302,70.65063653,199.63,199.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065714504,70.1095,199.6,199.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065714696,70.1156,199.58,199.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065715100,70.1156,199.58,199.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065715296,4.5087,199.53,199.46,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759065715499,4.5087,199.53,199.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065715500,70.1016,199.62,199.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065715803,70.105,199.61,199.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065716408,4.5082,199.55,199.49,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759065716603,4.5082,199.55,199.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065717207,4.5082,199.55,199.48,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759065717813,4.5082,199.55,199.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065718813,4.5077,199.57,199.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065719603,4.5077,199.57,199.5,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759065721111,4.508,199.56,199.5,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759065722817,4.5074,199.58,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759065723006,0.55153653,199.63,199.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065723418,0.55153653,199.63,199.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065723917,4.5068,199.61,199.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759065724117,0.55153653,199.63,199.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065724616,4.5073,199.59,199.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065725314,0.55153653,199.63,199.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065727117,4.507,199.6,199.53,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759065727315,4.507,199.6,199.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065728614,0.55153653,199.63,199.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759065730719,4.5075,199.58,199.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065732020,4.5075,199.58,199.52,12.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759065733417,4.5077,199.57,199.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065733619,70.1057,199.61,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065734118,70.1123,199.59,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065734421,70.1099,199.6,199.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065734622,4.5081,199.55,199.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065734823,4.5081,199.55,199.47,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759065735035,4.5081,199.55,199.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065735621,4.5084,199.54,199.48,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1759065736027,4.5084,199.54,199.48,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759065736225,4.5084,199.54,199.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065737623,0.55153653,199.63,199.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065738122,0.55153653,199.63,199.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065738423,4.5072,199.59,199.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065738627,0.55153653,199.63,199.51,70.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759065738925,0.55153653,199.63,199.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065739618,4.5065,199.62,199.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065739820,4.5065,199.62,199.56,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759065740025,4.5065,199.62,199.56,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759065743327,0.55153653,199.63,199.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065743631,0.55153653,199.63,199.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065743830,364.58,199.7,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065744734,364.58,199.7,199.6,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759065744735,4.5055,199.66,199.6,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759065745329,4.5055,199.66,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065746230,40.07807659,199.73,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065746231,75.62673445,199.75,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065746427,75.62673445,199.75,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065746628,4.5047,199.7,199.63,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1759065746833,70.0504,199.77,199.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065747033,193.6704,199.77,199.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065747733,4.504,199.73,199.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065749030,4.5045,199.71,199.59,70.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759065749239,4.5045,199.71,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065750035,4.5047,199.7,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065750240,70.062,199.73,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065751340,4.505,199.69,199.61,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759065754445,4.5044,199.71,199.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065755136,4.5041,199.73,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065756041,4.5041,199.73,199.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065758646,4.5041,199.73,199.67,12.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759065758849,4.5036,199.75,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065759549,4.5036,199.75,199.68,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1759065760248,70.0467,199.78,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065761550,4.5039,199.74,199.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065764149,70.0522,199.76,199.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065764554,70.0734,199.7,199.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065765455,4.5059,199.65,199.59,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1759065765756,70.0661,199.72,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065766553,4.5054,199.67,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065767447,70.0744,199.7,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065768955,4.5059,199.65,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065769151,4.5059,199.65,199.59,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1759065769753,4.5059,199.65,199.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065770356,4.5054,199.67,199.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065772260,4.5054,199.67,199.61,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759065772450,4.5057,199.66,199.56,70.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759065772656,4.5057,199.66,199.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065772855,4.5057,199.66,199.58,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1759065773053,4.5051,199.68,199.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065773252,4.5051,199.68,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065773453,70.0711,199.71,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065774561,4.5057,199.66,199.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759065775662,4.5057,199.66,199.6,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759065776762,4.5059,199.65,199.6,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759065776961,4.5059,199.65,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065777662,4.5059,199.65,199.6,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759065777859,4.5059,199.65,199.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065778060,4.5059,199.65,199.6,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759065778363,4.5059,199.65,199.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065778865,4.5059,199.65,199.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065780561,4.5061,199.64,199.58,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759065780756,156.0261,199.72,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065780957,70.0661,199.72,199.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759065781157,70.0661,199.72,199.55,70.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759065781158,70.0749,199.7,199.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065781757,14.57873445,199.74,199.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065781959,9.0076,199.74,199.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065782662,9.0076,199.74,199.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065783163,70.063,199.73,199.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065784364,4.505,199.69,199.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065784667,4.505,199.69,199.63,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759065785162,5.57113445,199.75,199.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065785362,6.18791043,199.76,199.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065785563,0.61677598,199.76,199.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065786566,4.504,199.73,199.66,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759065786956,4.504,199.73,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065788666,4.5036,199.75,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065789662,4.5036,199.75,199.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759065792170,4.5036,199.75,199.69,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759065792370,4.5036,199.75,199.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759065792371,4.5032,199.77,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065792672,5.57113445,199.81,199.71,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759065792868,5.57113445,199.82,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065793471,4.5027,199.79,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065794665,4.5027,199.79,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759065794870,4.5027,199.79,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065795066,4.5027,199.79,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759065796081,4.5027,199.79,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065796268,4.5027,199.79,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759065796577,4.5027,199.79,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065796773,4.5027,199.79,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759065798373,4.5027,199.79,199.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065798569,15.05777938,199.81,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065798570,4.503,199.78,199.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065798774,4.503,199.78,199.65,75.73676773]
["bitfinex-derivatives","SOLF0:USTF0",1759065798775,4.503,199.78,199.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065799167,4.503,199.78,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065799875,4.5032,199.77,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065800075,70.0357,199.81,199.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065800766,4.5031,199.77,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065800966,4.5031,199.77,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065801573,4.5034,199.76,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065801774,70.0419,199.79,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065803771,15.25963438,199.81,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065803973,70.0313,199.82,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065804571,4.5032,199.77,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065804969,70.0356,199.81,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065806176,85.13089627,199.81,199.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065806682,4.5034,199.76,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065806878,4.5034,199.76,199.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065807073,4.5034,199.76,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065807269,4.5034,199.76,199.7,12.1245]
["bitfinex-derivatives","SOLF0:USTF0",1759065808178,15.09529627,199.81,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759065808379,111.7777,199.86,199.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065808578,192.9777,199.86,199.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065808974,4.5025,199.8,199.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065810077,70.029,199.83,199.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065810275,70.0311,199.82,199.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065811570,4.503,199.78,199.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065813575,4.5024,199.8,199.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065813775,4.5024,199.8,199.68,77.15697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065813776,4.5024,199.8,199.69,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1759065813973,4.5024,199.8,199.69,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1759065814176,4.5024,199.8,199.68,0.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065814481,4.5024,199.8,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065814680,4.5027,199.79,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065815185,4.5027,199.79,199.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759065815483,4.5027,199.79,199.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065816574,70.039,199.8,199.69,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759065817285,4.5034,199.76,199.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065817685,4.5034,199.76,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065818387,4.5034,199.76,199.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065818679,4.5034,199.76,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065818890,70.0455,199.78,199.68,0.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065820482,192.939,199.8,199.68,0.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065820679,4.5034,199.76,199.69,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759065821080,84.98332728,199.82,199.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065822685,4.503,199.78,199.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065823484,4.5032,199.77,199.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065823680,4.5032,199.77,199.71,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759065825888,4.5034,199.76,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065828593,70.0418,199.79,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065829195,4.5039,199.74,199.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065829397,4.5039,199.74,199.68,8.49697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065829596,70.0453,199.78,199.68,8.49697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065830597,4.5041,199.73,199.68,8.49697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065830791,4.5041,199.73,199.68,0.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065830997,70.0381,199.8,199.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065832604,4.5036,199.75,199.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759065833701,4.5031,199.78,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065834105,84.98332728,199.82,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065835396,207.84332728,199.82,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065835602,4.5032,199.77,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065835803,70.0388,199.8,199.69,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759065835997,70.0416,199.79,199.69,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759065836209,70.0461,199.78,199.68,8.52697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065837302,4.5039,199.74,199.68,8.52697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065839209,4.5034,199.76,199.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065840609,4.5034,199.76,199.69,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759065842211,4.5037,199.75,199.69,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759065843308,4.5032,199.77,199.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065844716,4.5032,199.77,199.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065845109,4.5028,199.79,199.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065845304,4.5028,199.79,199.73,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759065845515,70.0245,199.84,199.69,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065845516,5.57113445,199.85,199.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065846216,5.57113445,199.86,199.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065846607,4.5023,199.81,199.75,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759065848114,4.5023,199.81,199.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065848419,4.5023,199.81,199.75,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759065850315,4.5018,199.83,199.75,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759065850522,70.0311,199.82,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065851721,4.503,199.78,199.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759065853226,4.503,199.78,199.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759065853420,4.503,199.78,199.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065854223,5.57113445,199.9,199.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065854526,146.07532852,199.91,199.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065854720,4.501,199.87,199.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065854915,4.501,199.87,199.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065855115,4.501,199.87,199.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065855521,4.501,199.87,199.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065856126,4.5004,199.89,199.82,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759065856325,4.5004,199.89,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065857426,4.5007,199.88,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065857831,4.5009,199.87,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065859524,4.5009,199.87,199.81,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759065859726,4.5009,199.87,199.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065860125,4.5005,199.89,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065861130,4.5,199.91,199.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065862528,81.82,199.95,199.78,70.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759065862529,4.4995,199.93,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065862927,4.4995,199.93,199.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065863133,4.4995,199.93,199.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759065863330,4.4995,199.93,199.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065864230,4.4999,199.92,199.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065864430,15.03748603,199.94,199.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065864624,69.9855,199.95,199.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065865230,4.5001,199.91,199.84,12.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759065867728,194.60930141,199.96,199.85,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759065867729,4.4995,199.93,199.85,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759065868331,4.4998,199.92,199.85,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759065874037,4.5001,199.91,199.85,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759065874336,86.59516351,199.96,199.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065874337,69.9933,199.93,199.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065875544,4.5007,199.88,199.82,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759065875743,4.5007,199.88,199.82,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759065875945,69.9969,199.92,199.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065876739,69.9998,199.91,199.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065876939,192.7598,199.91,199.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065877138,69.9998,199.91,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065877343,178.3198,199.91,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065878022,70.0088,199.89,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065878244,70.0172,199.86,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065878748,4.5024,199.81,199.74,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759065879543,4.5017,199.84,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065880048,4.5019,199.83,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065880246,192.7736,199.87,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065880948,4.5021,199.82,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065881545,4.5016,199.84,199.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065882638,4.5016,199.84,199.76,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759065882841,4.5016,199.84,199.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065883038,69.9969,199.92,199.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065883251,159.8569,199.92,199.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065883843,4.5009,199.87,199.8,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759065886055,161.0569,199.92,199.8,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759065887554,4.5008,199.88,199.8,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759065887952,161.0569,199.92,199.8,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759065889463,4.5009,199.87,199.8,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759065889857,4.5009,199.87,199.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065891061,69.9871,199.95,199.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065891262,69.989,199.94,199.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065891465,69.989,199.94,199.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065891763,148.509,199.94,199.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065892161,69.9871,199.95,199.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065892566,4.5,199.91,199.84,12.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759065892765,4.5,199.91,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065895167,0.95637412,199.96,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065895462,69.9752,199.98,199.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759065895667,4.4998,199.92,199.85,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759065897468,4.4998,199.92,199.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1759065897469,69.9931,199.93,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065897670,70.0002,199.91,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065897863,4.501,199.87,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065900369,4.5012,199.86,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065900569,70.0072,199.89,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065900971,4.5012,199.86,199.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065901370,4.5012,199.86,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065901873,4.5015,199.85,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065904067,4.5009,199.87,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065905467,4.5012,199.86,199.8,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759065906080,4.5012,199.86,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065908175,4.5014,199.85,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065908774,70.0045,199.9,199.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065909086,70.0045,199.9,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065909087,70.0176,199.86,199.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065909272,4.503,199.78,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065909476,70.0326,199.82,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065909783,70.0355,199.81,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065910378,70.0391,199.8,199.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759065910982,70.0391,199.8,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065911775,4.5037,199.75,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065912083,192.8254,199.78,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065912278,70.0454,199.78,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065912474,122.78,199.77,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065913179,70.0454,199.78,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065913482,4.5041,199.73,199.68,0.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065913678,70.0521,199.76,199.68,0.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1759065913873,70.0521,199.76,199.58,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1759065913874,4.5046,199.71,199.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065914075,192.8321,199.76,199.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065914586,4.504,199.73,199.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065914984,4.504,199.73,199.61,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759065915185,4.504,199.73,199.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065915590,4.504,199.73,199.64,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759065915785,4.504,199.73,199.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065916490,4.5044,199.72,199.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065917587,70.5546124,199.8,199.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065917884,154.0746124,199.8,199.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065918086,4.5029,199.78,199.68,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759065918288,4.5029,199.78,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065918587,123.3155124,199.8,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065918787,208.071975,199.8,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065919088,85.271975,199.8,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065919284,208.071975,199.8,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065919684,4.5035,199.76,199.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065919887,0.5155124,199.8,199.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065921093,0.5155124,199.8,199.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065921291,4.5028,199.79,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759065921485,4.5028,199.79,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065921990,4.5028,199.79,199.71,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759065922286,0.5155124,199.8,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065922494,70.0246,199.84,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065922692,192.8446,199.84,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065923394,4.5028,199.79,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065923894,85.26677341,199.82,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065924089,70.0312,199.82,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065924788,192.8512,199.82,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065924990,70.0312,199.82,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065925190,70.0246,199.84,199.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759065926695,4.5024,199.8,199.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065928098,4.5028,199.79,199.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065928896,4.503,199.78,199.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065931301,4.503,199.78,199.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065931895,4.503,199.78,199.71,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759065932099,4.5025,199.8,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065932500,208.09918466,199.84,199.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065933701,4.5027,199.79,199.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759065933896,4.5027,199.79,199.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065935503,4.5027,199.79,199.73,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759065936996,4.5027,199.79,199.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065938198,4.5027,199.79,199.73,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759065938806,4.5027,199.79,199.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065939007,4.5027,199.79,199.73,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759065939603,4.5023,199.81,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065939802,4.5023,199.81,199.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065940207,4.5018,199.83,199.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065941704,4.5018,199.83,199.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065942016,4.5018,199.83,199.77,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1759065942610,4.5018,199.83,199.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065942812,4.5018,199.83,199.77,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1759065943312,4.5018,199.83,199.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065943512,4.5018,199.83,199.77,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1759065943708,4.5018,199.83,199.78,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759065944313,4.5018,199.83,199.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065944517,4.5013,199.85,199.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065945015,70.0137,199.87,199.75,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759065945207,70.0177,199.86,199.75,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759065945413,70.0177,199.86,199.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065945612,70.0243,199.84,199.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065946714,4.5027,199.79,199.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065948318,70.0322,199.82,199.71,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759065949923,122.78,199.83,199.71,11.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759065950123,122.78,199.83,199.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759065950124,4.5027,199.79,199.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759065950328,4.5027,199.79,199.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759065951619,4.5027,199.79,199.73,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759065959022,4.5027,199.79,199.73,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759065959223,70.0243,199.84,199.74,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759065960621,4.5025,199.8,199.74,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759065961919,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065962125,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065962325,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065962530,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065962717,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065962918,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065963122,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065963719,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065964028,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065964323,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065964524,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065964716,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065965322,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065965720,4.5025,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065965927,4.5025,199.8,199.74,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759065966530,20.27481257,199.88,199.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065966729,14.70367812,199.88,199.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065966924,369.79113445,199.9,199.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065966925,364.22,199.9,199.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065967231,70.0069,199.89,199.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065967428,192.7869,199.89,199.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065968724,4.5017,199.84,199.77,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1759065969018,4.5017,199.84,199.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065970228,70.0145,199.87,199.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065970428,70.0145,199.87,199.75,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759065970828,122.76,199.86,199.75,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759065971029,4.5023,199.81,199.75,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759065971924,4.5026,199.8,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065972129,70.0281,199.83,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759065972329,70.0349,199.81,199.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065972926,192.7949,199.81,199.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065973726,122.76,199.81,199.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065973926,192.7881,199.83,199.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065974934,4.5028,199.79,199.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065975535,4.503,199.78,199.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759065975735,4.503,199.78,199.72,12.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759065976631,4.5032,199.77,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065976832,192.7954,199.81,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065977035,70.0281,199.83,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065977239,122.76,199.82,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065977538,4.503,199.78,199.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065978138,70.0347,199.81,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065979139,192.7947,199.81,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065980745,4.5033,199.77,199.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759065983941,4.5034,199.76,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065984447,4.5034,199.76,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065984941,4.5034,199.76,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065985334,4.5034,199.76,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065985535,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065986042,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065986343,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065986539,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065987546,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065988145,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065988646,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065989249,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065989643,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065990144,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065990545,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065990746,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065990950,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065991141,4.5036,199.75,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065991345,4.5036,199.75,199.7,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759065991852,70.0281,199.83,199.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065992250,4.5029,199.78,199.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065992654,70.0324,199.82,199.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065992846,70.0324,199.82,199.68,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759065992847,4.5034,199.76,199.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065993048,4.5034,199.76,199.7,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759065993247,70.0379,199.81,199.7,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759065993644,70.0425,199.79,199.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065993844,70.0494,199.77,199.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065994353,122.74,199.78,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065994556,193.30828539,199.79,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065994856,193.30828539,199.79,199.68,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759065996049,193.30828539,199.79,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065996254,70.0469,199.78,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065996549,70.0469,199.78,199.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759065996550,4.5043,199.72,199.66,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759065996850,4.5039,199.74,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759065997054,181.8269,199.78,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759065997452,4.5043,199.72,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759065999655,4.5039,199.74,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066001158,4.5041,199.73,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066001362,4.5041,199.73,199.67,12.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759066005857,4.5043,199.72,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066006157,4.5043,199.72,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066006355,4.5043,199.72,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066006556,4.5043,199.72,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066007161,4.5043,199.72,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066007555,4.5043,199.72,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066007958,4.5043,199.72,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066008262,4.5043,199.72,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066008658,4.5043,199.72,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066008963,4.5045,199.71,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066009662,4.5045,199.71,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066009855,4.5045,199.71,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066010458,4.5045,199.71,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066010762,4.5041,199.73,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066010956,4.5041,199.73,199.67,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066011556,4.5041,199.73,199.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066011962,70.0507,199.77,199.65,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759066012163,70.0507,199.77,199.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066012758,70.0507,199.77,199.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759066012962,70.0507,199.77,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066013363,192.7907,199.77,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066013564,4.5044,199.72,199.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066013767,4.5044,199.72,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066014563,4.5044,199.72,199.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759066015265,4.5044,199.72,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066015667,4.5044,199.72,199.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759066016062,4.5044,199.72,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066016462,4.5045,199.71,199.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759066016663,4.5045,199.71,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066016961,4.5045,199.71,199.66,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759066017362,4.5045,199.71,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066017666,4.5048,199.7,199.64,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759066018567,4.505,199.69,199.64,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759066018869,70.0601,199.74,199.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066019263,4.5051,199.69,199.64,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759066019460,4.5051,199.69,199.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066019973,4.5052,199.68,199.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066020473,192.7801,199.74,199.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066020474,4.5059,199.65,199.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066020675,70.0768,199.69,199.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066021572,4.5061,199.64,199.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066021767,4.5061,199.64,199.58,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759066021975,4.5061,199.64,199.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066022472,4.5061,199.64,199.57,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759066022674,4.5063,199.63,199.57,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759066023372,4.5059,199.65,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066023567,4.5059,199.65,199.58,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759066025370,4.5061,199.64,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066026068,4.5063,199.63,199.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066026371,70.0842,199.67,199.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066026763,192.8042,199.67,199.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066027669,4.5065,199.62,199.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066027968,122.72,199.66,199.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066028165,192.8109,199.65,199.53,12.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759066028472,4.5065,199.62,199.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066028873,70.0911,199.65,199.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066029071,87.1911,199.65,199.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066029271,70.0951,199.64,199.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066029471,122.72,199.63,199.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066029669,122.72,199.62,199.52,12.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759066029872,4.5074,199.58,199.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066030374,122.74,199.61,199.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759066030563,122.74,199.61,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066031273,70.098,199.63,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066031473,76.38,199.62,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066031971,76.38,199.62,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066032172,122.74,199.62,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066032377,4.5077,199.57,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066033979,70.0949,199.64,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066034180,116.6349,199.64,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066034480,4.5073,199.59,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066035077,4.5075,199.58,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066035976,4.5078,199.57,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066036183,70.1084,199.6,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066036679,4.5082,199.55,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066036883,4.5082,199.55,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066037184,70.1134,199.59,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066037585,4.5084,199.54,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066038080,70.1084,199.6,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066038284,4.5079,199.56,199.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066038880,4.5082,199.55,199.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066039279,85.8,199.61,199.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066039481,70.0943,199.64,199.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066039989,4.5073,199.59,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759066040183,4.5073,199.59,199.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066040390,70.0979,199.63,199.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066042095,192.8579,199.63,199.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066043192,4.5077,199.57,199.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066043382,4.5077,199.57,199.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066045396,4.508,199.56,199.5,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1759066045592,4.508,199.56,199.48,112.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759066045895,70.1086,199.6,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066046685,4.5081,199.55,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066047397,4.5084,199.54,199.48,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759066047797,4.5086,199.53,199.46,5.33415777]
["bitfinex-derivatives","SOLF0:USTF0",1759066047998,4.5086,199.53,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066048292,4.5088,199.52,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066048497,70.1227,199.56,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066049388,4.5093,199.5,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066050293,192.8725,199.59,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066050496,70.1125,199.59,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066050696,9.013,199.63,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066051200,70.1121,199.59,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066052991,9.013,199.63,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066053198,192.8664,199.61,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066053904,4.5079,199.56,199.5,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759066054201,4.5079,199.56,199.5,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759066054397,192.8664,199.61,199.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066054398,4.5082,199.55,199.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066054600,4.5082,199.55,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066055502,4.5082,199.55,199.49,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759066056105,4.5082,199.55,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066057605,4.5082,199.55,199.5,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759066057902,4.5082,199.55,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066058103,4.5082,199.55,199.5,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759066058808,4.5082,199.55,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066059000,4.5082,199.55,199.5,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759066059606,4.5082,199.55,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066059804,4.5076,199.57,199.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066060106,4.5076,199.57,199.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066060307,4.5076,199.57,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066061607,4.5076,199.57,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759066062804,4.5076,199.57,199.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066063209,4.5076,199.57,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759066063404,4.5072,199.59,199.53,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759066063599,4.5072,199.59,199.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066063802,4.5072,199.59,199.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066064007,4.5072,199.59,199.54,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759066064203,4.5072,199.59,199.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066064406,4.5072,199.59,199.54,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759066064607,4.5072,199.59,199.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066064805,4.5067,199.61,199.55,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066065505,4.5067,199.61,199.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066066203,4.5067,199.61,199.55,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066066403,4.5067,199.61,199.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066067409,4.5067,199.61,199.55,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066067613,4.5067,199.61,199.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066067814,4.5067,199.61,199.55,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066068112,4.5067,199.61,199.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066068710,4.5067,199.61,199.55,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066069011,4.5067,199.61,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066069316,4.5067,199.61,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066069905,4.5067,199.61,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066070610,4.5067,199.61,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066071112,4.5067,199.61,199.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066071411,4.5067,199.61,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066072210,4.5063,199.63,199.57,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759066072411,4.5063,199.63,199.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066072612,4.5063,199.63,199.57,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759066073313,4.5063,199.63,199.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066073518,4.5063,199.63,199.58,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759066073817,4.5063,199.63,199.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066074219,4.5063,199.63,199.58,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759066074418,4.5063,199.63,199.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066074617,4.5063,199.63,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066077221,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066077421,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066077819,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066078021,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066078616,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066078922,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066079225,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066079525,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066080123,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066080327,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066080721,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066080921,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066081730,4.5064,199.62,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066081922,4.5064,199.62,199.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759066082226,70.0957,199.63,199.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066082426,70.0957,199.63,199.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066082427,70.1062,199.6,199.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066083726,4.508,199.55,199.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066084631,192.7557,199.63,199.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066084632,4.5075,199.57,199.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066084924,70.0957,199.63,199.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066085823,4.5067,199.61,199.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066086024,4.5067,199.61,199.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066086419,4.5061,199.63,199.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066086626,4.5061,199.63,199.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066089327,4.5067,199.61,199.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066089630,70.0903,199.65,199.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066090224,4.5069,199.6,199.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066090930,4.5071,199.59,199.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066094130,4.5071,199.59,199.52,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759066094331,51.96,199.65,199.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066094540,5.57113445,199.68,199.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066094835,15.1110841,199.74,199.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066095030,6.09691984,199.79,199.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066095329,42.62578539,199.79,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066095529,57.35791882,199.79,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066095732,127.39591882,199.79,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066095937,70.0484,199.76,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066096237,4.5031,199.76,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066096736,70.045,199.77,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066097439,4.5035,199.74,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066100940,4.504,199.73,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066101447,92.04,199.78,199.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066101648,5.57113445,199.85,199.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066101941,14.68046878,199.88,199.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066102137,6.38,199.91,199.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066102336,10.8797,199.91,199.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066102532,26.24643127,199.91,199.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066102737,4.4996,199.92,199.74,70.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759066103032,195.4592,199.96,199.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066103237,69.9828,199.95,199.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066103437,69.9828,199.95,199.74,70.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759066103438,69.9828,199.95,199.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066103638,69.9828,199.95,199.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066104038,4.499,199.95,199.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066104239,434.5519,199.98,199.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066104439,4.4991,199.94,199.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066104936,4.4991,199.94,199.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066105338,4.4996,199.92,199.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066105640,4.4996,199.92,199.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066105641,70.0003,199.9,199.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066105948,4.501,199.86,199.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066107839,4.5014,199.84,199.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066108338,4.5014,199.84,199.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066108934,4.5018,199.82,199.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066109345,70.0247,199.83,199.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066109848,70.0128,199.87,199.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066111650,4.5011,199.86,199.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066112844,4.5014,199.84,199.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066113335,70.0153,199.86,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066113545,70.0074,199.88,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066114345,4.5011,199.85,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066117652,70.0107,199.87,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066117855,70.0153,199.86,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066118555,4.5019,199.82,199.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066119350,70.0238,199.83,199.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066119556,70.0303,199.81,199.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066120446,4.503,199.77,199.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066121258,4.5024,199.79,199.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066121454,4.5024,199.79,199.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066121654,70.0201,199.84,199.72,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1759066121956,70.0201,199.84,199.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066122654,4.502,199.81,199.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066122847,70.0201,199.84,199.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066123651,4.5023,199.8,199.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066124258,4.5025,199.79,199.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066124555,70.0306,199.81,199.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066124757,70.0364,199.8,199.69,8.27582452]
["bitfinex-derivatives","SOLF0:USTF0",1759066125659,4.5033,199.76,199.69,8.27582452]
["bitfinex-derivatives","SOLF0:USTF0",1759066126456,70.0393,199.79,199.69,8.27582452]
["bitfinex-derivatives","SOLF0:USTF0",1759066126654,70.0415,199.78,199.69,8.27582452]
["bitfinex-derivatives","SOLF0:USTF0",1759066127056,70.0445,199.77,199.69,8.27582452]
["bitfinex-derivatives","SOLF0:USTF0",1759066127855,70.0445,199.77,199.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066127856,70.0497,199.76,199.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066128059,70.0523,199.75,199.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066128256,4.5045,199.7,199.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066129858,4.5047,199.69,199.63,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759066130054,4.5047,199.69,199.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066130555,4.5047,199.69,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066130751,4.5047,199.69,199.63,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066131162,70.0649,199.72,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066131363,70.0649,199.72,199.63,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759066131660,70.0649,199.72,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066132660,4.505,199.68,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066132856,70.0658,199.71,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066134364,4.5045,199.7,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066134662,70.0606,199.73,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066135258,4.5047,199.69,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066135454,70.0624,199.72,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066135657,70.0726,199.69,199.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759066135861,70.0726,199.69,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066136560,4.5057,199.65,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066137161,4.5059,199.64,199.56,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759066137364,4.5059,199.64,199.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066137564,4.5059,199.64,199.57,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1759066137860,70.0749,199.69,199.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066138060,70.0749,199.69,199.57,133.35]
["bitfinex-derivatives","SOLF0:USTF0",1759066138264,70.0749,199.69,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066138764,70.0783,199.68,199.58,133.33]
["bitfinex-derivatives","SOLF0:USTF0",1759066138968,70.0861,199.66,199.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066139166,70.0799,199.67,199.55,372.11]
["bitfinex-derivatives","SOLF0:USTF0",1759066139167,70.0874,199.65,199.55,372.11]
["bitfinex-derivatives","SOLF0:USTF0",1759066140968,4.5068,199.6,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066141168,70.0799,199.67,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066141662,70.0839,199.66,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066142567,4.5066,199.61,199.55,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1759066142766,70.087,199.65,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066143668,4.5068,199.6,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066144167,4.507,199.59,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066145269,4.5072,199.58,199.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066145475,70.1014,199.61,199.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759066145672,70.1014,199.61,199.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066145673,70.105,199.6,199.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066145867,4.5081,199.54,199.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066146059,4.5081,199.54,199.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066146476,70.0954,199.63,199.49,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1759066146477,70.0665,199.71,199.51,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759066146771,126.96,199.72,199.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066146972,197.0227,199.72,199.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066147472,70.0559,199.74,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066147473,4.5044,199.71,199.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066147662,4.5044,199.71,199.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759066147866,4.5044,199.71,199.61,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066148063,4.5044,199.71,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066148573,4.5044,199.71,199.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759066149170,4.5047,199.69,199.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759066149671,4.5047,199.69,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066149859,4.5051,199.68,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066150058,4.5051,199.68,199.61,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1759066151374,4.5051,199.68,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066151870,196.7759,199.74,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066152069,70.0626,199.72,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066153070,4.5051,199.67,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066153774,4.5055,199.66,199.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759066153976,70.0626,199.72,199.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066154276,70.0659,199.71,199.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066154573,70.0695,199.7,199.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066155275,4.5053,199.67,199.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066155770,70.0695,199.7,199.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066156671,4.5055,199.66,199.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066156873,4.5055,199.66,199.53,75.77546773]
["bitfinex-derivatives","SOLF0:USTF0",1759066156874,70.0802,199.67,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066158675,4.5061,199.63,199.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066161873,4.5061,199.63,199.57,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759066163383,4.5055,199.66,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066163974,70.0741,199.69,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066164473,4.5057,199.65,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066168282,4.5057,199.65,199.59,11.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759066168484,70.0589,199.73,199.58,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066168682,70.0589,199.73,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066169279,70.0589,199.73,199.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066169681,4.505,199.68,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066169881,4.505,199.68,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066170678,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066170976,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066171177,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066171781,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066172180,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066172376,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066172675,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066173075,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066173276,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066173980,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066174182,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066174382,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066174782,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066175978,4.5052,199.67,199.61,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759066176173,4.5052,199.67,199.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066176680,4.5052,199.67,199.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066176681,70.0804,199.67,199.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066177378,4.5063,199.62,199.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066177978,70.0774,199.68,199.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066179386,70.0774,199.68,199.58,11.55552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066180188,70.0872,199.65,199.58,11.55552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066180393,70.0942,199.63,199.56,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066180683,70.0872,199.65,199.56,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066181388,70.0808,199.67,199.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066183091,70.0841,199.66,199.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066184193,4.5068,199.6,199.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066187094,4.5068,199.6,199.54,8.63342335]
["bitfinex-derivatives","SOLF0:USTF0",1759066187891,4.5068,199.6,199.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066188088,4.5068,199.6,199.54,8.63342335]
["bitfinex-derivatives","SOLF0:USTF0",1759066188290,4.5068,199.6,199.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066188488,4.5068,199.6,199.54,8.63342335]
["bitfinex-derivatives","SOLF0:USTF0",1759066188692,4.5068,199.6,199.54,133.85342335]
["bitfinex-derivatives","SOLF0:USTF0",1759066188994,4.5068,199.6,199.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066189186,4.5068,199.6,199.55,8.63322335]
["bitfinex-derivatives","SOLF0:USTF0",1759066189490,70.0808,199.67,199.55,8.63322335]
["bitfinex-derivatives","SOLF0:USTF0",1759066189491,4.5061,199.63,199.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066190193,70.0703,199.7,199.58,11.55552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066190397,70.0703,199.7,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066190597,4.5052,199.67,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066190798,70.0703,199.7,199.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066191288,70.0703,199.7,199.59,11.55552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066191499,70.0703,199.7,199.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066191692,4.5055,199.66,199.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066194495,4.5055,199.66,199.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066194697,4.5055,199.66,199.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066194892,4.5055,199.66,199.61,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066195697,4.5055,199.66,199.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066196098,4.5055,199.66,199.61,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066196499,4.5055,199.66,199.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066196705,4.5055,199.66,199.61,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066197210,4.5055,199.66,199.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066197600,4.5055,199.66,199.61,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066198303,4.5055,199.66,199.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066198503,70.0563,199.74,199.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066198801,70.0563,199.74,199.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066199207,4.5046,199.7,199.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066199404,4.5046,199.7,199.64,12.16552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066200008,4.5046,199.7,199.64,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066200203,4.5041,199.72,199.65,12.16552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066200602,4.5041,199.72,199.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066200805,4.5041,199.72,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066201204,4.5041,199.72,199.66,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066201406,4.5041,199.72,199.65,4.12552335]
["bitfinex-derivatives","SOLF0:USTF0",1759066201606,4.5041,199.72,199.66,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759066201806,4.5037,199.74,199.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066202607,4.5037,199.74,199.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066203207,4.5032,199.76,199.69,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1759066203407,4.5032,199.76,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066203608,0.90256632,199.78,199.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066204613,4.503,199.77,199.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066204807,0.90256632,199.78,199.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066208014,5.40536632,199.78,199.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759066211624,5.40536632,199.78,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066211921,124.38,199.86,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066211922,0.87124152,199.85,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066212118,70.0114,199.87,199.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066212314,4.5014,199.84,199.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066212721,69.9984,199.91,199.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066213123,70.86940165,199.91,199.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066213522,4.5009,199.86,199.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066214331,4.5009,199.86,199.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066219231,70.011,199.87,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066219429,70.0224,199.84,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066220625,4.5024,199.8,199.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066221837,4.5024,199.8,199.74,0.93720544]
["bitfinex-derivatives","SOLF0:USTF0",1759066222038,4.5024,199.8,199.74,8.44720544]
["bitfinex-derivatives","SOLF0:USTF0",1759066222430,70.0352,199.8,199.74,0.93720544]
["bitfinex-derivatives","SOLF0:USTF0",1759066223729,70.0262,199.83,199.74,0.93720544]
["bitfinex-derivatives","SOLF0:USTF0",1759066224636,4.5026,199.79,199.74,0.93720544]
["bitfinex-derivatives","SOLF0:USTF0",1759066224942,70.0363,199.8,199.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066225843,4.5035,199.75,199.67,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1759066226037,4.5035,199.75,199.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066226336,4.5035,199.75,199.68,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759066226532,4.5029,199.77,199.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066226730,4.5029,199.77,199.7,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066226939,4.5029,199.77,199.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066229644,70.0473,199.77,199.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066229842,70.0533,199.75,199.66,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066230945,70.0435,199.78,199.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066231241,70.0435,199.78,199.68,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759066231437,70.0435,199.78,199.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066231843,70.0283,199.82,199.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066232044,70.0283,199.82,199.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066232245,70.0318,199.81,199.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066233646,4.5031,199.77,199.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066235145,4.5025,199.79,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066236743,4.5025,199.79,199.72,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1759066237448,70.0318,199.81,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066238542,4.503,199.77,199.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066238742,4.503,199.77,199.7,94.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759066238944,4.503,199.77,199.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066240147,4.5023,199.8,199.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066240353,4.5023,199.8,199.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066240545,70.0033,199.9,199.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066240845,4.5011,199.85,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066241049,4.5011,199.85,199.78,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1759066241659,4.5011,199.85,199.78,62.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759066241945,4.5007,199.87,199.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066243151,4.501,199.86,199.8,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759066243852,4.5012,199.85,199.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066244051,4.5012,199.85,199.79,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1759066245953,4.5012,199.85,199.79,89.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759066246457,4.5006,199.88,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066246643,69.9954,199.92,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066248157,4.5008,199.87,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066248453,69.9954,199.92,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066248454,70.001,199.9,199.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066248660,70.0082,199.88,199.78,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066249557,4.5015,199.84,199.78,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066249958,4.5015,199.84,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066250748,4.5015,199.84,199.78,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759066251354,4.5015,199.84,199.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759066258958,4.5015,199.84,199.76,0.92108316]
["bitfinex-derivatives","SOLF0:USTF0",1759066258959,70.0215,199.84,199.76,0.92108316]
["bitfinex-derivatives","SOLF0:USTF0",1759066259860,70.0193,199.85,199.76,0.92108316]
["bitfinex-derivatives","SOLF0:USTF0",1759066260764,4.5023,199.8,199.76,0.92108316]
["bitfinex-derivatives","SOLF0:USTF0",1759066261068,4.5023,199.8,199.76,8.58108316]
["bitfinex-derivatives","SOLF0:USTF0",1759066261470,4.5027,199.78,199.76,8.58108316]
["bitfinex-derivatives","SOLF0:USTF0",1759066263765,4.5038,199.74,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066263972,70.0429,199.78,199.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066264369,4.5034,199.75,199.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066264667,70.0238,199.84,199.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066264870,70.0238,199.84,199.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066265065,70.0238,199.84,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066266369,4.5026,199.79,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066267371,70.0396,199.79,199.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066267571,70.0432,199.78,199.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066267773,70.0471,199.77,199.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066267976,4.5042,199.72,199.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066268170,4.5042,199.72,199.66,4.11679201]
["bitfinex-derivatives","SOLF0:USTF0",1759066268372,4.5042,199.72,199.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066268576,4.5042,199.72,199.66,4.11679201]
["bitfinex-derivatives","SOLF0:USTF0",1759066268768,4.5042,199.72,199.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066269677,70.0471,199.77,199.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066270480,4.5042,199.72,199.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759066271687,70.0564,199.74,199.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066271886,70.0686,199.71,199.61,11.96679201]
["bitfinex-derivatives","SOLF0:USTF0",1759066272180,70.0641,199.72,199.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066272380,70.0603,199.73,199.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066272783,4.5053,199.67,199.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066274581,4.5055,199.66,199.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066274787,70.0754,199.69,199.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066274983,70.0754,199.69,199.59,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1759066275183,70.0773,199.68,199.59,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1759066275489,70.0705,199.7,199.59,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1759066275691,4.5055,199.66,199.59,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1759066276884,4.5058,199.65,199.59,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1759066277881,4.5061,199.63,199.59,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1759066278087,70.0846,199.66,199.59,372.11]
["bitfinex-derivatives","SOLF0:USTF0",1759066278293,70.0846,199.66,199.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066278490,70.0846,199.66,199.56,131.41]
["bitfinex-derivatives","SOLF0:USTF0",1759066278696,4.5066,199.61,199.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066278882,70.0846,199.66,199.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066278883,70.0915,199.64,199.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066279286,70.0915,199.64,199.54,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1759066279487,4.5071,199.59,199.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066279687,70.0846,199.66,199.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066280191,4.5067,199.61,199.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066281389,4.5069,199.6,199.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066281595,70.079,199.68,199.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066281996,70.062,199.73,199.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066281997,116.6,199.69,199.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759066282198,116.6,199.69,199.56,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759066282898,4.5057,199.65,199.56,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759066283799,70.0637,199.72,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066284195,4.5051,199.68,199.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066284402,70.069,199.71,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066284597,70.0779,199.68,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066284996,70.0779,199.68,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066285602,70.0779,199.68,199.56,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759066285603,4.5058,199.64,199.56,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759066289006,4.5062,199.63,199.56,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759066290409,141.3504,199.7,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066290712,70.0704,199.7,199.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066291408,4.5057,199.65,199.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759066292099,4.5061,199.63,199.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066292305,70.0814,199.67,199.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066293111,4.5065,199.62,199.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066293308,4.5065,199.62,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066294402,4.5059,199.64,199.56,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759066294614,4.5059,199.64,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066294909,70.0704,199.7,199.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066295412,4.5058,199.65,199.58,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1759066295713,4.5058,199.65,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066295908,169.4037,199.72,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066296517,70.0637,199.72,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066296716,194.5037,199.72,199.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066296913,4.5051,199.68,199.6,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759066297213,4.5051,199.68,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066297413,194.5037,199.72,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066298115,70.0637,199.72,199.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066298818,70.0637,199.72,199.61,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759066299113,70.0521,199.76,199.59,70.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759066299320,70.0552,199.75,199.63,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759066299520,156.30223103,199.75,199.63,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759066300617,4.5046,199.7,199.63,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759066300914,70.0645,199.72,199.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066301317,70.0682,199.71,199.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066301617,70.0714,199.7,199.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066302007,4.5058,199.65,199.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066302215,4.5058,199.65,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066302617,4.5053,199.67,199.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066302812,70.0714,199.7,199.58,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759066303621,4.5055,199.66,199.58,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759066304016,70.0748,199.69,199.58,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759066304516,4.506,199.64,199.58,12.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759066304719,70.085,199.66,199.54,0.78735933]
["bitfinex-derivatives","SOLF0:USTF0",1759066305023,70.085,199.66,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066305220,194.365,199.66,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066305621,70.085,199.66,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066305820,194.365,199.66,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066306020,4.5067,199.61,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066306723,4.5069,199.6,199.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066307417,70.1009,199.62,199.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066307617,70.1009,199.62,199.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066307925,70.1179,199.57,199.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066308523,70.1079,199.6,199.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066308728,124.36,199.59,199.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066309122,4.508,199.56,199.47,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759066309421,4.508,199.56,199.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066309922,63.98398511,199.66,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066310116,70.0759,199.69,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066310314,157.3827,199.67,199.54,12.398]
["bitfinex-derivatives","SOLF0:USTF0",1759066310723,194.9027,199.67,199.54,12.398]
["bitfinex-derivatives","SOLF0:USTF0",1759066311719,4.5063,199.63,199.54,12.398]
["bitfinex-derivatives","SOLF0:USTF0",1759066313921,70.0931,199.64,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066314229,70.1106,199.59,199.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066314921,4.5076,199.57,199.47,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759066315318,4.5079,199.56,199.47,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759066316130,4.5079,199.56,199.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066318429,4.5081,199.55,199.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066318918,70.1248,199.55,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066319121,70.1283,199.54,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066319520,4.509,199.51,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066320629,4.5085,199.53,199.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066321022,70.126,199.55,199.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066321226,4.5092,199.5,199.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066321526,4.5092,199.5,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066321930,4.5095,199.49,199.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066324024,4.5089,199.51,199.43,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759066324224,4.5089,199.51,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066325232,4.5085,199.53,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066325432,70.1212,199.56,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066326534,70.1295,199.54,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066327128,4.5095,199.49,199.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066327534,4.5095,199.49,199.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066328834,70.1433,199.5,199.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066329530,70.1295,199.54,199.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066329735,124.48,199.54,199.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066329932,194.5853,199.55,199.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066330132,70.1114,199.59,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066330335,70.1143,199.58,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066330637,4.5085,199.53,199.46,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759066330836,4.5085,199.53,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066331137,70.1188,199.57,199.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759066331434,70.1188,199.57,199.45,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759066331435,70.1232,199.56,199.45,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759066331835,124.46,199.55,199.45,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759066332641,4.509,199.51,199.45,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759066336137,4.5082,199.55,199.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759066336440,64.14,199.59,199.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759066336641,194.4466,199.61,199.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759066337334,194.4266,199.61,199.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759066337531,4.5076,199.57,199.5,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1759066337735,4.5076,199.57,199.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759066338648,4.5076,199.57,199.51,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759066339739,4.5072,199.59,199.51,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759066340143,4.5072,199.59,199.52,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759066342147,4.5074,199.58,199.52,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759066344344,4.5074,199.58,199.52,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759066345249,194.1859,199.61,199.45,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1759066345436,70.1059,199.61,199.45,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066345642,124.06,199.6,199.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066346548,4.5079,199.56,199.48,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759066346747,4.5079,199.56,199.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066347850,4.5079,199.56,199.5,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1759066348848,4.5073,199.58,199.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066349248,434.7957,199.64,199.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066349448,67.78,199.63,199.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066350553,4.507,199.6,199.52,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759066352352,4.507,199.6,199.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759066353450,4.507,199.6,199.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066354755,4.5072,199.59,199.53,12.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759066356054,4.5067,199.61,199.54,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759066357059,4.5067,199.61,199.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066357656,4.507,199.6,199.54,12.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759066361257,70.1008,199.62,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066361458,193.9453,199.61,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066361662,70.1053,199.61,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066361856,123.84,199.6,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066362360,4.5074,199.58,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066362961,4.5076,199.57,199.51,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759066366466,4.5078,199.56,199.51,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759066366666,4.5078,199.56,199.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066368469,4.5078,199.56,199.51,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759066369067,4.5074,199.58,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759066369267,4.5074,199.58,199.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066369773,4.5074,199.58,199.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066371569,4.5074,199.58,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759066371770,4.5074,199.58,199.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066371970,4.5074,199.58,199.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759066372275,4.5074,199.58,199.53,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759066372568,79.1001,199.66,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066372770,202.9201,199.66,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066372971,79.1001,199.66,199.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759066373173,4.5069,199.6,199.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759066373772,4.5069,199.6,199.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066374376,4.5069,199.6,199.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759066374574,4.5065,199.62,199.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759066374773,193.9087,199.66,199.55,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759066375182,70.0899,199.65,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066376581,4.5068,199.61,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066381188,63.51900983,199.67,199.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066381892,75.64623445,199.7,199.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066382085,123.8,199.69,199.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066382779,4.5058,199.65,199.59,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759066383473,4.5058,199.65,199.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066383989,4.5058,199.65,199.59,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759066384383,4.5058,199.65,199.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066384583,4.5058,199.65,199.59,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759066384781,70.0862,199.66,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066384981,70.0966,199.63,199.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066385287,70.1078,199.6,199.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066385487,70.111,199.59,199.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066385880,4.5082,199.55,199.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066386185,5.57113445,199.64,199.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066386381,37.52,199.64,199.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066386583,65.46,199.65,199.54,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1759066386884,123.78,199.67,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066387083,70.0816,199.68,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066387289,193.8416,199.68,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066388185,4.5063,199.63,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066388382,70.0863,199.66,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066388588,70.0919,199.65,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066388985,193.8519,199.65,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066389178,70.0816,199.68,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066389681,123.76,199.67,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066390381,70.0857,199.67,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066390590,123.76,199.66,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066391686,4.5065,199.62,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066391890,123.76,199.66,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066391891,193.8489,199.66,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066392090,70.0889,199.66,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066392293,123.76,199.65,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066392684,4.5068,199.61,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066393890,70.0976,199.63,199.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759066394190,70.104,199.61,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066394585,4.5077,199.57,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066394793,123.74,199.65,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066396293,70.0874,199.66,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066396495,123.74,199.65,199.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066396692,4.5066,199.61,199.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066399990,70.0966,199.63,199.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066400197,70.1042,199.61,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066400591,4.5079,199.56,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066401498,70.0937,199.64,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066401694,70.0967,199.63,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066401898,193.8367,199.63,199.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066402196,4.5074,199.58,199.49,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759066402401,70.1003,199.62,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066403388,123.74,199.63,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066403698,4.5068,199.61,199.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066404689,4.5068,199.61,199.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066404896,4.5061,199.64,199.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066405398,0.50157815,199.67,199.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066406195,4.5063,199.63,199.55,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759066406394,4.5063,199.63,199.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066408200,4.5063,199.63,199.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066410201,4.5066,199.62,199.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066411597,4.5066,199.62,199.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066413902,4.5066,199.62,199.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066414203,4.506,199.64,199.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066414394,4.506,199.64,199.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066414601,0.50157815,199.67,199.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066415604,4.5056,199.66,199.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759066415794,4.5056,199.66,199.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066416300,0.50157815,199.67,199.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066416600,75.63893445,199.72,199.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066417195,4.5051,199.68,199.61,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759066417396,5.57113445,199.72,199.58,70.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759066417593,364.76,199.73,199.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066417795,4.5047,199.7,199.63,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759066418001,4.5047,199.7,199.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066418705,4.5042,199.72,199.64,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759066419396,4.5042,199.72,199.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066420999,4.5042,199.72,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066424902,4.5038,199.74,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066425204,0.50673871,199.76,199.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066425802,4.504,199.73,199.66,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759066426003,4.504,199.73,199.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066427107,4.5035,199.75,199.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066427602,4.5035,199.75,199.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066428908,4.5038,199.74,199.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066430613,5.01003871,199.76,199.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066431613,4.5036,199.75,199.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066435321,0.50673871,199.76,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066436214,70.0549,199.75,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066437115,0.50673871,199.76,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066437712,4.5039,199.73,199.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066437918,4.5039,199.73,199.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066438420,4.5035,199.75,199.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066439324,70.0191,199.86,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066439613,70.0191,199.86,199.68,70.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759066439614,70.0191,199.86,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066440519,70.0124,199.87,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066440819,85.1076552,199.87,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066441020,85.978864,199.87,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066441216,4.502,199.82,199.73,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759066441521,70.0306,199.82,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066442717,4.5031,199.77,199.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066443621,4.5031,199.77,199.71,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759066444524,70.0381,199.8,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066446619,4.5034,199.76,199.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066447619,4.5034,199.76,199.7,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759066448225,4.5036,199.75,199.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066448427,4.5036,199.75,199.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066449127,4.5031,199.77,199.7,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759066449316,4.5031,199.77,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066449721,4.5026,199.79,199.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759066450526,4.5026,199.79,199.73,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759066452531,0.47204635,199.85,199.71,70.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759066452726,0.47204635,199.85,199.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066453032,0.47204635,199.85,199.72,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066453231,0.47204635,199.85,199.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066453626,4.5019,199.83,199.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066454232,4.5019,199.83,199.77,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759066454935,4.5019,199.83,199.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066457934,4.5019,199.83,199.77,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759066458126,4.97334635,199.85,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066458328,4.97334635,199.85,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066458928,4.97334635,199.85,199.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066459632,0.47204635,199.85,199.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066459838,0.47204635,199.85,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066460737,4.5004,199.89,199.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066463637,4.5006,199.88,199.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759066466839,4.5009,199.87,199.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066468447,4.5003,199.89,199.81,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1759066468641,4.5003,199.89,199.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066470149,70.009,199.88,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066470347,70.0124,199.87,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066470546,4.5013,199.85,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066470940,4.5013,199.85,199.75,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759066471146,4.5013,199.85,199.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066471648,4.5016,199.84,199.78,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759066471841,70.0096,199.88,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066472450,4.5016,199.84,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066472752,70.0067,199.89,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066473554,4.5013,199.85,199.79,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759066474157,70.0067,199.89,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066474752,70.0132,199.87,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066474950,70.0132,199.87,199.74,0.66090969]
["bitfinex-derivatives","SOLF0:USTF0",1759066474951,70.0132,199.87,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066475856,70.47570797,199.91,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066476056,70.0019,199.9,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066476656,4.5015,199.84,199.78,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759066477057,70.47570797,199.91,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066477260,70.0022,199.9,199.79,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759066477558,70.0057,199.89,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066478659,4.5014,199.85,199.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066479159,4.5014,199.85,199.78,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759066479360,70.0097,199.88,199.76,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759066479554,70.0097,199.88,199.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066480057,4.5018,199.83,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066480461,70.0126,199.87,199.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066480664,70.0126,199.87,199.76,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759066481360,70.0126,199.87,199.71,70.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759066481361,4.5015,199.84,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066481560,70.0057,199.89,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066481761,70.0089,199.88,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066482562,4.5017,199.83,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066482760,4.5017,199.83,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066482964,4.5017,199.83,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066483767,4.5017,199.83,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066483966,4.5017,199.83,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066484167,4.502,199.82,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066484469,4.502,199.82,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066484668,4.502,199.82,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066484865,4.502,199.82,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066485069,4.502,199.82,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066485466,4.502,199.82,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066485659,4.502,199.82,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066486070,4.502,199.82,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066486369,4.502,199.82,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066486871,4.502,199.82,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066487170,4.502,199.82,199.77,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759066487471,4.502,199.82,199.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066487774,70.0231,199.84,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066488672,4.5029,199.78,199.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066488870,4.5029,199.78,199.72,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1759066489969,70.0231,199.84,199.72,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1759066489970,4.5031,199.77,199.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066490165,70.0336,199.81,199.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066490673,4.503,199.78,199.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066490872,4.503,199.78,199.66,440.11016773]
["bitfinex-derivatives","SOLF0:USTF0",1759066490873,70.0101,199.88,199.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066491076,70.0101,199.88,199.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066491276,70.0124,199.87,199.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066491474,70.0164,199.86,199.75,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759066491675,70.0164,199.86,199.75,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759066492475,4.502,199.82,199.75,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759066494274,5.57113445,199.89,199.74,70.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759066494476,0.47640797,199.91,199.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066494673,70.47580797,199.91,199.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066494867,70.47580797,199.91,199.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066495376,4.5002,199.9,199.77,70.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759066495572,4.5002,199.9,199.78,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066495778,4.5002,199.9,199.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066496078,4.5002,199.9,199.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066496677,4.5002,199.9,199.83,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759066497580,0.47640797,199.91,199.83,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759066498681,4.97640797,199.91,199.83,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1759066499776,4.97640797,199.91,199.84,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759066500177,4.4994,199.93,199.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066500483,4.4994,199.93,199.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066500683,5.57113445,199.99,199.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066501382,75.54103445,200.0,199.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066501580,4.4991,199.95,199.88,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759066501785,4.4991,199.95,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066501985,75.54103445,200.0,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066502878,4.4989,199.96,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066504088,4.4983,199.98,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066504378,5.57113445,200.0,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066504585,75.53843445,200.0,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066505181,5.57113445,200.01,199.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066505484,5.57113445,200.03,199.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066505883,5.57113445,200.03,199.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066506275,4.4982,199.99,199.93,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759066506475,5.57113445,200.04,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066506880,5.57113445,200.05,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066507074,4.4977,200.01,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066507675,75.52063445,200.05,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066507880,69.9554,200.04,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066508676,4.498,200.0,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066509883,4.4975,200.02,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066510681,4.4975,200.02,199.94,12.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759066510885,4.4978,200.01,199.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759066512584,4.4972,200.03,199.94,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1759066512888,4.4972,200.03,199.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066513683,4.4972,200.03,199.95,12.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759066514189,69.9495,200.05,199.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066514378,69.9565,200.03,199.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066515585,4.4984,199.98,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066516189,4.4984,199.98,199.9,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759066516393,69.9649,200.01,199.9,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759066518194,4.4989,199.96,199.9,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759066519196,4.4984,199.98,199.9,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759066519398,4.4984,199.98,199.91,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759066519699,69.9608,200.02,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066520397,69.9637,200.01,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066521599,4.4986,199.97,199.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066521798,4.4986,199.97,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066522500,69.9681,200.0,199.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066522691,69.9742,199.98,199.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066522893,69.9718,199.99,199.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066523197,123.24,200.01,199.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066523401,78.9387,200.07,199.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066523402,85.01115949,200.05,199.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066523601,4.4981,199.99,199.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066523904,4.4981,199.99,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066524900,4.4977,200.01,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066525501,4.498,200.0,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066526098,4.4982,199.99,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066526597,4.4976,200.01,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066527602,4.4976,200.01,199.93,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759066528001,69.965,200.01,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066528194,69.968,200.0,199.87,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759066528398,69.965,200.01,199.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066528803,181.425,200.01,199.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066529002,4.4986,199.97,199.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1759066530307,4.4988,199.96,199.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066532104,4.4983,199.98,199.9,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759066532409,69.9534,200.04,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066532608,123.24,200.03,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066533515,69.9534,200.04,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066533714,4.4981,199.99,199.91,12.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759066534204,4.4976,200.01,199.92,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759066534408,4.4976,200.01,199.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066534810,4.498,200.0,199.93,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759066536304,69.9602,200.02,199.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066536509,69.9669,200.0,199.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066536709,69.9669,200.0,199.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066536915,4.4988,199.96,199.89,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759066537116,4.4988,199.96,199.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066539615,4.4983,199.98,199.9,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759066539813,4.4983,199.98,199.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066540713,4.4986,199.97,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066540917,90.58229394,200.05,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066541113,193.1737,200.04,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066541717,4.4982,199.99,199.91,12.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759066541912,4.4982,199.99,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066542915,69.9615,200.02,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066543115,69.9637,200.01,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066543509,193.1837,200.01,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066544327,4.4989,199.96,199.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066546531,4.4989,199.96,199.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066548130,123.22,200.01,199.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066548329,69.96,200.02,199.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066548530,193.16,200.02,199.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066548835,5.57113445,200.04,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066549134,90.58229394,200.05,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066550134,213.78229394,200.05,199.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066550531,4.4975,200.02,199.94,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759066550831,4.4975,200.02,199.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066552034,4.497,200.04,199.96,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759066552231,60.0145463,200.06,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066552536,59.14418728,200.06,199.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759066553738,4.4968,200.05,199.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066556234,59.14418728,200.06,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066556942,4.4968,200.05,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066557142,59.14418728,200.06,199.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066557542,63.64078728,200.06,199.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066558743,4.4969,200.05,199.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066560443,59.14418728,200.06,199.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759066560444,138.11578855,200.11,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066560649,69.9332,200.1,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066561043,193.0932,200.1,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066561549,4.4968,200.05,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066561741,4.4968,200.05,199.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066561943,69.9372,200.09,199.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066562139,4.4965,200.06,199.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066563347,4.4961,200.08,199.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066563746,92.2,200.1,199.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066564544,4.4964,200.07,199.99,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759066564745,4.4964,200.07,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066564947,0.76652523,200.12,200.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066565249,4.4957,200.1,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066566046,0.76652523,200.12,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066567545,4.4959,200.09,200.02,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759066567741,4.4959,200.09,200.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066569749,4.4962,200.08,199.98,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1759066569945,4.4962,200.08,199.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066570145,4.4962,200.08,200.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759066571651,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066572255,4.4962,200.08,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066572957,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066573257,4.4962,200.08,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066573445,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066573652,4.4962,200.08,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066573847,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066574954,4.4962,200.08,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066575449,69.9314,200.11,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066575656,193.0252,200.12,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066575956,4.4966,200.06,200.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066577463,4.4966,200.06,200.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066577961,4.4961,200.08,200.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066578162,69.9285,200.11,200.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066578561,4.4963,200.07,200.0,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759066579061,4.4957,200.1,200.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066579261,4.4957,200.1,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066579461,4.4957,200.1,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066580063,123.08,200.13,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066580263,69.9251,200.12,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066580456,84.88028533,200.14,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066580457,4.4954,200.11,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066581058,4.495,200.13,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066581262,77.08,200.14,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066581563,0.66719977,200.15,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066582659,4.4947,200.14,200.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066585367,4.4947,200.14,200.07,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759066587368,4.4947,200.14,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066587760,4.4947,200.14,200.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066588067,4.4947,200.14,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759066589566,4.4947,200.14,200.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066589772,0.66719977,200.15,200.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066590163,14.73790518,200.2,200.1,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759066590364,75.45063445,200.25,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066590868,102.58953263,200.24,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066591368,102.58953263,200.24,200.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066592066,69.8904,200.22,200.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066593373,4.4939,200.18,200.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066594472,4.4941,200.17,200.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066594664,207.7477135,200.23,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066594665,69.8946,200.21,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066595066,192.8946,200.21,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066595470,4.4942,200.17,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066596275,4.4943,200.16,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066597277,4.4938,200.18,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066597777,123.0,200.2,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066599477,69.8936,200.21,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066599672,4.4944,200.16,200.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066601375,82.76,200.2,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066601376,4.4947,200.15,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066602177,55.76,200.2,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066602480,69.8993,200.2,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066602678,69.9086,200.17,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066603379,192.8886,200.17,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066604068,4.4952,200.12,200.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066604278,69.912,200.16,200.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066604772,69.9086,200.17,200.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066604968,192.8886,200.17,200.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066605171,69.9086,200.17,200.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066605480,192.8886,200.17,200.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066606582,4.4953,200.12,200.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066607583,78.888,200.19,200.05,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759066607584,4.4936,200.19,200.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066607978,4.4939,200.18,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759066608178,4.4939,200.18,200.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066609682,4.4939,200.18,200.11,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759066610284,4.4939,200.18,200.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066611185,4.4933,200.2,200.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066611892,4.4929,200.22,200.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066612380,4.4929,200.22,200.14,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759066612584,4.4929,200.22,200.09,69.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759066612585,4.4929,200.22,200.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066613285,4.4929,200.22,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759066613684,4.4933,200.21,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066613986,433.5996,200.25,200.13,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759066614188,69.8833,200.24,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066616688,4.4935,200.2,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066616991,69.8869,200.23,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066617489,69.8937,200.21,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066617684,192.8337,200.21,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066617890,69.8937,200.21,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066618082,4.4943,200.16,200.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066620790,4.4939,200.18,200.11,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759066620991,123.78956522,200.22,200.11,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759066621789,4.4941,200.17,200.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066621994,4.4941,200.17,200.11,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759066622292,192.8137,200.21,200.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066622491,69.9142,200.16,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066622688,69.9152,200.15,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066622891,69.9221,200.13,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066623492,4.4961,200.08,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066624088,69.909,200.17,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066624291,122.92,200.16,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066624494,69.9164,200.15,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066624893,122.92,200.14,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066625490,69.9219,200.13,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066625697,69.9264,200.12,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066625995,4.4964,200.07,200.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066626287,4.4964,200.07,199.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066626693,4.4967,200.06,199.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066626895,69.9344,200.1,199.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066627193,4.4956,200.1,200.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066627391,20.86,200.13,200.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066627694,69.9325,200.1,200.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066627895,69.932,200.1,200.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066628298,69.9361,200.09,200.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066628592,69.9216,200.13,200.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066629192,4.4962,200.08,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759066629698,4.4962,200.08,200.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066629898,4.4956,200.1,200.02,12.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759066630191,4.4956,200.1,199.97,69.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759066630192,4.4956,200.1,200.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066631698,4.4956,200.1,200.04,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759066632295,4.4956,200.1,200.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066632691,4.4952,200.12,200.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066632990,130.4107,200.16,200.04,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759066633199,69.9134,200.15,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066633701,192.8507,200.16,200.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066633893,192.8507,200.16,200.05,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759066634088,192.8507,200.16,200.05,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759066634296,4.4949,200.13,200.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066634795,4.4949,200.13,200.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066635295,4.4945,200.15,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066635701,4.4941,200.17,200.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066636601,4.4936,200.19,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066638098,4.4939,200.18,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066638299,70.75956522,200.22,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066638698,4.4941,200.17,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066639205,69.8946,200.21,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066640005,70.75956522,200.22,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066640398,4.4939,200.18,200.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066641498,4.4939,200.18,200.11,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759066642600,4.4934,200.2,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066642998,0.86956522,200.22,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066643399,4.4939,200.18,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066644102,0.86956522,200.22,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066645202,4.4939,200.18,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066645706,0.86956522,200.22,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066645707,4.4941,200.17,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066645898,69.8935,200.21,200.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759066646105,69.8935,200.21,200.03,69.954]
["bitfinex-derivatives","SOLF0:USTF0",1759066646402,4.4943,200.16,200.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066647702,4.4943,200.16,200.08,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759066648005,69.9042,200.18,200.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066648902,4.495,200.13,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066649103,4.495,200.13,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066649303,69.9091,200.17,200.05,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759066649504,69.8935,200.21,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066649704,122.9,200.2,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066650314,4.4943,200.16,200.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066651510,102.54956522,200.22,200.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066651711,0.86956522,200.22,200.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066653418,69.8968,200.2,200.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066654621,4.4942,200.17,200.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066654821,69.8941,200.21,200.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066655620,4.4943,200.16,200.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066657716,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066657913,4.4943,200.16,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066658317,4.4939,200.18,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066658926,4.4941,200.17,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066659127,145.1943,200.21,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066659323,4.4937,200.18,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066660127,4.4941,200.17,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066660528,40.46956522,200.22,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066660728,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066661128,4.4943,200.16,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066661428,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066662030,4.4943,200.16,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066662329,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066662931,4.4943,200.16,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066663132,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066663329,4.4943,200.16,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066663630,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066664429,4.4943,200.16,200.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066664734,4.4943,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066665127,4.4943,200.16,200.1,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759066666325,69.8936,200.21,200.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066666530,69.9068,200.18,200.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066666728,69.9082,200.17,200.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066667036,69.9133,200.16,200.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066667535,192.7933,200.16,200.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066668033,69.9181,200.14,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066668429,4.4962,200.08,200.02,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759066668832,69.9181,200.14,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066669023,4.4959,200.09,200.03,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759066669632,4.4959,200.09,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066669928,122.88,200.14,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066670333,69.9178,200.15,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066670534,122.88,200.14,200.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066670928,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066671123,4.4962,200.08,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066671330,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066671530,4.4962,200.08,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066671830,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066672030,4.4962,200.08,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066672437,4.4962,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066672636,107.1822,200.14,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759066672637,4.4958,200.1,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066672827,69.9222,200.14,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066673029,192.8022,200.14,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066673229,69.9222,200.14,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066673426,192.8022,200.14,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759066674039,4.4962,200.08,200.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066674239,4.4962,200.08,200.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066675038,4.4964,200.07,200.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066675633,4.496,200.09,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759066675835,69.9364,200.09,199.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066676938,4.4969,200.05,199.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066677839,122.88,200.1,199.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066678038,69.9297,200.11,199.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066678245,192.8097,200.11,199.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066678741,4.4965,200.07,199.98,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759066678942,4.4965,200.07,199.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066680152,69.9093,200.17,199.99,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759066680448,69.9051,200.18,200.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066680644,69.9051,200.18,200.02,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759066680845,69.9051,200.18,200.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066681551,4.4948,200.14,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759066681748,4.4948,200.14,200.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066682548,4.4948,200.14,200.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066683951,4.4941,200.17,200.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066684250,70.76236522,200.22,200.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066684856,4.4937,200.19,200.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066686549,4.4937,200.19,200.11,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759066688855,4.4937,200.19,200.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066689853,4.494,200.18,200.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066690056,4.494,200.18,200.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759066691056,4.4933,200.21,200.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066691253,4.4933,200.21,200.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066692249,4.4928,200.23,200.14,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759066692560,4.4928,200.23,200.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066694059,4.493,200.22,200.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066700461,4.493,200.22,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066700655,0.86955435,200.26,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066701564,4.4928,200.23,200.16,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759066701759,4.4928,200.23,200.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759066706964,0.86955435,200.26,200.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066707558,4.4931,200.22,200.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066708363,4.4933,200.21,200.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066711857,69.8875,200.23,200.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066712261,69.8875,200.23,200.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066712664,4.4935,200.2,200.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066713060,69.8847,200.24,200.09,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759066713260,4.4938,200.19,200.12,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1759066713466,4.4938,200.19,200.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066713768,172.8008,200.25,200.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066714164,4.4935,200.2,200.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066714765,4.4937,200.19,200.14,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066714968,4.4937,200.19,200.11,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759066715166,4.4937,200.19,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066716868,4.4932,200.21,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066717069,155.6208,200.25,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066718266,4.4935,200.2,200.12,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759066719576,4.4935,200.2,200.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066721678,4.4938,200.19,200.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066722272,4.4939,200.18,200.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066724582,4.4939,200.18,200.11,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759066724771,4.4934,200.2,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066724975,103.7849,200.24,200.12,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066725177,192.6649,200.24,200.12,12.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759066725480,4.4936,200.2,200.07,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1759066725680,122.78,200.24,200.14,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1759066725880,6.4406888,200.26,200.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066726380,4.4932,200.21,200.15,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066727673,6.4406888,200.26,200.24,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759066727876,5.57113445,200.34,200.16,145.46826773]
["bitfinex-derivatives","SOLF0:USTF0",1759066728077,6.44031959,200.33,200.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066728479,5.57113445,200.32,200.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066728779,5.57113445,200.31,200.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066729183,4.4917,200.28,200.19,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759066729479,69.8589,200.31,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066729680,4.492,200.26,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066733683,4.4916,200.28,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066735391,4.492,200.27,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066736586,5.57113445,200.3,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066736786,5.57113445,200.31,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066736981,5.57113445,200.3,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066737394,113.54,200.29,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066737694,5.57113445,200.3,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066737895,123.38,200.29,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066738596,4.4919,200.27,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066738995,123.38,200.29,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066739492,5.57113445,200.3,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066739698,88.3,200.29,200.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066739893,75.44123445,200.28,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066740092,128.91113445,200.27,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066740291,5.57113445,200.27,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066740490,123.34,200.26,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066740997,123.36,200.26,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066741193,4.4929,200.23,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066741495,4.4929,200.23,200.12,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759066741496,75.45533445,200.24,200.12,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759066741697,179.9887,200.23,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066742199,69.8877,200.23,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066742498,123.38,200.22,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066742700,69.8877,200.23,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066742894,123.38,200.21,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066743599,4.494,200.18,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066743989,123.38,200.21,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066743990,69.8987,200.2,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066744598,4.4945,200.16,200.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066744893,4.4945,200.16,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066745101,123.32,200.19,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066746401,4.4942,200.17,200.09,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759066746598,4.4942,200.17,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066746800,193.2237,200.19,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066746995,123.34,200.18,200.01,369.40686773]
["bitfinex-derivatives","SOLF0:USTF0",1759066747302,69.9166,200.15,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066747497,69.9196,200.14,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066747697,202.28439424,200.14,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066747893,123.42,200.13,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066748296,4.496,200.09,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066750602,4.4963,200.08,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066752604,123.42,200.09,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066755807,4.4959,200.1,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066756009,4.4961,200.08,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066756207,103.3,200.09,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066756712,123.26,200.1,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066757708,127.7557,200.1,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066757907,4.4957,200.1,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066758206,84.68439424,200.14,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066758207,4.496,200.09,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066760015,4.4962,200.08,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066760416,123.18,200.07,199.98,8.46433419]
["bitfinex-derivatives","SOLF0:USTF0",1759066760616,69.9405,200.08,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066760817,123.26,200.07,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066761117,69.9405,200.08,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066761318,123.24,200.07,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066761506,69.9405,200.08,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066761715,123.24,200.07,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066762208,123.24,200.06,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066762412,4.4972,200.04,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066762611,123.24,200.06,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066762812,123.22,200.06,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066763216,127.7167,200.06,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066765618,127.6967,200.06,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066766221,14.76479424,200.14,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759066766520,14.76479424,200.14,199.98,69.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759066766719,14.76479424,200.14,199.97,69.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759066766720,5.0959394,200.12,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759066766918,5.0959394,200.12,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066767320,0.6006394,200.12,200.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066768622,0.6006394,200.12,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759066768814,0.6006394,200.12,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066769118,0.6006394,200.12,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759066769320,0.6006394,200.12,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066769721,0.6006394,200.12,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759066770616,0.6006394,200.12,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066770821,4.4945,200.16,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066771425,4.4938,200.19,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066772023,363.62,200.21,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066772921,4.4936,200.2,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066774216,69.8767,200.27,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066774421,5.57113445,200.31,200.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066774721,99.32,200.28,200.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066775729,4.4923,200.25,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066776227,4.4919,200.27,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066777020,69.8672,200.29,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066777523,123.3,200.28,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066777930,123.28,200.27,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066779225,123.24,200.27,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066779730,4.4924,200.25,200.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066784831,4.4917,200.28,200.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066786339,4.4912,200.3,200.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066786538,123.1,200.32,200.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066786841,69.8778,200.26,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066787027,193.0378,200.26,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066787223,69.8778,200.26,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066787635,123.16,200.25,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066788743,4.4931,200.22,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066789138,4.4931,200.22,200.14,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759066791335,4.4933,200.21,200.14,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759066791950,69.8882,200.23,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066792247,69.8857,200.24,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066792248,123.06,200.22,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066792440,69.8778,200.26,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066792639,108.5,200.25,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066792941,108.5,200.25,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759066793646,4.4933,200.21,200.14,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759066793844,4.4933,200.21,200.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066796149,69.8844,200.24,200.11,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759066796342,69.8878,200.23,200.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066797250,192.9078,200.23,200.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066797546,4.4941,200.18,200.12,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759066797936,4.4941,200.18,200.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066798141,192.891,200.22,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066798142,4.4942,200.17,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066799446,4.4944,200.16,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066799742,4.4944,200.16,200.1,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759066799946,4.4944,200.16,200.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066800549,69.9028,200.19,200.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066801050,123.04,200.18,200.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066801652,4.4951,200.13,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066802752,4.4953,200.12,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066803650,123.04,200.17,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066804250,4.4951,200.13,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066805752,69.9121,200.16,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066806163,192.9121,200.16,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066806848,123.0,200.16,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066807454,4.4951,200.13,200.06,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759066809759,4.4953,200.12,200.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759066810850,69.9264,200.12,200.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066811052,69.9296,200.11,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066811454,4.4967,200.06,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066811651,192.9969,200.09,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066811854,193.0002,200.08,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066812057,192.9802,200.08,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066812256,4.4973,200.03,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066812648,4.4976,200.02,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066813253,4.4966,200.06,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066814665,4.497,200.04,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066815353,4.4966,200.06,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066815549,14.90109144,200.1,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066815755,123.1,200.09,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066815950,4.4965,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066816562,4.4967,200.06,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066817160,4.4969,200.05,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066817362,69.9366,200.09,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066817559,123.06,200.08,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066817757,69.9366,200.09,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066818064,123.06,200.08,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066818362,4.4971,200.04,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066818558,123.06,200.08,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066818757,4.4969,200.05,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066819255,81.78,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066819457,4.4971,200.04,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066819758,81.78,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066819959,69.9417,200.08,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066820366,69.9366,200.09,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066820367,69.9434,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066820865,192.9634,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066821066,69.9434,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066821264,192.9634,200.07,199.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066821666,4.4974,200.03,199.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066822765,4.4974,200.03,199.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066823267,69.947,200.06,199.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066823768,192.927,200.06,199.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066824367,192.907,200.06,199.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759066824764,192.9034,200.07,199.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066825561,4.4971,200.04,199.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066825963,192.9034,200.07,199.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066826367,69.9366,200.09,199.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066826572,105.64,200.08,199.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066827565,4.4969,200.05,199.97,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759066827766,4.4969,200.05,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066830772,4.4972,200.04,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066832676,15.06518818,200.1,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066832870,69.9188,200.15,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066833269,4.4958,200.1,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066833572,14.94,200.13,200.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066833775,4.4962,200.08,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066833972,69.9269,200.12,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066834372,192.8869,200.12,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066835581,4.4965,200.07,200.0,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759066835772,4.4965,200.07,200.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066837779,69.9374,200.09,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066837969,192.8774,200.09,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066838173,69.9374,200.09,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066838376,4.4966,200.06,199.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066839674,4.4966,200.06,200.0,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759066839979,4.4966,200.06,200.0,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759066842380,4.4969,200.05,200.0,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759066842680,4.4969,200.05,200.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066844680,4.4969,200.05,199.98,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759066844880,4.4969,200.05,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066845377,4.4971,200.04,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066845679,4.4971,200.04,199.98,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759066845981,4.4971,200.04,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066846171,4.4971,200.04,199.98,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759066846482,4.4974,200.03,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066846783,69.9438,200.07,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066847375,69.9229,200.13,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066847785,191.8629,200.13,199.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066848483,4.4964,200.07,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759066848779,4.4964,200.07,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066849475,4.4964,200.07,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759066849781,4.4964,200.07,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066850690,4.4964,200.07,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759066851181,4.4964,200.07,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066851579,4.4964,200.07,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759066852087,4.4964,200.07,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066852283,4.4964,200.07,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759066852580,4.4964,200.07,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066852780,69.9303,200.11,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066853176,4.4968,200.06,200.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759066853372,4.4968,200.06,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066853776,69.9381,200.09,199.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066854582,4.4972,200.04,199.98,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759066855276,4.4972,200.04,199.99,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759066855581,14.73625636,200.12,199.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066855883,201.8533,200.13,199.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066856074,69.9304,200.11,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066856684,192.8704,200.11,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066857580,69.9304,200.11,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066857783,192.8704,200.11,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066857984,69.9304,200.11,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066858185,4.4967,200.06,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759066859586,4.4967,200.06,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066860274,4.4967,200.06,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759066860480,4.4967,200.06,199.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066861280,4.4967,200.06,199.96,5.64686773]
["bitfinex-derivatives","SOLF0:USTF0",1759066861480,4.4967,200.06,199.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066861681,69.9368,200.09,200.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066862782,69.941,200.08,199.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066862989,69.9483,200.06,199.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066863581,192.8883,200.06,199.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066864686,4.4978,200.01,199.94,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759066865381,4.4978,200.01,199.95,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759066866283,4.498,200.0,199.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066866491,69.9552,200.04,199.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066868483,4.4981,199.99,199.93,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759066869687,4.4977,200.02,199.94,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759066869884,4.4977,200.02,199.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066870386,4.4971,200.04,199.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759066870588,4.4971,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066870786,4.4971,200.04,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759066871295,4.4971,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066871494,3.49726721,200.03,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759066871690,4.4971,200.04,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759066871888,3.49734865,200.03,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759066872087,4.4971,200.04,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066872283,3.49734865,200.03,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759066872483,4.4971,200.04,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759066872689,7.99471381,200.03,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066872889,4.4974,200.03,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066873695,4.4976,200.02,199.96,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759066876092,5.57113445,200.1,199.93,69.992]
["bitfinex-derivatives","SOLF0:USTF0",1759066876299,3.49697022,200.09,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066876496,3.49697022,200.08,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066876698,3.49697022,200.07,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066876893,3.49697022,200.06,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066877099,3.49697022,200.05,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066877400,35.36,200.11,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066877698,4.4966,200.06,200.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066877899,3.49655215,200.05,199.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066878090,4.498,200.0,199.94,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759066878287,69.944,200.07,199.94,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759066878596,3.49704364,200.06,199.94,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759066878786,70.58586499,200.14,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066878787,7.99384364,200.05,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066878992,3.49704364,200.04,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066879195,4.4968,200.05,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066879392,3.4970584,200.04,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066879593,4.4968,200.05,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066879791,4.4964,200.07,199.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066879990,4.4964,200.07,199.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066880193,4.4964,200.07,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759066880693,4.4964,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066880997,4.4964,200.07,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759066881193,4.4964,200.07,200.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066881790,4.4964,200.07,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759066882390,4.4959,200.09,200.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066882696,4.4959,200.09,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066882697,3.49612462,200.08,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066882999,4.4959,200.09,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066883204,3.49612462,200.08,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066883499,4.4959,200.09,199.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066883693,3.50583914,200.08,200.03,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759066883897,4.4959,200.09,200.03,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759066884098,3.50583914,200.08,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066884303,4.4959,200.09,200.03,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759066884500,3.50559947,200.08,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066884699,14.72729187,200.12,199.96,69.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759066884700,8.0019353,200.07,200.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066884900,14.72729187,200.12,200.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066885101,3.50567163,200.11,200.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066885301,4.4962,200.08,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066885502,3.50567163,200.07,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066885694,4.4962,200.08,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066885901,3.50557985,200.07,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066886104,4.4962,200.08,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066886304,3.50557923,200.07,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066886601,4.4962,200.08,200.01,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759066886803,3.50548831,200.07,200.03,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759066887002,4.4958,200.1,200.03,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759066887192,3.50541626,200.09,200.03,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759066887393,3.50541626,200.08,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066887598,4.4958,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066887794,3.50517089,200.09,200.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066887999,3.50517089,200.09,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759066888000,4.4958,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066889706,4.4953,200.12,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066889900,3.5035073,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066890096,3.5035073,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066890298,4.4953,200.12,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066890504,3.50299289,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066890706,3.50299289,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066890909,4.4953,200.12,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066891105,3.50299289,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066891297,3.50299289,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066891504,4.4953,200.12,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066891701,7.99811507,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066892013,3.50251507,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066892308,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066892501,3.50211515,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066892702,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066893008,3.50211515,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066893209,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066893507,3.50187058,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066893703,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066893910,3.50175927,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066894103,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066894303,3.50175927,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066894505,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066894704,3.50141947,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066894905,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066895104,3.50141947,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066895306,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066895506,3.5010941,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066895710,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066896008,3.5010941,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066896208,4.4956,200.11,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066896409,3.50078224,200.1,200.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759066896610,0.66346499,200.14,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066896804,3.50034642,200.13,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066897010,0.66346499,200.14,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066897210,3.50034642,200.13,200.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066897407,4.494,200.18,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066897609,3.49903794,200.17,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066897809,3.49903794,200.16,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066898106,3.49903794,200.15,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066898318,4.4942,200.17,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066898613,3.49758112,200.16,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759066898814,3.49758112,200.15,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066899013,4.4942,200.17,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066899209,3.49757929,200.16,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066899415,4.4942,200.17,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066899710,3.49648933,200.16,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066899915,4.4942,200.17,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066900110,3.49648933,200.16,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759066900318,4.4942,200.17,200.1,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759066900525,3.49549225,200.16,200.1,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759066900710,4.4942,200.17,200.1,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759066900907,3.49549225,200.16,200.1,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759066901112,4.4942,200.17,200.1,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759066901312,3.49549225,200.16,200.1,12.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759066901618,4.4937,200.19,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066901813,3.49455804,200.18,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066902011,3.49455804,200.17,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066902212,3.49455804,200.16,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759066902412,4.4937,200.19,200.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066902612,3.49371985,200.18,200.12,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759066902819,3.49371985,200.17,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066903015,3.49371985,200.16,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066903217,4.4937,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066903416,3.49295142,200.18,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066903713,3.49295142,200.17,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066903920,4.4937,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066904213,3.49262643,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066904519,4.4937,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066904719,3.49173315,200.18,200.12,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759066904919,4.4937,200.19,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066905218,3.49173315,200.18,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066905420,4.4937,200.19,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066905620,3.4911672,200.18,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066905816,4.4937,200.19,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066906015,3.4911672,200.18,200.12,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759066906217,0.60192146,200.25,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066906515,3.48994463,200.24,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066906822,3.48994463,200.23,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066907019,3.48994463,200.22,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066907314,47.96192146,200.25,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066907515,3.48817898,200.24,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066907715,3.48817898,200.23,200.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066908025,3.48817898,200.22,200.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066908213,4.4926,200.24,200.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066908516,3.48728687,200.23,200.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066908717,0.60192146,200.25,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066908924,0.60192146,200.25,200.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066909624,0.60192146,200.25,200.16,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759066909811,0.60192146,200.25,200.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066910822,0.60192146,200.25,200.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066911821,0.60192146,200.25,200.2,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759066912524,0.60192146,200.25,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759066912724,0.60192146,200.25,200.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759066913613,0.60192146,200.25,200.2,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759066913818,0.60192146,200.25,200.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066914827,0.60192146,200.25,200.21,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1759066915026,0.60192146,200.25,200.21,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1759066915537,4.4913,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066916623,4.4916,200.28,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066917022,70.72378514,200.33,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066917219,3.47340289,200.32,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066917416,3.47340289,200.31,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066917621,3.47340289,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066917821,70.72378514,200.33,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066918021,3.47283478,200.32,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066918227,3.47283478,200.31,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066918427,3.47283478,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066918728,4.4913,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066920731,4.4915,200.29,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066921924,4.4915,200.29,200.08,69.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759066921925,3.47299535,200.28,200.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066922130,3.47299535,200.27,200.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1759066922330,4.4917,200.28,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066922931,4.4912,200.3,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066923223,3.47361095,200.29,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066923428,4.4912,200.3,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066923729,3.47396573,200.29,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066923931,4.4912,200.3,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066924132,3.47396573,200.29,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066924428,4.4912,200.3,200.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066924626,3.47437752,200.29,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066924825,4.4912,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066925026,3.47437752,200.29,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066925223,4.4912,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066925431,3.47441005,200.29,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066925634,4.4912,200.3,200.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066925834,3.47441015,200.29,200.22,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759066926031,4.4912,200.3,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066926231,3.47419589,200.29,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066926530,4.4912,200.3,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066926722,3.47452097,200.29,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066926927,4.4912,200.3,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066927126,3.47452097,200.29,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066927323,3.47478079,200.28,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066927527,4.4912,200.3,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066927726,3.47478079,200.29,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066928030,3.47478079,200.28,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066928326,4.4912,200.3,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066928533,3.47505041,200.29,200.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066928829,4.4908,200.32,200.23,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759066929130,3.47472714,200.31,200.23,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759066929336,3.47472714,200.3,200.23,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759066929533,4.4911,200.31,200.24,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759066929728,3.47496339,200.3,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066929935,4.4911,200.31,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066932034,4.4906,200.33,200.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759066932332,4.4906,200.33,200.25,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759066932333,3.47510542,200.32,200.25,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759066932635,3.47510542,200.31,200.25,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759066932939,4.4906,200.33,200.25,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759066933133,3.4758419,200.32,200.25,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759066933327,4.4906,200.33,200.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066933328,3.4758419,200.31,200.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066933537,4.4906,200.33,200.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066933843,3.47608624,200.32,200.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066934037,3.47608624,200.31,200.26,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759066934243,4.4906,200.33,200.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066934534,3.47644227,200.32,200.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066934739,3.47644227,200.31,200.26,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759066934935,4.4901,200.35,200.27,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759066935140,3.47632874,200.34,200.27,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759066935436,3.47632874,200.33,200.27,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759066935637,3.47632874,200.32,200.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066935836,87.36,200.38,200.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066936039,3.47668406,200.37,200.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066936241,3.47668406,200.36,200.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066936438,3.47668406,200.35,200.29,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759066936641,78.18070168,200.42,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066936642,3.47668406,200.34,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066936842,69.824,200.42,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066936843,15.16156021,200.42,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066937044,3.47644621,200.41,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066937242,4.4898,200.37,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066937536,3.47644621,200.36,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066937839,4.4897,200.37,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066938052,3.47648933,200.36,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066938252,4.4897,200.37,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066938456,3.4766778,200.36,200.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066938648,73.3235778,200.35,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066938850,3.4766778,200.34,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066939045,3.4766778,200.34,200.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066939250,3.4766778,200.34,200.2,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759066939451,4.4913,200.3,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066939656,69.8601,200.31,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066939857,69.8672,200.29,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066940149,4.4924,200.25,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066940651,4.4919,200.27,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066940847,3.48142855,200.26,200.18,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1759066941054,4.4919,200.27,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066941254,3.48175503,200.26,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066941441,4.4923,200.25,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759066943747,3.46639783,200.24,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066943950,3.46639783,200.23,200.1,0.42998514]
["bitfinex-derivatives","SOLF0:USTF0",1759066944151,69.8785,200.26,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066944152,4.4934,200.21,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066944849,4.4934,200.21,200.12,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1759066945041,7.96160099,200.2,200.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066945245,69.8949,200.21,200.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066945451,3.46887929,200.2,200.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066945656,69.8949,200.21,200.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066945963,4.4941,200.17,200.1,8.05998514]
["bitfinex-derivatives","SOLF0:USTF0",1759066947957,4.4945,200.15,200.1,8.05998514]
["bitfinex-derivatives","SOLF0:USTF0",1759066948365,4.4945,200.15,200.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066948565,3.47048598,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066948864,3.47048598,200.13,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066949066,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066949358,3.46886416,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066949565,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066949755,3.4694373,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066949951,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066950169,3.4694373,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066950359,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066950564,3.46826264,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066950755,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066950959,3.4682596,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066951258,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066951459,3.46686798,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066951661,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066951863,3.46686555,200.14,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066952068,4.4945,200.15,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066952771,15.02994379,200.22,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066952967,3.46430643,200.21,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066953268,3.46430643,200.2,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066953466,3.46430643,200.19,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066953666,52.46952621,200.22,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066953867,3.46385739,200.21,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066954062,3.46385739,200.2,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066954267,41.74,200.22,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066954468,3.46327236,200.21,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066954668,3.46327236,200.2,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066954869,4.4932,200.21,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066955068,3.46327125,200.2,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066955270,4.4932,200.21,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066955462,7.95636452,200.2,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066955772,3.46300729,200.19,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066956069,4.4936,200.2,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066956271,3.46268358,200.19,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066956470,4.4936,200.2,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066956672,3.46239881,200.19,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066956867,4.4936,200.2,200.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066957274,4.493,200.22,200.11,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759066957574,3.46180598,200.21,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066957872,3.46180598,200.2,200.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066958170,0.43345261,200.29,200.13,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759066958371,35.42056131,200.28,200.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066958566,4.4923,200.25,200.16,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759066958875,0.43345261,200.29,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066959172,3.46055966,200.28,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066959368,3.46055966,200.27,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066959572,3.46055966,200.26,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066959773,3.46055966,200.25,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066959975,0.43345261,200.29,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066960177,3.46097213,200.28,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066960473,3.46097213,200.27,200.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066960664,3.46097213,200.26,200.18,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759066960868,4.4918,200.28,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066961070,3.46067615,200.27,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066961274,3.46067615,200.26,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066961476,4.4918,200.28,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066961675,3.4603322,200.27,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066961977,4.4918,200.28,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066962276,3.46041281,200.27,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066962474,4.4918,200.28,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066963277,4.4911,200.31,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066963476,3.46051841,200.3,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066963673,3.46051841,200.29,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066963878,4.4911,200.31,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066964173,7.95158538,200.3,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066964477,3.46028538,200.29,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066965078,7.95178538,200.29,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066965267,4.4915,200.29,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066966173,4.491,200.31,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066966374,3.46054339,200.3,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066966568,3.46054339,200.29,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066966876,4.491,200.31,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066967077,3.46050531,200.3,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066967273,4.4905,200.33,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066967474,3.46034952,200.32,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066967778,4.4905,200.33,200.21,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759066967982,3.45954242,200.32,200.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066968172,4.4905,200.33,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066969880,4.4909,200.32,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066972384,4.4903,200.34,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066972579,3.4579937,200.33,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066972783,3.45831587,200.32,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066972981,4.4909,200.32,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066977090,4.4911,200.31,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066979989,4.4917,200.28,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066980196,4.4917,200.28,200.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066980800,105.7887,200.29,200.14,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1759066981000,35.92,200.29,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066981298,61.62,200.31,200.16,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759066981498,3.46849011,200.3,200.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066981699,61.62,200.31,200.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066981892,3.46848867,200.3,200.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066982096,4.4922,200.26,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066982298,69.8708,200.28,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066982596,69.8671,200.29,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066982796,192.5671,200.29,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066983395,4.4926,200.24,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066984388,81.92,200.27,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066984587,69.8713,200.28,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066984792,4.4924,200.25,200.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066985094,78.8382,200.32,200.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066985398,115.2906045,200.31,200.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066985602,73.3345045,200.3,200.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066985795,3.4706045,200.29,200.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066985995,126.1706045,200.29,200.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066986195,4.4924,200.25,200.18,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759066986391,122.7,200.3,200.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066986595,3.47083558,200.29,200.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066986799,122.7,200.31,200.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066987097,3.4707805,200.3,200.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066987303,3.4707805,200.29,200.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066987503,122.7,200.31,200.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066987700,4.4919,200.27,200.2,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759066987902,4.4919,200.27,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066988706,1958.93623877,201.22,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066988707,90.72992269,200.37,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066988897,69.8462,200.35,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066989102,3.47040044,200.34,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066989307,3.47040044,200.33,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066989506,3.47040044,200.32,200.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066989804,4.491,200.31,200.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759066991623,4.491,200.31,200.25,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759066992002,34.46,200.36,200.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066992003,69.8531,200.33,200.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066992201,3.46951019,200.32,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066992506,69.8531,200.33,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066992706,100.17004053,200.32,200.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066993002,4.492,200.27,200.21,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1759066993396,69.8604,200.31,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066993908,192.7404,200.31,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066994606,122.88,200.31,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066995208,3.47417299,200.3,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066995397,122.88,200.31,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066995602,4.492,200.27,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066997710,69.8636,200.3,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066997909,3.47934238,200.29,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066998110,3.47934238,200.28,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066998310,3.47934238,200.27,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066998511,69.8636,200.3,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066998816,3.48065884,200.29,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066999004,3.48065884,200.28,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066999203,3.48065884,200.27,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066999411,4.4919,200.27,200.21,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759066999608,75.41753445,200.35,200.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759066999808,3.48181889,200.34,200.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067000007,3.48181889,200.33,200.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067000212,3.48181889,200.32,200.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067000413,3.48181889,200.31,200.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067000604,3.48181889,200.31,200.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067001712,3.48181889,200.31,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067002110,3.48181889,200.3,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067002314,4.4908,200.32,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067002513,3.48674408,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067002713,3.48674408,200.3,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067002914,4.4908,200.32,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067003114,3.48674408,200.31,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067003313,3.48674408,200.3,200.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759067003619,3.48674408,200.29,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067003819,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067004020,3.49424914,200.31,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067004221,4.4904,200.34,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067004413,3.49388302,200.33,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067004615,3.49388302,200.33,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067004814,3.49388302,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067005319,4.4904,200.34,200.28,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759067005717,4.4904,200.34,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067005914,4.4904,200.34,200.28,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759067006618,3.4953233,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067006824,4.4904,200.34,200.28,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759067007817,4.4904,200.34,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067008022,3.49569877,200.33,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067008222,3.49569877,200.32,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067008423,4.4904,200.34,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067008619,3.49535106,200.33,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067008819,3.49535106,200.32,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067009122,4.4904,200.34,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067009316,3.49538519,200.33,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067009515,3.49538519,200.32,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067009721,4.4904,200.34,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067009920,3.4947856,200.33,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067010222,3.4947856,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067010422,4.4904,200.34,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067010627,3.49432153,200.33,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067010819,3.49432153,200.32,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067011019,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067011220,3.49438087,200.33,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067011412,4.4904,200.34,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067011413,3.49438087,200.32,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067011617,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067011812,3.49394681,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067012022,3.49394681,200.32,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067012220,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067012422,3.49358709,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067012726,3.49358709,200.32,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067012923,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067013123,3.49358709,200.33,200.27,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759067013324,3.49358709,200.32,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067013523,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067013723,3.49310973,200.33,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067013922,3.49310973,200.32,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067014224,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067014424,3.49266945,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067014624,3.49266945,200.32,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067014826,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067015128,3.49266945,200.33,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067015323,3.49266945,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067015621,3.49253394,200.31,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067015824,69.8392,200.37,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067016027,3.49253394,200.36,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067016229,3.49253394,200.35,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067016429,3.49253394,200.34,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067016629,4.4908,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067016930,3.49253394,200.31,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067017228,69.8448,200.36,200.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067017425,4.4913,200.3,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067018624,104.72,200.36,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067018824,3.49257006,200.35,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067019025,3.49257006,200.34,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067019226,3.49257006,200.33,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067019425,3.49257006,200.32,200.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067019727,4.4902,200.35,200.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067019925,7.98219183,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067020125,3.49179183,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067020331,3.49179183,200.32,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067020518,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067020719,3.49159458,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067020920,3.49159458,200.32,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067021128,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067021430,3.49142828,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067021730,3.49142828,200.32,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067021930,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067022131,3.49138421,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067022331,3.49138421,200.32,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067022523,4.4904,200.34,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067022728,3.49117196,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067022926,3.49117196,200.32,200.23,69.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759067023130,0.42996931,200.39,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067023331,3.49058829,200.38,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067023531,3.49058829,200.37,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067023733,3.49058829,200.36,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067024032,0.42996931,200.39,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067024033,3.49058829,200.35,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067024235,3.49058829,200.34,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067024435,0.42996931,200.39,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067024736,4.4899,200.36,200.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759067024932,3.4898057,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067025133,3.4898057,200.34,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067025333,4.4899,200.36,200.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759067025534,3.48957314,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067025737,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067026034,3.48946163,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067026236,3.48946163,200.36,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067026436,3.48946163,200.35,200.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759067026635,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067026937,3.48873475,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067027126,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067027327,3.48865363,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067027636,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067027836,3.48806884,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067028043,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067028342,3.48814995,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067028542,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067028839,3.48801893,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067029041,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067029239,3.48801893,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067029439,4.4895,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067029641,3.48808718,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067029840,4.4897,200.37,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067031245,0.42996931,200.39,200.31,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759067031542,3.48893839,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067031739,3.48893839,200.37,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067031939,0.42996931,200.39,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067032140,3.48846193,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067032441,3.48846193,200.37,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067032640,4.4895,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067032840,3.48852582,200.37,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759067033042,4.4895,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067033236,3.48852582,200.37,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759067033543,4.4895,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067033738,3.48381444,200.37,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759067033939,4.4895,200.38,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067034142,3.48381444,200.37,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067034442,4.4895,200.38,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067034641,3.48357517,200.37,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067034842,4.4895,200.38,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067035043,3.48357517,200.37,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759067035344,4.4895,200.38,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067035548,3.48328129,200.37,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067035747,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067035946,3.48328129,200.37,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067036147,4.4895,200.38,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067036445,3.48326233,200.37,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067036637,4.489,200.4,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067036839,123.50872948,200.43,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067036840,3.48296183,200.39,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067037041,123.50872948,200.43,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067037343,3.48263776,200.42,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067037544,4.4892,200.39,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067039144,70.68712948,200.43,200.3,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1759067039446,70.68712948,200.43,200.27,23.68802315]
["bitfinex-derivatives","SOLF0:USTF0",1759067039447,73.3050033,200.42,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067039648,3.4825033,200.41,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067039841,3.4825033,200.4,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067040042,3.4825033,200.39,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067040242,69.8225,200.42,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067040541,4.4895,200.38,200.31,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759067040749,4.4895,200.38,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067041547,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067041742,4.4895,200.38,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067041941,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067042343,4.4895,200.38,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067042748,4.489,200.4,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067042939,3.48295034,200.39,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067043143,4.489,200.4,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067043349,3.48292999,200.39,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067043544,4.489,200.4,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067043851,3.48371291,200.39,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067044044,4.489,200.4,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067044249,3.48369373,200.39,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067044450,4.489,200.4,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067044647,3.48469438,200.39,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067044850,4.489,200.4,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067045046,3.4846753,200.39,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067045240,4.489,200.4,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067045445,3.48475967,200.39,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067045646,4.489,200.4,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067045848,3.48461664,200.39,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067046053,4.489,200.4,200.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067046350,3.48459767,200.39,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759067046551,4.4886,200.42,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067046755,3.484409,200.41,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067047054,4.4886,200.42,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067047248,3.48424691,200.41,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067047445,4.4886,200.42,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067047656,3.48393488,200.41,200.36,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759067047853,69.8134,200.45,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067048053,3.48393488,200.44,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067048247,4.4886,200.42,200.37,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759067048556,3.48393488,200.41,200.37,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759067048751,136.35070893,200.46,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067048949,69.8234,200.42,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067049258,3.48375859,200.41,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067049453,3.48375859,200.4,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067049748,3.48375859,200.39,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067050153,4.4902,200.35,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067050855,4.4897,200.37,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067051255,4.4897,200.37,200.31,12.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759067053055,4.4897,200.37,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759067053759,69.8235,200.42,200.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067053954,3.48484466,200.41,200.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067054154,4.4897,200.37,200.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067054360,4.4897,200.37,200.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067054754,4.4897,200.37,200.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067055259,4.4897,200.37,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067055448,4.4897,200.37,200.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067055652,4.4897,200.37,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067056048,4.4897,200.37,200.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067056262,4.4897,200.37,200.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067056960,4.4899,200.36,200.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759067057153,69.8293,200.4,200.28,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759067057459,69.8362,200.38,200.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067057660,4.4906,200.33,200.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067057857,3.48534017,200.37,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067057858,69.848,200.35,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067058065,69.8538,200.33,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067058355,69.8637,200.3,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067058554,3.4863393,200.29,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067058754,3.4863393,200.28,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067058956,3.4863393,200.27,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067059158,85.1738,200.33,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067059460,3.48639512,200.32,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067059661,3.48639512,200.31,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067059963,4.4914,200.29,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067060155,3.48639512,200.28,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067060354,4.4914,200.29,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067060862,4.4914,200.29,200.22,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759067061055,4.4914,200.29,200.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067061755,4.4919,200.27,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067061956,69.8592,200.32,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067062152,4.4914,200.29,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067063160,4.4914,200.29,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067067369,5.59862167,200.37,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067067665,3.50967952,200.36,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759067067967,7.99997952,200.35,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067068168,7.99997952,200.35,200.23,69.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759067068169,69.8279,200.41,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067068368,3.50889025,200.4,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067068668,4.4895,200.38,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067068869,3.50889025,200.37,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067069066,3.50889025,200.36,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067069261,4.4895,200.38,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067069462,3.50904256,200.37,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067069662,3.50904256,200.36,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067069869,4.4897,200.37,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067070064,3.50904256,200.36,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067070264,69.8279,200.41,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067070265,69.8286,200.4,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067070461,3.50891481,200.39,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067070767,3.50891481,200.38,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067070964,3.50891481,200.37,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067071170,3.50891481,200.36,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067071470,69.8286,200.4,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067071673,4.49,200.36,200.29,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759067072465,3.50912447,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067072661,69.8361,200.38,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067072866,3.50936885,200.37,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067073072,3.50936885,200.36,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067073368,7.99946885,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067073570,4.4901,200.35,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067073769,75.41912167,200.43,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067073971,4.4892,200.39,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067074170,3.50880902,200.38,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067074366,3.50880902,200.37,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067074562,4.4892,200.39,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067074769,4.4887,200.41,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067074968,3.50814093,200.4,200.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067075181,0.86862106,200.45,200.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067075381,3.50789436,200.44,200.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067075670,7.99629436,200.43,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067075871,3.50789436,200.42,200.36,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759067076067,66.54290893,200.46,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067076271,3.50743992,200.45,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067076575,3.50743992,200.44,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067076770,3.50743992,200.43,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067077078,3.50743992,200.42,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067077270,66.54290893,200.46,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067077570,4.489,200.4,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067078572,4.489,200.4,200.32,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759067079278,4.4893,200.39,200.32,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759067080175,4.4893,200.39,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067080372,4.4893,200.39,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067081873,4.4895,200.38,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067082179,4.4895,200.38,200.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067082971,4.4895,200.38,200.31,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759067083176,4.4895,200.38,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067083880,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067084178,4.489,200.4,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067087179,4.4893,200.39,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067094490,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067094796,4.4895,200.38,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067095494,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067095700,4.4895,200.38,200.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067095893,4.4895,200.38,200.32,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759067096093,69.832,200.39,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067096292,3.50666286,200.38,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067096493,69.832,200.39,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067096793,3.50683696,200.38,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067096992,69.832,200.39,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067097194,69.8426,200.36,200.29,0.52625655]
["bitfinex-derivatives","SOLF0:USTF0",1759067097401,69.8462,200.35,200.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067097591,4.4911,200.31,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067098091,4.4911,200.31,200.24,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759067098293,69.8398,200.37,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067098488,3.50776261,200.36,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067098689,3.50776261,200.35,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067098895,3.50776261,200.34,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067099096,69.8398,200.37,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067099295,3.50776077,200.36,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067099496,3.50776077,200.35,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067099696,4.4908,200.32,200.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067101505,4.4911,200.31,200.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067101800,4.4911,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067102401,4.4905,200.33,200.26,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759067102701,4.4905,200.33,200.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067103107,4.4905,200.33,200.22,433.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759067103108,4.49,200.36,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067103306,69.8296,200.4,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067103605,4.4902,200.35,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067103801,4.4902,200.35,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067104604,4.4902,200.35,200.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067105599,4.4902,200.35,200.3,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1759067106303,4.4897,200.37,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067107309,3.5097708,200.36,200.3,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1759067107505,4.4897,200.37,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067107711,3.50999494,200.36,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067107910,4.4899,200.36,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067108113,4.4899,200.36,200.3,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1759067108316,4.4899,200.36,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067108614,4.4899,200.36,200.3,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1759067109717,4.4899,200.36,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067110209,4.4899,200.36,200.3,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1759067110210,4.4899,200.36,200.3,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1759067110416,3.51326469,200.35,200.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067110716,4.4899,200.36,200.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067110915,3.5132648,200.35,200.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067111116,4.4899,200.36,200.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067111415,8.00346469,200.35,200.29,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759067111618,4.4902,200.35,200.29,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759067111916,3.51461459,200.34,200.29,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759067112113,4.4902,200.35,200.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067112314,8.0050147,200.34,200.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067112515,4.4904,200.34,200.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067113514,4.4904,200.34,200.29,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759067114016,4.4904,200.34,200.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067114213,4.4906,200.33,200.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067114613,4.4906,200.33,200.27,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759067114915,69.8359,200.38,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067115222,69.844,200.36,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067115422,4.76373657,200.35,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067115720,4.76373657,200.34,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067116020,69.844,200.36,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067116021,4.76373657,200.33,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067116321,3.51604773,200.32,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067116519,69.844,200.36,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067116719,4.4912,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067117222,4.4912,200.31,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067117520,4.4912,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067117920,4.4912,200.31,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067118413,4.4912,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067118617,4.4912,200.31,200.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067118820,4.4912,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067119216,4.4912,200.31,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067120226,4.4912,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067120422,4.4912,200.31,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067120729,4.4912,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067121128,4.4912,200.31,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067121323,4.4912,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067121522,4.4912,200.31,200.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759067122220,4.4912,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067123721,4.4912,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067123927,4.4906,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067124226,3.51447257,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067124427,4.4906,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067124627,3.51467676,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067124927,4.4906,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067125124,3.51467708,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067125326,4.4906,200.33,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067125327,4.4906,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067125630,3.51472965,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067125934,4.4906,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067126130,3.51472976,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067126326,4.4906,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067126530,3.51482636,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067126728,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067127036,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067127228,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067128324,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067128735,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067129135,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067129531,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067129937,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067130436,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067130732,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067130927,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067131126,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067131423,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067131733,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067132035,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067132532,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067132733,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067132929,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067133127,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067133327,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067133528,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067133739,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067134622,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067134830,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067135232,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067135627,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067136231,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067136428,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067136630,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067136931,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067137138,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067137631,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067137928,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067138128,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067138733,4.491,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067138931,4.491,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067139837,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067140025,3.52056133,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067140330,3.52056133,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067140533,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067140735,3.5215738,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067140935,3.5215738,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067141237,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067141532,3.52207866,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067141834,3.52207866,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067142036,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067142231,4.4907,200.33,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067142232,4.76988222,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067142431,3.52207928,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067142632,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067142832,4.7701613,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067143035,3.52235836,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067143237,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067143438,4.77020671,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067143638,3.52240377,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067143840,4.4907,200.33,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067144038,4.77020594,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067144236,3.52240316,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067144434,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067144635,3.52244978,200.31,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067144939,4.4908,200.32,200.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067145140,3.52244978,200.31,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067145436,4.4908,200.32,200.26,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759067145639,8.01362417,200.31,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067145836,3.52252417,200.3,200.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067146137,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067146337,3.52255987,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067146527,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067146727,3.5226134,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067146933,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067147137,3.52261278,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067147438,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067147638,3.52269845,200.3,200.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067147837,4.4911,200.31,200.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067148038,3.52269907,200.3,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067148240,4.4911,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067148437,3.52292628,200.3,200.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067148733,4.4911,200.31,200.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067149038,3.52292628,200.3,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067149239,4.4911,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067149432,3.52312378,200.3,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067149628,4.4911,200.31,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067149839,3.52312378,200.3,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067150142,4.4911,200.31,200.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067150342,3.52312317,200.3,200.25,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759067150640,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067150836,3.52334457,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067151141,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067151330,3.52353903,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067151526,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067151730,3.52359241,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067151935,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067152134,3.52359241,200.3,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067152340,4.4911,200.31,200.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067152634,4.77185601,200.3,200.16,84.86685035]
["bitfinex-derivatives","SOLF0:USTF0",1759067152841,4.77185601,200.29,200.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067153041,4.77185601,200.28,200.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759067153337,4.77185601,200.27,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067153535,4.77185601,200.26,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067153735,4.77185601,200.25,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067154037,3.52399093,200.24,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067154236,3.52399093,200.23,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067154434,5.59862167,200.3,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067154637,4.7834027,200.29,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067154940,4.7834027,200.28,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067155140,4.7834027,200.27,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067155342,4.7834027,200.26,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067155536,3.53512471,200.25,200.19,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759067155740,3.53512471,200.24,200.19,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759067155946,4.4922,200.26,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067156242,3.53365089,200.25,200.19,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759067156447,3.53365089,200.24,200.19,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759067156647,4.4922,200.26,200.19,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759067156840,3.53248981,200.25,200.19,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759067157038,3.53248981,200.24,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067157240,4.4922,200.26,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067157540,8.02388273,200.25,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067157742,3.53148273,200.24,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067157937,4.4924,200.25,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067158136,3.53148273,200.24,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067158338,4.4924,200.25,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067158643,3.530649,200.24,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067158942,4.4924,200.25,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067159243,3.530649,200.24,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067159443,4.4924,200.25,200.19,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759067159640,3.5299595,200.24,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067159838,122.0,200.31,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067160038,4.77823714,200.3,200.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067160346,4.77823714,200.29,200.18,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759067160544,4.77823714,200.28,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067160847,4.77823714,200.27,200.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067161141,4.4923,200.25,200.17,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759067161344,69.8654,200.29,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067161643,4.77727968,200.28,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067161832,69.8654,200.29,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067161833,4.77727968,200.27,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067162035,69.8792,200.25,200.15,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067162233,69.8792,200.25,200.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067162234,4.77727968,200.24,200.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067162433,4.777594,200.23,200.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067162637,4.4935,200.2,200.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067162939,3.52774104,200.19,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067163146,69.8946,200.21,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067163440,3.52756616,200.2,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067163642,69.8946,200.21,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067163943,3.52532637,200.2,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067164144,69.8905,200.22,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067164344,3.52513061,200.21,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067164641,3.52513061,200.2,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067164845,192.3705,200.22,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067165046,3.52328613,200.21,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067165240,3.52328613,200.2,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067165441,69.8792,200.25,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067165639,3.52149393,200.24,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067165838,99.7735,200.27,200.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067166045,99.7735,200.27,200.16,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1759067166046,4.4927,200.23,200.16,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1759067166346,69.8796,200.25,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067166535,3.52021937,200.24,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067166736,4.4934,200.2,200.14,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759067166937,69.8796,200.25,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067167248,3.52036688,200.24,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067167450,69.8796,200.25,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067167644,3.51957632,200.24,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067167849,69.8796,200.25,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067168052,3.5195761,200.24,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067168246,4.493,200.22,200.15,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759067169137,69.8799,200.25,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067169342,3.51891471,200.24,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067169540,3.51891471,200.23,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067169740,192.3599,200.25,200.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067169949,125.99824662,200.24,200.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067170146,3.51824662,200.23,200.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067170346,69.8799,200.25,200.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759067170546,4.4935,200.2,200.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067171453,4.4937,200.19,200.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067171751,4.494,200.18,200.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067171948,69.894,200.21,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067172252,3.51764566,200.2,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067172454,4.4942,200.17,200.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067172657,69.894,200.21,200.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067172856,3.51651113,200.2,200.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067173057,69.8987,200.2,200.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067173260,192.3787,200.2,200.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067173448,4.4951,200.13,200.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067173645,4.4951,200.13,200.07,12.56125795]
["bitfinex-derivatives","SOLF0:USTF0",1759067173858,69.9096,200.17,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067174155,4.4947,200.14,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067174653,4.4947,200.14,200.07,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759067176146,122.5,200.18,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067176455,69.8987,200.2,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067176456,122.5,200.19,200.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067176753,4.4945,200.16,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067177156,89.48,200.19,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067177658,69.8987,200.2,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067177857,126.01076854,200.19,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067178065,122.5,200.19,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067178249,69.9152,200.15,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067178564,69.9225,200.13,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067179056,4.496,200.09,200.02,367.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759067179254,4.496,200.09,200.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067180655,4.496,200.09,200.03,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1759067181356,4.496,200.09,200.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067181658,17.36,200.14,200.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067181659,69.9226,200.13,200.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067181864,69.9152,200.15,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067182065,192.4152,200.15,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067182257,4.4957,200.1,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067182460,69.9198,200.14,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067182966,192.4198,200.14,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067183567,4.4958,200.1,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067184160,192.4198,200.14,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067184366,4.4954,200.11,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067185263,4.4957,200.1,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759067186666,4.4952,200.12,200.02,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1759067186864,69.8987,200.2,200.03,69.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759067187070,3.52737162,200.19,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067187265,3.52737162,200.18,200.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067187470,3.52737162,200.17,200.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067187670,58.84,200.19,200.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067187870,3.5276792,200.18,200.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067188169,3.5276792,200.17,200.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067188370,90.46,200.19,200.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067188668,73.43363252,200.18,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067188863,3.52833252,200.17,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067190669,4.495,200.13,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067190868,4.495,200.13,200.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067191770,4.495,200.13,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067191974,4.4953,200.12,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067192174,4.4953,200.12,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067193566,4.4953,200.12,200.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067194171,4.4955,200.11,200.05,12.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759067194673,4.4955,200.11,200.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067196671,4.4955,200.11,200.05,12.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759067197270,4.4958,200.1,200.03,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759067197472,4.4958,200.1,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067198067,4.4959,200.09,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067198377,69.9229,200.13,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067198675,4.4961,200.08,200.01,12.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759067199075,4.4961,200.08,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759067199281,4.4961,200.08,200.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067199572,4.4961,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067200379,4.4961,200.08,200.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067200881,5.59862167,200.16,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067200882,69.9116,200.16,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067201179,4.79227579,200.15,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067201474,192.4116,200.16,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067201475,4.79227579,200.14,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067201781,4.79227579,200.13,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067201980,3.54308219,200.12,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067202177,3.54308219,200.11,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067202377,192.4116,200.16,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067202678,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067203073,4.4955,200.11,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067203277,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067203674,4.4955,200.11,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067203880,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067204077,4.4955,200.11,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067204681,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067204879,4.4955,200.11,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067205082,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067205482,4.4955,200.11,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067206182,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067207278,4.4955,200.11,200.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067207881,4.4955,200.11,200.06,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759067208583,4.495,200.13,200.07,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759067208884,5.59862167,200.19,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067208885,3.55018083,200.12,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067209080,5.59862167,200.19,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067209081,75.49732167,200.2,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067209281,30.1,200.18,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067209481,4.79904254,200.17,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067209684,4.79904254,200.16,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067209891,69.9186,200.14,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067210080,4.79917655,200.13,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067210276,4.79919548,200.12,199.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067210480,3.54998314,200.11,199.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067210681,3.54998314,200.1,199.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067210982,3.54998314,200.09,199.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067211180,62.1,200.13,199.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067211385,4.4962,200.08,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067211586,69.9288,200.11,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067211786,3.5527737,200.1,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067212087,3.5527737,200.09,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067212388,3.55384483,200.08,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067212685,4.4965,200.07,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759067213679,4.4959,200.09,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067214386,3.55972962,200.08,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067214586,4.4959,200.09,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067214792,3.55972962,200.08,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067214987,4.4959,200.09,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067215182,3.55972989,200.08,200.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067215382,4.4954,200.11,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067215583,4.81043249,200.1,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067215885,3.56115329,200.09,200.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1759067216086,3.56115329,200.08,200.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1759067216286,4.4954,200.11,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067216485,4.4958,200.09,200.03,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1759067216685,3.56288942,200.08,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067216885,3.56288942,200.07,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067217183,4.4958,200.09,200.03,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1759067217487,3.56292564,200.08,200.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1759067217688,3.56292564,200.07,200.03,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1759067217887,4.4958,200.09,200.03,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1759067218091,3.56382816,200.08,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067218390,3.56382816,200.07,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067218690,4.4955,200.11,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067218888,4.8139889,200.1,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067219187,5.59862167,200.17,200.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067219488,4.81297135,200.16,200.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067219690,4.81297135,200.15,200.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067219890,4.81297135,200.14,200.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067220091,4.81297135,200.13,200.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067220393,3.56390105,200.12,200.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067220587,3.56390105,200.11,200.07,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759067220793,4.4948,200.14,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067221092,4.81345245,200.13,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067221387,3.56439647,200.12,200.07,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759067221589,3.56439647,200.11,200.07,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759067221793,4.4948,200.14,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067222094,4.81339588,200.13,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067222395,4.81339588,200.13,200.07,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759067222396,3.5643407,200.12,200.07,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759067222692,3.5643407,200.11,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067222887,4.4943,200.16,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067223082,4.81293038,200.15,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067223388,3.56406123,200.14,200.04,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759067223690,4.4943,200.16,200.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067223691,3.56406123,200.13,200.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067223893,4.4943,200.16,200.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067224194,4.4947,200.14,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067224492,3.56399325,200.13,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067224692,3.56399325,200.12,200.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067224890,5.59862167,200.19,200.03,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759067224891,4.4943,200.16,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067225095,4.81291107,200.15,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067225394,4.81291107,200.14,200.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067225694,3.56391388,200.13,200.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067225894,3.56391388,200.12,200.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067226094,4.4946,200.15,200.08,12.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759067226294,4.81260921,200.14,200.08,12.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759067226596,3.56361202,200.13,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067226892,3.56361202,200.12,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067227094,4.4946,200.15,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067227289,4.8124454,200.14,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067227593,3.56344789,200.13,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067227794,3.56344789,200.12,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067228096,4.4946,200.15,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067228292,4.81229837,200.14,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067228492,3.56330086,200.13,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067228689,3.56330086,200.12,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067228894,4.4946,200.15,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067229095,4.8122144,200.14,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067229395,3.56321705,200.13,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067229596,3.56321705,200.12,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067229799,4.4946,200.15,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067229988,4.81208813,200.14,200.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067230193,3.56309078,200.13,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067230394,3.56309078,200.12,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067230610,4.4946,200.15,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067230788,4.8119799,200.14,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067230990,3.56298239,200.13,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067231292,3.56298239,200.12,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067231599,4.4946,200.15,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067231897,4.81188798,200.14,200.08,12.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759067232099,3.56289047,200.13,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067232301,3.56289047,200.12,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067232495,5.59862167,200.2,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067232689,4.81141333,200.19,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067232890,4.81141333,200.18,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067233097,4.81141333,200.17,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067233292,9.30581333,200.16,200.09,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759067233488,4.81141333,200.15,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067233700,4.81141333,200.15,200.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067233701,4.81146121,200.14,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067233901,4.81146121,200.13,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067234104,3.56250642,200.12,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067234301,3.56250642,200.11,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067234500,4.4953,200.12,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067234808,127.82292167,200.18,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067234809,3.56274052,200.11,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067234994,4.81197647,200.1,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067235201,3.56274052,200.09,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067235401,3.56274052,200.08,200.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067235701,88.67862167,200.15,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067235909,4.81276432,200.14,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067236108,4.81276432,200.13,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067236300,4.81276432,200.12,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067236501,4.81276432,200.11,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067236696,4.81276432,200.1,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067237002,5.59862167,200.19,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067237201,4.81165575,200.18,200.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067237403,4.81165575,200.17,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067237606,4.81165575,200.16,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067237909,4.81165575,200.15,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067238108,4.81165575,200.14,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067238304,3.56264843,200.13,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067238505,5.59862167,200.19,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067238506,3.56264843,200.12,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067238708,4.4946,200.15,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067238905,4.81152039,200.14,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067239097,4.4946,200.15,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067239098,3.56251332,200.13,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067239302,3.56251332,200.12,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067239506,4.4946,200.15,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067239705,4.81133834,200.14,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067239908,3.56234115,200.13,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067240110,3.56234115,200.12,200.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067240311,5.59862167,200.19,200.09,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759067240512,4.81119428,200.18,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067240714,4.81119428,200.17,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067240916,4.81119428,200.16,200.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067241215,3.56220208,200.15,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067241518,3.56220208,200.14,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067241815,3.56220208,200.13,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067242016,4.4942,200.17,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067242320,4.81027548,200.16,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067242513,4.81027548,200.15,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067242820,3.56141166,200.14,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067243014,3.56141166,200.13,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067243215,4.4942,200.17,200.1,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759067243415,4.81008867,200.16,200.1,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759067243614,4.81008867,200.15,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067243814,3.5611821,200.14,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067244016,3.5611821,200.13,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067244216,4.4942,200.17,200.1,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759067244420,4.79873063,200.16,200.1,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759067244719,4.79873063,200.15,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067244917,3.54982406,200.14,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067245116,3.54982406,200.13,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067245417,4.4942,200.17,200.1,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759067245624,4.79902756,200.16,200.1,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759067245925,75.48012167,200.25,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067246123,4.79782085,200.24,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067246324,4.79782085,200.23,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067246526,4.79782085,200.22,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067246724,4.4935,200.2,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067247025,3.54916274,200.19,200.13,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759067247218,3.54916274,200.18,200.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067247412,4.4935,200.2,200.14,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759067247620,4.4926,200.24,200.12,69.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759067247820,3.54618675,200.23,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067248020,3.54618675,200.22,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067248222,378.98882498,200.27,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067248421,4.79272242,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067248625,4.79272242,200.25,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067248825,4.79272242,200.24,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067249028,3.54429408,200.23,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067249228,378.98882498,200.27,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067249527,4.7909407,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067249730,4.4928,200.23,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067250021,3.54251731,200.22,200.16,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759067250227,3.54251731,200.22,200.12,119.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759067250228,4.4931,200.21,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067250422,3.54183624,200.2,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067250722,4.4934,200.2,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067252226,4.4937,200.19,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067252432,69.8901,200.22,200.11,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759067252724,3.54067347,200.21,200.09,69.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759067252929,3.54067347,200.2,200.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067253134,454.46004665,200.27,200.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067253135,543.66142498,200.27,200.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067253428,4.4929,200.22,200.16,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1759067254229,4.4929,200.22,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067254428,4.4929,200.22,200.16,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1759067254730,4.4929,200.22,200.16,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759067255828,4.4933,200.21,200.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067257334,4.4933,200.21,200.14,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759067257830,4.4934,200.2,200.14,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759067258241,4.4934,200.2,200.03,78.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759067258242,69.8976,200.2,200.03,69.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759067258424,4.495,200.13,200.04,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1759067258623,69.8976,200.2,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067258932,4.78970002,200.19,200.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067259236,4.78970002,200.18,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067259531,28.86,200.22,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067259726,4.494,200.18,200.11,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759067259934,69.8852,200.24,200.09,69.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759067260234,4.78945856,200.23,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067260423,4.78945856,200.22,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067260621,4.78945856,200.21,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067260826,3.54071,200.2,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067261023,3.54071,200.19,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067261233,69.8852,200.24,200.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067261428,4.4937,200.19,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067261634,3.54177806,200.18,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067261939,177.5482,200.23,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067262126,4.79056512,200.22,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067262441,4.4939,200.18,200.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067263542,4.4941,200.17,200.11,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759067265345,69.8973,200.2,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067265547,4.79291709,200.19,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067265746,4.79291709,200.18,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067265944,69.9113,200.16,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067266137,4.79291709,200.15,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067266337,4.79291709,200.14,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067266648,4.79291709,200.13,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067266944,4.79291709,200.13,200.0,171.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759067266945,4.4957,200.1,200.04,12.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759067267141,4.4957,200.1,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067267740,4.4952,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067267946,3.54521927,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067268245,4.4952,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067268439,3.54478316,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067268641,4.4952,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067268841,3.54478316,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067269148,4.4952,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067269341,3.54436951,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067269650,4.4952,200.12,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067269851,4.4948,200.14,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067270041,3.54400221,200.13,200.03,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067270241,4.4948,200.14,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067270748,3.54378519,200.13,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067270951,4.4948,200.14,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067271152,3.54378654,200.13,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067271354,4.4948,200.14,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067271648,4.79283984,200.13,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067271858,3.5437302,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067272047,69.904,200.18,200.06,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759067272048,4.495,200.13,200.06,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759067272349,122.344,200.18,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067272552,4.79251729,200.17,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067272751,4.79251729,200.16,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067272957,4.79251729,200.15,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067273147,3.54349547,200.14,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067273345,122.38,200.19,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067273653,4.4945,200.15,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067273846,3.54346524,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067274047,4.4945,200.15,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067274246,3.52821867,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067274454,4.4945,200.15,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067274649,3.52821878,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067274951,4.4945,200.15,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067275149,3.52821878,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067275348,4.4945,200.15,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067275650,3.52820253,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067275854,4.4945,200.15,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067276053,3.52820253,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067276251,4.4948,200.14,200.07,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759067276446,4.4948,200.14,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067276652,75.48602167,200.23,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067276856,4.77640928,200.22,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067277153,4.77640928,200.21,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067277346,4.77640928,200.2,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067277546,4.4938,200.18,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067277852,4.77640928,200.17,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067278055,4.4938,200.18,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067278253,4.77646607,200.17,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067278552,4.4938,200.18,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067278752,4.77646607,200.17,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067278954,4.4941,200.17,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067279155,3.52770784,200.16,200.1,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759067279357,69.8971,200.2,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067279559,4.77689506,200.19,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067279848,4.77689506,200.18,200.08,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759067280053,4.77689506,200.17,200.08,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759067280254,4.77689506,200.16,200.08,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759067280553,4.4948,200.14,200.08,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759067281648,69.9112,200.16,200.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067281852,4.77878865,200.15,200.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067282154,4.4959,200.09,200.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067282452,4.4959,200.09,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067282646,69.9176,200.14,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067282843,4.4961,200.08,200.02,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759067283243,4.4961,200.08,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067283451,4.4964,200.07,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067283649,149.9016,200.13,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067283946,4.4961,200.08,200.01,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759067284854,4.4963,200.07,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067285254,69.9323,200.1,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067285554,4.77729562,200.09,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067285754,4.77729562,200.08,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067286053,69.9323,200.1,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067286254,4.77748711,200.09,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067286555,4.4966,200.06,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067287056,4.4969,200.05,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067287755,4.4969,200.05,199.98,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759067288449,4.4969,200.05,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067288957,4.497,200.04,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067289152,15.16556659,200.09,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067289351,4.77316127,200.08,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067289558,3.52366358,200.07,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067289753,192.3323,200.1,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759067289951,4.4968,200.05,199.98,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759067291351,4.4963,200.07,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067291656,69.9145,200.15,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067291862,4.77051173,200.14,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067292056,4.77051173,200.13,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067292253,4.77051173,200.12,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067292459,3.52110398,200.11,200.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067292758,4.4954,200.11,200.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067293955,4.4957,200.1,200.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067296763,4.4957,200.1,200.04,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759067297664,0.86998913,200.14,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067297863,4.77215086,200.13,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067298167,4.7721081,200.12,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067298364,123.28998913,200.14,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067298664,4.4955,200.11,200.03,12.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759067298955,123.28998913,200.14,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067299162,4.496,200.09,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067301164,4.4962,200.08,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759067301362,4.4962,200.08,200.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067302559,69.9222,200.13,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067302560,69.9293,200.11,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067302864,4.77647747,200.1,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067303063,4.77647747,200.09,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067303259,4.77647747,200.08,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067303467,69.9359,200.09,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067303658,4.4966,200.06,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067304161,192.3359,200.09,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067304460,4.79947781,200.08,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067304660,3.55007497,200.07,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067304860,192.3359,200.09,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067305066,4.79947781,200.08,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067305271,3.55007497,200.07,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067305562,4.4968,200.05,200.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759067306067,4.4968,200.05,199.99,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1759067307870,4.497,200.04,199.97,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759067308064,4.497,200.04,199.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067308870,69.9049,200.18,200.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067309169,4.80171142,200.13,200.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067309371,4.80171142,200.12,200.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067309566,4.80171142,200.11,200.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067309766,4.495,200.13,200.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067309966,4.80166045,200.12,200.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067310165,3.55248538,200.11,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067310373,4.4945,200.15,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067310574,4.80279364,200.14,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067310769,4.80279364,200.13,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067311071,4.4941,200.17,200.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067311270,4.80181299,200.16,200.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067311471,4.80181299,200.15,200.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067311670,3.55284445,200.14,200.07,69.942]
["bitfinex-derivatives","SOLF0:USTF0",1759067311876,4.4941,200.17,200.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067312075,4.80154263,200.16,200.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067312375,5.37121625,200.19,200.08,69.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759067312680,4.80055738,200.18,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067312972,4.80055738,200.17,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067313176,5.37121625,200.19,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067313363,4.7997518,200.18,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067313676,3.5509078,200.17,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067313875,5.37121625,200.19,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067314172,9.29364579,200.18,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067314371,4.79974579,200.17,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067314572,3.55090696,200.16,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067314776,4.4939,200.18,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067314980,4.79914154,200.17,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067315176,3.55028855,200.16,200.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067315373,0.87751625,200.19,200.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067315567,1.24885315,200.18,200.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067315772,4.4946,200.15,200.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067315968,4.79954982,200.14,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067316272,70.77831625,200.19,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067316273,4.7996137,200.13,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067316472,4.7996137,200.12,200.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067316673,0.87751625,200.19,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067316879,4.79938867,200.18,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067317171,1.24897197,200.17,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067317369,0.87751625,200.19,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067317572,1.24888802,200.18,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067318575,4.4942,200.17,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067318780,4.4942,200.17,200.1,12.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759067321581,0.87751625,200.19,200.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067322576,0.87751625,200.19,200.13,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759067323081,1.24881042,200.18,200.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067323875,4.4944,200.16,200.1,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759067324480,4.4944,200.16,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067325991,4.4946,200.15,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067326588,69.909,200.17,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067326889,1.24896435,200.16,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067327281,123.62896435,200.16,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067327482,1.24896435,200.15,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067327683,4.4953,200.12,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067327884,192.2949,200.15,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067328085,1.24911251,200.14,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067328589,123.62911251,200.14,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067328790,4.7824914,200.13,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067328990,122.38,200.14,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067329190,4.78249156,200.13,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067329392,69.9149,200.15,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067329592,4.4958,200.1,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067329891,4.4958,200.1,200.04,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067330794,4.4958,200.1,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067330994,4.4958,200.1,200.04,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067332090,4.4958,200.1,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067332595,4.4958,200.1,200.04,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067332801,4.4958,200.1,200.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759067333093,4.4958,200.1,200.04,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759067334493,3.53742142,200.09,199.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067334796,69.9224,200.13,199.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067334996,23.40688549,200.12,199.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067335191,4.78688549,200.11,199.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067335391,4.78688549,200.1,199.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067335591,4.4962,200.08,200.02,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759067335794,18.62,200.12,200.02,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759067335988,4.7873667,200.11,200.02,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759067336195,4.7873667,200.1,200.02,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759067336494,18.62,200.12,199.97,192.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759067336495,4.4964,200.07,200.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067337796,4.4959,200.09,200.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067338199,4.4961,200.08,200.02,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759067338698,4.4955,200.11,200.03,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759067339000,4.78783772,200.1,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067339200,94.02,200.13,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067339403,4.78782853,200.12,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067339594,4.78782853,200.11,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067339788,4.78782853,200.1,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067339999,3.53854869,200.09,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067340200,105.96,200.14,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067340500,4.78767254,200.13,200.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067340689,4.4957,200.1,200.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067341199,4.4957,200.1,200.04,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067341399,4.4957,200.1,200.04,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759067343301,4.4959,200.09,200.04,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759067343509,4.4959,200.09,200.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067343695,192.321,200.13,200.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067344003,4.4963,200.07,200.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067344400,4.4966,200.06,200.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067346504,4.4961,200.08,200.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067347000,4.4961,200.08,200.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759067347205,4.4961,200.08,200.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067349008,4.4961,200.08,200.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067349408,4.4961,200.08,200.02,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759067349603,4.4957,200.1,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067349910,3.53864192,200.09,200.03,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759067350207,4.4957,200.1,200.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759067350400,3.53876523,200.09,200.03,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759067350602,4.4957,200.1,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067351201,4.4957,200.1,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759067351407,4.4957,200.1,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067351708,3.53897792,200.09,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759067351907,4.4957,200.1,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067352208,3.53897803,200.09,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759067352508,4.4957,200.1,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067352808,4.4957,200.1,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759067353706,4.4957,200.1,200.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067354208,4.4954,200.12,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067354505,3.53987167,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067354705,100.04,200.16,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067354906,4.78871459,200.15,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067355106,4.78871459,200.14,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067355305,4.78871459,200.13,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067355505,4.78871459,200.12,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067355701,3.53953972,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067355901,4.4955,200.12,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067356106,3.53953858,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067356308,4.4955,200.12,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067356506,3.53970895,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067356708,4.4955,200.12,200.06,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759067357005,3.53967269,200.11,200.06,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759067357206,4.4955,200.12,200.06,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759067357406,192.289,200.17,200.01,157.365]
["bitfinex-derivatives","SOLF0:USTF0",1759067357407,3.53986784,200.11,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067357604,4.4948,200.14,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067357809,4.78875529,200.13,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067358004,3.53964736,200.12,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067358210,28.44,200.18,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067358505,4.78929005,200.17,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067358708,4.78929005,200.16,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067358906,4.78929005,200.15,200.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067359110,4.78929005,200.14,200.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067359408,4.78929005,200.13,200.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067359610,4.78929005,200.12,200.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067359909,3.54017716,200.11,200.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067360105,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067360500,4.4956,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067360911,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067361108,4.4956,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067361307,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067361915,4.4956,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067362213,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067362412,4.4956,200.11,200.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759067362601,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067363508,4.4956,200.11,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067364313,3.54118411,200.1,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067364509,4.4956,200.11,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067364814,3.54118411,200.1,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067365116,4.4956,200.11,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067365414,3.54132933,200.1,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067365608,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067365804,3.54171099,200.1,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067366017,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067366215,4.4956,200.11,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067366216,3.54220518,200.1,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067366408,4.4956,200.11,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067366605,3.54228764,200.1,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067366810,4.4956,200.11,200.05,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759067367010,3.54228764,200.1,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067367210,4.4956,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067367415,4.79283716,200.1,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067367712,4.4951,200.13,200.06,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759067367916,4.7926958,200.12,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067368108,4.7926958,200.11,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067368308,3.54356362,200.1,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067368620,3.54444512,200.09,200.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067368818,4.79393268,200.08,200.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067369117,69.9268,200.12,199.94,87.22695568]
["bitfinex-derivatives","SOLF0:USTF0",1759067369118,4.4969,200.05,199.98,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759067369314,4.4969,200.05,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067371816,4.4965,200.07,199.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067372016,4.79554116,200.06,199.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067372317,3.54610473,200.05,199.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067372521,4.4967,200.06,200.0,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759067372819,3.54608458,200.05,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067373121,4.4967,200.06,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067373321,3.54585001,200.05,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067373519,4.4967,200.06,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067373718,3.54585001,200.05,200.0,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759067373918,4.4967,200.06,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067374222,3.54585001,200.05,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067374519,4.4967,200.06,200.0,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759067374725,3.54566132,200.05,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067374929,4.4967,200.06,200.0,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759067375219,3.54566132,200.05,200.0,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759067375420,4.4967,200.06,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067375612,3.54551645,200.05,200.0,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759067375819,4.4961,200.08,200.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067376120,4.7949073,200.07,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067376325,4.7949073,200.06,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067376525,3.54548023,200.05,199.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067376717,4.4961,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067376923,4.79487593,200.07,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067377124,4.79487593,200.06,200.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067377427,3.54544886,200.05,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067377621,4.4961,200.08,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067377823,4.79484461,200.07,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067378120,4.79484461,200.06,200.02,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759067378325,3.54541754,200.05,200.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067378519,4.4961,200.08,200.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067378721,4.79484394,200.07,199.99,77.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759067379022,5.59862167,200.15,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067379220,4.79429065,200.14,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067379416,4.79429065,200.13,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067379621,4.79429065,200.12,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067379812,4.79429065,200.11,200.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067380016,4.79429065,200.1,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067380214,3.54497733,200.09,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067380425,4.4956,200.11,200.05,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759067380628,4.79378233,200.1,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067380926,69.9195,200.14,200.03,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759067380927,4.79378233,200.09,200.03,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759067381124,4.79378233,200.08,200.03,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759067381324,69.9195,200.14,200.03,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759067381627,4.496,200.09,200.03,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759067381827,4.79416489,200.08,200.03,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759067382030,4.496,200.09,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067382328,4.79416489,200.08,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067382520,4.496,200.09,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067382722,3.54474239,200.08,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067382922,4.496,200.09,200.03,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759067383225,3.54474177,200.08,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067383421,4.496,200.09,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067383627,3.5447594,200.08,200.03,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759067383929,4.4955,200.11,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067384224,4.7939852,200.1,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067384431,3.54475805,200.09,200.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067384627,4.4955,200.11,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067384832,4.79359398,200.1,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067385129,76.38103792,200.19,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067385331,4.79259884,200.18,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067385626,4.79259884,200.17,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067385832,4.79259884,200.16,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067386034,4.79259884,200.15,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067386230,4.79259884,200.14,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067386526,4.79259884,200.13,200.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067386733,4.79259884,200.12,200.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1759067386934,4.4946,200.15,200.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067387134,4.79216276,200.14,200.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1759067387324,4.79216276,200.13,200.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1759067387530,3.5431407,200.12,200.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067387732,4.4946,200.15,200.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067387931,4.79172876,200.14,200.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1759067388126,4.79172876,200.13,200.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1759067388431,3.5427067,200.12,200.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067388632,4.4946,200.15,200.08,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1759067388831,4.79133907,200.14,200.08,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1759067389032,4.79133907,200.13,200.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067389227,3.54231645,200.12,200.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1759067389433,69.9068,200.18,200.08,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1759067389737,4.79106979,200.17,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067389934,4.79106979,200.16,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067390134,4.79106979,200.15,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067390335,4.79106979,200.14,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067390532,9.28616979,200.13,200.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067390731,3.54204717,200.12,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067391034,4.4951,200.13,200.07,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759067391336,3.54185004,200.12,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067391537,4.4951,200.13,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067391837,3.54167181,200.12,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067392138,4.4951,200.13,200.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067392335,3.54153028,200.12,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067392531,4.79112467,200.11,200.05,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759067392730,3.5419803,200.1,200.05,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067392928,69.913,200.16,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067393131,4.79122928,200.15,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067393332,4.79122928,200.14,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067393532,4.4955,200.11,200.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759067393739,3.54206339,200.1,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067394043,3.54206339,200.1,200.05,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067394338,3.54206339,200.1,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067394635,3.54206339,200.1,200.05,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759067394836,3.54206339,200.1,200.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067395537,4.4951,200.13,200.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067395837,4.78217323,200.12,200.03,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067396038,4.78217323,200.11,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067396239,75.50542167,200.18,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067396429,4.78211918,200.17,200.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067396636,4.4949,200.14,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067396834,4.78211918,200.13,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067397133,4.78211918,200.12,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067397334,4.78211918,200.11,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067397534,3.53296787,200.1,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067397736,75.50542167,200.18,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067397940,4.78219791,200.17,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067398140,4.78219791,200.16,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067398342,4.78219791,200.15,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067398534,4.78219791,200.14,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067398738,4.78219791,200.13,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067398939,4.78219791,200.12,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067399243,69.9068,200.18,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067399439,4.78157371,200.17,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067399735,4.495,200.14,200.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067399932,4.78157371,200.13,200.07,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759067400131,3.53250792,200.12,200.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067400334,4.7816835,200.11,200.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067400637,69.9275,200.12,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067400638,69.9409,200.08,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067400838,4.4972,200.04,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067401339,4.4961,200.08,199.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067401545,4.78266278,200.07,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067401740,3.5332259,200.06,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759067402045,4.4961,200.08,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067402240,9.27911727,200.07,200.01,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759067402445,3.53318977,200.06,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759067402743,4.4965,200.07,200.01,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759067402940,3.53292874,200.06,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067403141,4.4965,200.07,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759067403341,3.53277445,200.06,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067403545,4.4965,200.07,200.01,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759067403737,3.53277445,200.06,200.01,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759067403935,4.4965,200.07,200.01,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759067404135,3.53277445,200.06,200.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067404336,4.4958,200.1,200.01,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759067404540,4.78203346,200.09,200.02,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759067404747,4.78203346,200.08,200.02,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759067404948,4.78203346,200.07,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067405147,3.53260595,200.06,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067405344,4.4962,200.08,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067405541,0.83280031,200.15,200.0,78.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759067405740,4.78105441,200.14,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067406048,4.78105441,200.13,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067406348,4.78105441,200.12,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067406542,4.4958,200.1,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759067406743,69.9195,200.14,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067407042,4.78076238,200.13,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067407344,4.78076238,200.12,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067407545,4.78076238,200.11,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067407848,4.78076238,200.1,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067408045,70.74880031,200.15,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067408243,4.4955,200.11,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067408445,4.78085587,200.1,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067408645,4.4955,200.11,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067408849,4.78080843,200.1,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067409148,4.4955,200.11,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067409351,4.78084047,200.1,200.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067409551,4.4955,200.11,200.05,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759067409746,9.27664165,200.1,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067409943,3.53185838,200.09,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067410143,4.4958,200.1,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067410443,3.5319044,200.09,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067410748,4.4958,200.1,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067410954,3.53190502,200.09,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067411248,4.4958,200.1,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067411449,3.53197121,200.09,200.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067411745,4.4953,200.12,200.04,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759067412050,4.78116262,200.11,200.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067412249,4.78116262,200.1,200.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067412548,0.83280031,200.15,200.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067412743,4.7800655,200.14,200.06,69.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759067412944,0.86968474,200.21,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067413250,4.7794283,200.2,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067413443,4.7794283,200.19,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067413644,4.7794283,200.18,200.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067413848,4.7794283,200.17,200.11,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759067414148,4.7794283,200.16,200.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067414346,4.4938,200.19,200.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067414544,4.77779531,200.18,200.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067414741,4.77779531,200.17,200.12,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1759067415047,3.52893426,200.16,200.12,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1759067415253,4.4938,200.19,200.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067415453,4.77724885,200.18,200.12,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1759067415655,4.77724885,200.17,200.13,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759067415851,4.4933,200.21,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067416051,4.77641981,200.2,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067416251,4.77641981,200.19,200.13,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759067416447,4.77641981,200.18,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067416646,363.74,200.23,200.14,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759067416845,4.77572169,200.22,200.14,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759067417054,4.77572169,200.21,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067417252,4.77572169,200.2,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067417454,4.77572169,200.19,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067417752,3.52700777,200.18,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067417952,4.4933,200.21,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067418152,4.77488519,200.2,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067418352,4.77488519,200.19,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067418654,4.4933,200.21,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067418855,4.77428676,200.2,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067419154,4.77428676,200.19,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067419348,4.4933,200.21,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067419544,4.77381618,200.2,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067419749,4.77381618,200.19,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067419945,4.4933,200.21,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067420151,4.77381618,200.2,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067420353,4.77381618,200.19,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067420549,4.4933,200.21,200.13,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759067420750,4.77346366,200.2,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067421059,4.4928,200.23,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067421349,4.77221561,200.22,200.18,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759067421554,4.4924,200.25,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067421750,4.77196322,200.24,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067421959,4.77196322,200.23,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067422156,4.77196322,200.22,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067422355,4.4924,200.25,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067422556,4.77113781,200.24,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067422758,4.77113781,200.23,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067422957,4.77113781,200.22,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067423157,4.4924,200.25,200.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067423460,4.77048016,200.24,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759067423655,4.77048016,200.23,200.17,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1759067423855,3.52187963,200.22,200.19,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759067424060,4.4924,200.25,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067424264,4.77902775,200.24,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067424559,4.77902775,200.23,200.19,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759067424761,4.4919,200.27,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067424964,4.77819898,200.26,200.2,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759067425262,4.4915,200.29,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067425465,4.77592944,200.28,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067425655,4.77592944,200.27,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067425855,4.77592944,200.26,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067426052,3.52757988,200.25,200.2,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759067426252,4.4918,200.28,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067426457,4.77456109,200.27,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067426664,4.4918,200.28,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067426856,4.77456109,200.27,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067427161,4.4918,200.28,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067427363,3.5247869,200.27,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067427559,4.4918,200.28,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067427759,3.5247869,200.27,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067427961,4.4918,200.28,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067428262,3.5247869,200.27,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067428564,4.4918,200.28,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067428765,3.52360581,200.27,200.21,12.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759067429071,4.4918,200.28,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067429977,4.4913,200.3,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067430178,4.77075635,200.29,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067430380,3.5224192,200.28,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067430676,4.4913,200.3,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067430871,4.76952913,200.29,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067431066,3.5211923,200.28,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067431272,4.4913,200.3,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067431576,4.76842196,200.29,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067431772,4.4913,200.3,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067432080,4.76842119,200.29,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067432280,4.4913,200.3,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067432577,4.76740452,200.29,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067432778,4.4915,200.29,200.23,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759067434073,69.8566,200.32,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067434277,69.8677,200.29,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067434478,4.76566056,200.28,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067434674,4.76566056,200.27,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067434878,1.24834619,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067435075,69.8677,200.29,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067435276,4.76606429,200.28,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067435469,69.8677,200.29,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067435470,4.76606429,200.27,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067435677,1.24849447,200.26,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067435881,4.76610021,200.26,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067436076,4.76610021,200.25,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067436385,1.24849447,200.24,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067436576,4.4933,200.21,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067438487,4.4925,200.25,200.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067438984,69.8566,200.32,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067439285,102.3456612,200.31,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067439489,4.7656612,200.3,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067439785,4.7656612,200.29,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067439979,4.7656612,200.28,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067440180,4.4923,200.26,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067444983,122.2,200.31,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067444984,4.4925,200.24,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067446077,4.4925,200.24,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067446284,4.4925,200.24,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067446485,4.4925,200.24,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067446878,4.4925,200.24,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067447382,4.4925,200.24,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067447588,4.4925,200.24,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067447883,4.4922,200.26,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067448087,1.24849382,200.25,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067450590,1.24849382,200.25,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067450888,4.4917,200.28,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067451086,4.77324134,200.27,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067451283,4.77324134,200.26,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067451482,1.24839825,200.25,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067451683,4.4917,200.28,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067451886,4.77420148,200.27,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067452185,4.77420148,200.26,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067452482,1.24839793,200.25,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067452682,4.4917,200.28,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067452883,4.77548248,200.27,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067453083,4.77548248,200.26,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067453289,1.24839804,200.25,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067453587,4.4917,200.28,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067453788,4.77680256,200.27,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067453984,4.77680256,200.26,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067454186,1.24838868,200.25,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067454390,4.4917,200.28,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067454688,4.77967959,200.27,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067454889,4.77967959,200.26,200.22,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759067455191,4.78170122,200.25,200.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067455387,4.4913,200.3,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067455594,4.78128782,200.29,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067455790,4.78128782,200.28,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067456088,4.78128782,200.27,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067456287,4.78128782,200.26,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067456489,1.24830345,200.25,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067456791,4.4913,200.3,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067456981,4.78357218,200.29,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067457182,4.78357218,200.28,200.23,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759067457489,4.78357218,200.27,200.23,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759067457682,4.78357218,200.26,200.23,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759067457888,4.78357218,200.25,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067460587,4.78888046,200.25,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067461291,4.78888046,200.25,200.21,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759067461492,4.78888046,200.24,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067461694,4.78888046,200.23,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067462593,4.78888046,200.23,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067462788,1.24829377,200.22,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067463096,4.4924,200.25,200.16,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759067463299,4.79077386,200.24,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067463494,4.79077386,200.23,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067463694,1.24836616,200.22,200.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067463895,138.56232167,200.3,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067464194,4.4926,200.24,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067464398,4.79087479,200.23,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067464692,4.79087479,200.22,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067464897,4.79087479,200.21,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067465093,4.4926,200.24,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067465398,4.79316096,200.23,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067465695,4.79316096,200.22,200.18,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759067465896,4.4926,200.24,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067465897,4.79316096,200.21,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067466095,1.24845123,200.2,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067466996,69.8637,200.3,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067466997,5.59862167,200.3,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067467194,4.79324206,200.29,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067467498,4.79324206,200.28,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067467696,9.28514206,200.27,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067467894,4.79324206,200.26,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067468086,4.79324206,200.25,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067468287,3.5449043,200.24,200.21,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759067468493,3.5449043,200.23,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759067479307,4.4913,200.3,200.24,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759067479610,3.54536825,200.29,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067479809,3.54536825,200.28,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067480002,3.54536825,200.27,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067480209,3.54536825,200.26,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067482105,1.33895281,200.33,200.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067482305,3.54381819,200.32,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067482512,3.54381819,200.31,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067482811,3.54381819,200.3,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067483012,1.33895281,200.33,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067483211,3.54301045,200.32,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067483408,3.54301045,200.31,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067483712,1.33895281,200.33,200.29,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759067483913,3.54582737,200.32,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067484209,1.33895281,200.33,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067484419,3.54363103,200.32,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067484601,3.5438785,200.31,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067484805,1.33895281,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067485112,3.54371362,200.32,200.27,12.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759067485302,1.33895281,200.33,200.27,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759067485503,3.54245495,200.32,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067485703,1.33895281,200.33,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067485905,3.54245517,200.32,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067486216,3.54278493,200.31,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067486513,1.33895281,200.33,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067486812,3.5418929,200.32,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067487008,3.5418929,200.31,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067487210,5.82955281,200.33,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067487409,3.54112832,200.32,200.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067487714,3.54112832,200.31,200.25,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759067487917,3.54124897,200.3,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067488110,0.86908746,200.37,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067488309,3.54075215,200.36,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067488508,3.54075215,200.35,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067488711,3.54075215,200.34,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067488909,3.54075215,200.33,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067489109,3.54075215,200.32,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067489417,3.54075215,200.31,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067489617,4.4903,200.34,200.26,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759067489818,3.539919,200.33,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067490119,3.539919,200.32,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067490318,3.539919,200.31,200.26,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759067490516,4.4903,200.34,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067490715,3.53948407,200.33,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067491018,3.53948407,200.32,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067491213,4.4903,200.34,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067491521,3.53913416,200.33,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067491716,3.53913416,200.32,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067491915,4.4903,200.34,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067492116,3.53913333,200.33,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067492310,3.53913333,200.32,200.28,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759067492518,364.18581057,200.4,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067492713,3.5383716,200.39,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067492918,3.5383716,200.38,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067493222,3.5383716,200.37,200.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067493416,3.5383716,200.36,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067493620,75.41292167,200.45,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067493824,4.40542358,200.44,200.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067494119,3.53665072,200.43,200.35,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759067494319,3.53665072,200.42,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067494514,3.53665072,200.41,200.35,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759067494724,3.53665072,200.4,200.35,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759067494916,3.53665072,200.39,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067495118,3.53665072,200.38,200.35,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759067495317,69.27862167,200.47,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067495519,3.53324542,200.46,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067495817,4.4883,200.43,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067496018,3.53324542,200.42,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067496218,3.53324542,200.41,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067496417,3.53324542,200.4,200.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067496619,3.53169679,200.39,200.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067496923,0.86861022,200.47,200.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067497121,8.0189498,200.46,200.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067497420,3.5312498,200.45,200.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067497620,3.5312498,200.44,200.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067497816,3.5312498,200.43,200.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067498022,3.5312498,200.42,200.36,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759067498225,0.86861022,200.47,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067498419,3.52759467,200.46,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067498620,3.52759467,200.45,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067498921,8.01579467,200.44,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067499226,3.52759467,200.43,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067499435,4.4882,200.44,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067499623,3.52609258,200.43,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067499922,4.4882,200.44,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067500123,3.52609258,200.43,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067500324,4.4882,200.44,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067500526,3.52480224,200.43,200.37,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759067500827,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067501030,3.52480224,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067501229,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067502119,3.52363521,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067502323,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067502525,3.52264131,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067502719,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067502922,3.52264131,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067503226,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067503425,3.52185677,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067503628,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067503926,3.52185677,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067504119,4.4882,200.44,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067505723,4.4884,200.43,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759067516638,4.4876,200.46,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067516943,3.52187913,200.45,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067517143,4.4876,200.46,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067517345,3.52232641,200.45,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067517543,4.4876,200.46,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067517744,3.52232641,200.45,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067518046,4.4876,200.46,200.39,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759067518233,3.52232641,200.45,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067518438,4.4876,200.46,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067518639,3.52290429,200.45,200.39,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759067518840,4.4876,200.46,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067519040,3.52290429,200.45,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067519345,4.4876,200.46,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067519544,3.52361846,200.45,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067519744,4.4876,200.46,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067519940,3.52361846,200.45,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067520144,4.4876,200.46,200.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067520342,363.4,200.52,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067520544,3.52354862,200.51,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067520747,3.52354862,200.5,200.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067521046,3.52354862,200.49,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067521246,3.52354862,200.48,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067521449,363.4,200.52,200.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067521647,4.487,200.49,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067521844,3.52396782,200.48,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067522145,4.4872,200.48,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067522345,69.7798,200.55,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067522546,3.524327,200.54,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067522741,3.524327,200.53,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067522948,69.7798,200.55,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067522949,3.524327,200.52,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067523142,3.524327,200.51,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067523347,69.7798,200.55,200.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067523547,4.4867,200.51,200.44,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759067523850,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067524954,3.52444527,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067525139,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067525342,3.52526314,200.5,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067525542,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067525753,3.52526314,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067525946,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067526251,3.52526314,200.5,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067526452,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067526750,3.52561472,200.5,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067526949,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067527250,3.52561472,200.5,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067527456,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067527646,3.5258695,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067527844,4.4867,200.51,200.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067528044,8.0126695,200.5,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067528240,3.52596163,200.49,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067528439,4.4868,200.5,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067528639,3.52596163,200.49,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067528846,4.4868,200.5,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067529151,8.01306163,200.49,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067529342,4.4871,200.49,200.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759067530153,4.4871,200.49,200.43,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759067530548,4.4871,200.49,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067530851,4.4871,200.49,200.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067532147,4.4871,200.49,200.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067532952,4.4866,200.51,200.43,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759067533155,3.52715611,200.5,200.43,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759067533355,3.52715611,200.49,200.43,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759067533553,4.4866,200.51,200.43,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759067533749,3.52803573,200.5,200.43,12.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759067533956,4.486,200.54,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067534153,3.52763551,200.53,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067534354,3.52763551,200.52,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067534555,3.52763551,200.51,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067534856,77.36174831,200.58,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067535051,3.52824583,200.57,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067535353,3.52824583,200.56,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067535651,4.4861,200.53,200.46,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759067535853,3.52824583,200.52,200.46,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759067536553,3.52824583,200.52,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067536753,8.01464583,200.52,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067536957,3.52824583,200.51,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067537148,3.52824583,200.51,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067537349,3.52824583,200.5,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067537552,69.7742,200.56,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067537746,4.4866,200.51,200.45,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759067537951,3.53131128,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067538151,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067538354,3.53231369,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067538556,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067538753,3.53231369,200.5,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067538953,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067539256,3.53231369,200.5,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067539557,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067539758,3.53231779,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067539954,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067540156,3.53231779,200.5,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067540455,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067540652,3.5324618,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067540852,4.4866,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067541047,3.5324618,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067541257,4.4866,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067541554,3.53254336,200.5,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067541748,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067541953,3.53254336,200.5,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067542148,69.7703,200.57,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067542348,3.53254489,200.56,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067542563,4.4866,200.51,200.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067542751,4.4866,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067543452,4.4866,200.51,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067543956,3.53730102,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067544146,4.4866,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067544351,4.4869,200.49,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067544653,4.4869,200.49,200.43,5.00264071]
["bitfinex-derivatives","SOLF0:USTF0",1759067545154,4.4864,200.52,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067545456,3.53766135,200.51,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067545655,3.53766135,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067545955,4.4866,200.51,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067546150,3.53766135,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067546355,4.4866,200.51,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067546556,3.53787442,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067546750,4.4866,200.51,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067546952,3.53787442,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067547152,4.4866,200.51,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067547357,3.53821238,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067547557,3.53821238,200.49,200.46,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759067547757,75.36892167,200.57,200.46,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759067548057,3.53821238,200.56,200.46,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759067548257,3.53821238,200.55,200.46,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759067548450,3.53821238,200.54,200.46,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759067548646,4.4863,200.52,200.46,12.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759067548851,4.4863,200.52,200.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067548852,3.53821238,200.51,200.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067549353,8.02481238,200.51,200.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067549659,3.53821238,200.5,200.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067549858,3.53821238,200.49,200.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067550256,4.4862,200.53,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067550454,3.53821238,200.52,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067550756,3.53821238,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067550955,3.53821238,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067551157,3.53821238,200.49,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067551351,4.4862,200.53,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067551551,3.54010084,200.52,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067551751,3.54010084,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067551955,3.54010084,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067552155,3.54010084,200.49,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067552354,4.4862,200.53,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067552551,3.54074797,200.52,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067552753,3.54074797,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067552951,3.54074797,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067553152,3.54074797,200.49,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067553352,4.4862,200.53,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067553656,8.02753619,200.52,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067553857,3.54123619,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067554060,3.54123619,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067554249,3.54123619,200.49,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067554452,69.777,200.55,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067554756,3.5419406,200.54,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067555056,3.5419406,200.53,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067555257,3.5419406,200.52,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067555453,3.5419406,200.51,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067555660,8.0287406,200.5,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067555956,3.5419406,200.49,200.43,12.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067556158,3.5419406,200.48,200.43,5.00274071]
["bitfinex-derivatives","SOLF0:USTF0",1759067556660,8.0291406,200.48,200.43,0.51454071]
["bitfinex-derivatives","SOLF0:USTF0",1759067556855,3.5419406,200.47,200.43,0.51454071]
["bitfinex-derivatives","SOLF0:USTF0",1759067557055,3.5419406,200.47,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067557255,3.5419406,200.47,200.43,0.51454071]
["bitfinex-derivatives","SOLF0:USTF0",1759067557467,3.5419406,200.47,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067557760,3.5419406,200.47,200.43,0.51454071]
["bitfinex-derivatives","SOLF0:USTF0",1759067557957,3.5419406,200.47,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067558159,3.5419406,200.47,200.43,0.51454071]
["bitfinex-derivatives","SOLF0:USTF0",1759067558564,3.5419406,200.47,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067558758,4.4867,200.51,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067558957,3.54490248,200.5,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067559157,3.54490248,200.49,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067559454,3.54490248,200.48,200.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067559652,4.4862,200.53,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067559860,3.545863,200.52,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067560060,3.545863,200.51,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067560364,3.545863,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067560559,3.545863,200.49,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067560860,4.4862,200.53,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067561062,3.54664975,200.52,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067561261,3.54664975,200.51,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067561462,3.54664975,200.5,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067561662,3.54664975,200.49,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067561855,4.4862,200.53,200.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067561856,3.54664975,200.48,200.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067580683,3.54664975,200.48,200.47,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1759067580878,4.4862,200.53,200.47,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759067581078,3.56130982,200.52,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067581278,3.56130982,200.51,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067581481,3.56130982,200.5,200.48,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067581787,5.59862167,200.56,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067581985,3.56114859,200.55,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067582280,3.56114859,200.54,200.48,126.347]
["bitfinex-derivatives","SOLF0:USTF0",1759067582473,3.56114859,200.53,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067582679,3.56114859,200.52,200.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067582880,4.4855,200.56,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067582881,3.56114859,200.51,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067583476,3.56114859,200.51,200.5,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1759067584888,3.56114859,200.51,200.5,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067585481,3.56114859,200.51,200.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067585685,3.56114859,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067585887,3.56114859,200.49,200.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067586083,3.56114859,200.48,200.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067586692,3.56114859,200.48,200.47,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067588593,3.56114859,200.48,200.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067589291,3.56114859,200.48,200.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067589490,3.56114859,200.47,200.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067589691,3.56114859,200.46,200.34,78.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759067589992,5.59862167,200.53,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067590189,9.15904508,200.52,200.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759067590393,4.487,200.49,200.42,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759067590592,3.56042341,200.48,200.42,126.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759067590795,3.56042341,200.47,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067590989,3.56042341,200.46,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067591293,3.56042341,200.45,200.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067595297,3.56042341,200.45,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067595497,3.56042341,200.44,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067597295,4.4873,200.48,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067597595,3.5588261,200.47,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067597795,3.5588261,200.46,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067597990,3.5588261,200.45,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067598191,4.4873,200.48,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067598393,4.4873,200.48,200.41,113.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759067598394,3.55848507,200.47,200.41,113.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759067598593,3.55848507,200.46,200.41,121.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759067598794,3.55848507,200.45,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067598997,3.55848507,200.44,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067599199,3.55848507,200.43,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067599397,5.59862167,200.5,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067599590,4.4877,200.46,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067599800,3.55808397,200.45,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067600000,3.55808397,200.44,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067600201,3.55808397,200.43,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067600500,4.4877,200.46,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067600703,3.55738794,200.45,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067600999,3.55738794,200.44,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067601204,3.55738794,200.43,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067601393,4.4877,200.46,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067601592,3.55675025,200.45,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067601793,3.55675025,200.44,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067602092,3.55675025,200.43,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067602297,4.4877,200.46,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067602602,3.55619944,200.45,200.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067602903,3.55619944,200.44,200.41,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759067603201,5.59862167,200.52,200.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067603497,3.55579446,200.51,200.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067603695,3.55579446,200.5,200.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067603894,3.55579446,200.49,200.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067604100,3.55579446,200.48,200.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759067604298,3.55579446,200.47,200.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067604501,3.55579446,200.46,200.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067604699,3.55579446,200.45,200.44,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1759067605000,4.4868,200.5,200.44,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1759067605302,3.56578654,200.49,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067605500,3.56578654,200.48,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067605702,3.56578654,200.47,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067605894,3.56578654,200.46,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067606496,5.59862167,200.54,200.38,191.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759067606700,23.36,200.55,200.45,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759067606701,3.56559681,200.53,200.45,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759067606896,3.56559681,200.52,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067607094,5.59862167,200.55,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067607095,3.56559681,200.51,200.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067607290,3.56559681,200.5,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067607590,3.56559681,200.49,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067607794,3.56559681,200.48,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067608000,5.59862167,200.55,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067608200,8.0511386,200.54,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067608402,3.5652386,200.53,200.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067608602,3.5652386,200.52,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067608795,3.5652386,200.51,200.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067608998,3.5652386,200.5,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067609515,4.4854,200.56,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067609697,3.56431204,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067609903,3.56431204,200.54,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067610103,3.56431204,200.53,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067610299,3.56431204,200.52,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067610494,3.56452812,200.51,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067610700,3.56452812,200.5,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067611003,4.4852,200.57,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067611206,3.56411346,200.56,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067611400,3.56411346,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067611707,3.56411346,200.54,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067611904,3.56411346,200.53,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067612105,3.56411346,200.52,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067612403,3.56411346,200.51,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067612604,4.4857,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067612798,3.56410301,200.54,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067612995,3.56410301,200.53,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067613199,3.56410301,200.52,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067613400,3.56410301,200.51,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067613597,4.4857,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067613800,3.56400904,200.54,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067614003,3.56400904,200.53,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067614205,3.56400904,200.52,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067614399,3.56400904,200.51,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067614606,4.4857,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067614808,3.56375119,200.54,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067615011,3.56375119,200.53,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067615308,3.56375119,200.52,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067615508,3.56375119,200.51,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067615711,4.4857,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067616010,3.56359897,200.54,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067616207,3.56359897,200.53,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067616408,3.56359897,200.52,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067616609,3.56359897,200.51,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067616815,4.4857,200.55,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067617010,4.4857,200.55,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067617011,3.56345054,200.54,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759067617207,3.56345054,200.53,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067617513,3.56345054,200.52,200.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067617809,3.56345054,200.51,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067618014,3.56345054,200.57,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067618216,3.56345054,200.56,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067618515,3.56345054,200.55,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067618707,3.56345054,200.54,200.49,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759067618911,3.56345054,200.53,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067619113,3.56345054,200.52,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067619412,3.56345054,200.51,200.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067623908,3.56287843,200.51,200.5,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759067626615,4.4852,200.57,200.5,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759067626814,3.56249957,200.56,200.5,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759067627019,3.56249957,200.55,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067627317,3.56249957,200.54,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067627612,3.56249957,200.53,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067627814,4.4852,200.57,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067627815,3.56249957,200.52,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067628010,3.56249957,200.56,200.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067628208,3.56249957,200.55,200.36,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759067628407,3.56249957,200.54,200.41,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1759067628609,4.487,200.49,200.43,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759067628817,3.56249957,200.48,200.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067629018,3.56249957,200.47,200.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067629214,3.56249957,200.46,200.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067629408,3.56249957,200.45,200.41,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759067629615,4.4868,200.5,200.41,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759067629815,3.56411847,200.49,200.41,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759067630118,3.56411847,200.48,200.41,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759067630420,3.56411847,200.47,200.41,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759067630614,3.56411847,200.46,200.41,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759067630819,3.56411847,200.45,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067631022,4.4873,200.48,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067631321,3.56404991,200.47,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067631613,3.56404991,200.46,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067631820,3.56404991,200.45,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067632117,4.4875,200.47,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067632317,3.56373039,200.46,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067632514,3.56373039,200.45,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067632714,4.4875,200.47,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067632914,3.56373039,200.46,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067633117,3.56373039,200.45,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067633312,121.78,200.52,200.42,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759067633313,4.4869,200.5,200.42,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759067633511,3.56357711,200.49,200.42,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759067633720,3.56357711,200.48,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067633921,3.56357711,200.47,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067634120,5.59862167,200.53,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067634121,3.56357711,200.46,200.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759067634317,4.4866,200.51,200.44,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759067634524,3.56446549,200.5,200.44,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759067634723,3.56446549,200.49,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067635025,3.56446549,200.48,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067635226,3.56446549,200.47,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067635525,3.56446549,200.46,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067637326,4.4863,200.52,200.45,12.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759067637527,3.56427441,200.51,200.45,12.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759067637717,3.56427441,200.5,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759067637917,3.56427441,200.49,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067638121,3.56427441,200.48,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067638322,3.56427441,200.47,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067639925,3.5640691,200.47,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067640324,4.4863,200.52,200.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067640620,3.56344291,200.51,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067640817,3.56344291,200.5,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067641022,3.56344291,200.49,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067641327,4.4863,200.52,200.46,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759067641523,3.56338779,200.51,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067641718,3.56338779,200.5,200.46,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759067641922,3.56338779,200.49,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067642228,4.4863,200.52,200.46,12.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759067642425,3.56361643,200.51,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067642630,3.56361643,200.5,200.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067642818,3.56361643,200.49,200.46,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759067643023,69.7775,200.55,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067643219,3.56403017,200.54,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067643430,3.56403017,200.53,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067643630,3.56403017,200.52,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067643830,3.56403017,200.51,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067644129,3.56403017,200.5,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067644330,3.56403017,200.49,200.44,12.558]
["bitfinex-derivatives","SOLF0:USTF0",1759067644524,3.56403017,200.48,200.44,12.558]
["bitfinex-derivatives","SOLF0:USTF0",1759067644727,4.4868,200.5,200.44,12.558]
["bitfinex-derivatives","SOLF0:USTF0",1759067645028,3.56457812,200.49,200.44,12.558]
["bitfinex-derivatives","SOLF0:USTF0",1759067645231,3.56457812,200.48,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067645423,3.56457812,200.47,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067645623,4.4868,200.5,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067645820,3.56502183,200.49,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067646025,3.56502183,200.48,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067646227,3.56502183,200.47,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067646427,4.4868,200.5,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067646630,3.56549385,200.49,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067646833,3.56549385,200.48,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067647033,3.56549385,200.47,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067647230,4.4868,200.5,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067647534,3.56599722,200.49,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067647734,3.56599722,200.48,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067647937,3.56599722,200.47,200.44,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1759067648135,4.4868,200.5,200.44,12.558]
["bitfinex-derivatives","SOLF0:USTF0",1759067648436,3.5662315,200.49,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067648630,3.5662315,200.48,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067648833,3.5662315,200.47,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067649131,4.487,200.49,200.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067649330,3.56652297,200.48,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067649536,4.487,200.49,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067649537,3.56652297,200.47,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067649738,4.487,200.49,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067649931,8.05393343,200.48,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067650132,3.56663343,200.47,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067650332,4.4873,200.48,200.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759067650533,3.56677312,200.47,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067650733,4.4873,200.48,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067651032,3.56677312,200.47,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067651237,4.4873,200.48,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067651438,3.56704449,200.47,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067651635,4.4875,200.47,200.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759067651834,3.5670808,200.46,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067652030,69.7911,200.51,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067652232,73.36119247,200.5,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067652430,3.56719247,200.49,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067652640,3.56719247,200.48,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067652836,3.56719247,200.47,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067653042,3.56719247,200.46,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067653244,4.487,200.49,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067653543,3.5664748,200.48,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067653738,78.7488,200.55,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067653739,3.5664748,200.47,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067653941,4.4868,200.5,200.44,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759067654140,3.56621451,200.49,200.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067654337,3.56621451,200.48,200.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067654550,3.56621451,200.47,200.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067654743,4.4868,200.5,200.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067654946,3.56581891,200.49,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067655146,5.59862167,200.56,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067655147,5.59862167,200.56,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067655346,3.56575258,200.55,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067655642,3.56575258,200.54,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067655847,3.56575258,200.53,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067656046,3.56575258,200.52,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067656244,3.56575258,200.51,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067656441,3.56575258,200.5,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067656645,3.56575258,200.49,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067657042,3.56575258,200.49,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067657242,4.4858,200.54,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067657442,3.56623819,200.53,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067657743,3.56623819,200.52,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067657946,3.56623819,200.51,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067658247,3.56623819,200.5,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067658447,3.56623819,200.49,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067660043,3.56623819,200.53,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067660249,3.56623819,200.52,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067660448,3.56623819,200.51,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067660748,3.56623819,200.5,200.47,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759067660946,3.56623819,200.49,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067662745,3.56623819,200.49,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067663047,3.56736601,200.48,200.43,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759067663246,3.56736601,200.47,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067663448,24.51862167,200.54,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067663648,3.56779008,200.53,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067663850,3.56779008,200.52,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759067664046,4.4868,200.5,200.44,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759067664247,3.56779008,200.49,200.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067664445,3.56779008,200.48,200.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067664645,3.56779008,200.47,200.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067664946,5.59862167,200.54,200.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067665143,3.56478094,200.53,200.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067665348,78.1674325,200.57,200.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067665349,3.56478094,200.52,200.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067665744,3.56478094,200.52,200.44,69.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759067665952,3.56478094,200.51,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067666254,3.56478094,200.5,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067666446,5.59862167,200.57,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067666643,3.56434642,200.56,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067666846,3.56434642,200.55,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067667148,3.56434642,200.54,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067667349,3.56434642,200.53,200.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067667544,3.56434642,200.52,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759067667746,3.56434642,200.51,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759067667948,3.56434642,200.5,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067668152,3.56434642,200.49,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067679475,3.56434642,200.49,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067679671,3.56434642,200.48,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067679866,5.59862167,200.55,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067680071,3.56786443,200.54,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067680270,5.59862167,200.55,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067680271,3.56786443,200.53,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067680472,3.56786443,200.52,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067680672,8.05446443,200.51,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067680875,3.56786443,200.5,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067681172,3.56786443,200.49,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067681475,3.56786443,200.48,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067681774,4.4866,200.51,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067681976,3.56828204,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067682275,3.56828204,200.49,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067682478,3.56828204,200.48,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067682774,4.4866,200.51,200.45,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759067682974,3.5685318,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067683175,3.5685318,200.49,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067683372,3.5685318,200.48,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067683574,4.4866,200.51,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067683774,3.56871908,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067683976,3.56871908,200.49,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067684276,3.56871908,200.48,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067684576,3.56871908,200.47,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067688474,3.56871908,200.47,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067688679,96.5938,200.56,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067688680,5.59862167,200.54,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067688874,3.5690631,200.53,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067689081,3.5690631,200.52,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067689280,3.5690631,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759067689581,8.0558631,200.5,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067689779,3.5690631,200.49,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067689978,3.5690631,200.48,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067690176,3.5690631,200.47,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067696582,4.4863,200.52,200.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067696583,4.4863,200.52,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759067696785,3.56225643,200.51,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067696987,3.56225643,200.5,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067697282,3.56225643,200.49,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067699387,5.59862167,200.56,200.48,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1759067699574,5.59862167,200.57,200.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067700175,5.59862167,200.58,200.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067700380,0.86806855,200.59,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067700381,5.59862167,200.59,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067701481,5.59862167,200.6,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067701683,5.59862167,200.6,200.54,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759067701883,5.59862167,200.6,200.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067702387,4.485,200.58,200.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067702990,5.59862167,200.6,200.53,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759067703690,10.08322167,200.6,200.53,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759067703890,5.59862167,200.6,200.53,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759067704694,4.4848,200.59,200.53,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759067705394,4.4848,200.59,200.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067705880,5.59862167,200.6,200.55,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759067706082,5.59862167,200.61,200.55,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759067706391,6.34160872,200.62,200.55,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759067708294,5.59862167,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759067708494,5.59862167,200.64,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067709699,4.4843,200.61,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067709899,75.34732167,200.63,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067711502,3.53700505,200.62,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759067711702,4.4847,200.6,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067711897,3.53700505,200.59,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067712098,3.53700505,200.58,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067712299,3.53700505,200.57,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067712500,3.53700505,200.56,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067712692,4.4848,200.59,200.53,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759067712895,3.53654951,200.58,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067713195,3.53654951,200.57,200.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067713395,3.53654951,200.56,200.53,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759067713592,3.53618187,200.55,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067713901,4.485,200.58,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067714101,3.53618187,200.57,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067714297,3.53618187,200.56,200.51,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759067714600,4.485,200.58,200.48,69.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759067714601,3.53618187,200.55,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067714793,4.485,200.58,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067715100,3.5359019,200.57,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067715301,3.5359019,200.56,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067715497,4.485,200.58,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067715697,3.53565994,200.57,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067715896,4.485,200.58,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067715897,3.53565994,200.56,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067716097,4.485,200.58,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067716292,3.53553505,200.57,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067716493,3.53553505,200.56,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067716699,4.485,200.58,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067716900,3.53541624,200.57,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067717103,3.53541624,200.56,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067717299,4.485,200.58,200.52,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759067717499,3.53524302,200.57,200.52,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759067717798,3.53524302,200.56,200.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067718098,3.53524302,200.55,200.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067718309,3.53524302,200.54,200.51,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759067718605,4.485,200.58,200.51,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759067718799,3.53537672,200.57,200.51,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759067718994,3.53537672,200.56,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067719203,3.53537672,200.55,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067719504,4.485,200.58,200.51,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759067719705,3.53537674,200.57,200.51,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759067719904,3.53537674,200.56,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067720099,3.53537674,200.55,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067720300,3.53547738,200.54,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067720500,163.77442167,200.61,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067720698,4.4857,200.55,200.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067720896,5.59862167,200.61,200.57,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759067721107,5.58267565,200.68,200.58,69.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759067721299,5.58267565,200.69,200.6,69.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759067721607,14.60565796,200.74,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067721802,0.86764651,200.7,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067722010,0.86764651,200.7,200.65,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067722200,3.5,200.78,200.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067722399,18.74933677,200.78,200.68,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067722607,3.5,200.78,200.69,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067722808,3.5,200.78,200.7,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067722994,3.5,200.78,200.71,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067723200,84.36018146,200.82,200.72,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067723396,69.6973,200.78,200.73,4.30747946]
["bitfinex-derivatives","SOLF0:USTF0",1759067723602,69.6973,200.78,200.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759067723803,0.86712764,200.79,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067724016,69.6722,200.85,200.72,11.68264126]
["bitfinex-derivatives","SOLF0:USTF0",1759067724200,0.86701962,200.83,200.73,8.17394553]
["bitfinex-derivatives","SOLF0:USTF0",1759067724400,0.86701962,200.83,200.74,15.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1759067724598,69.6615,200.89,200.75,8.16625015]
["bitfinex-derivatives","SOLF0:USTF0",1759067724804,0.86681446,200.86,200.76,15.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1759067725009,0.86681446,200.86,200.77,11.44944207]
["bitfinex-derivatives","SOLF0:USTF0",1759067725306,0.86681446,200.86,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067725506,0.86681446,200.86,200.78,3.85992258]
["bitfinex-derivatives","SOLF0:USTF0",1759067725703,0.86681446,200.86,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067725899,0.86681446,200.86,200.78,3.86009511]
["bitfinex-derivatives","SOLF0:USTF0",1759067726105,0.86681446,200.86,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067726705,5.34561446,200.86,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067727011,69.6724,200.85,200.74,3.86009511]
["bitfinex-derivatives","SOLF0:USTF0",1759067727311,69.6724,200.85,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067727510,69.6724,200.85,200.73,11.44009511]
["bitfinex-derivatives","SOLF0:USTF0",1759067727709,0.86681446,200.86,200.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067727908,0.86681446,200.86,200.75,11.44009511]
["bitfinex-derivatives","SOLF0:USTF0",1759067728109,0.86681446,200.86,200.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067728609,0.86681446,200.86,200.75,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759067729602,0.86681446,200.86,200.79,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759067729809,401.96892227,201.02,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067729810,5.98,200.99,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067730111,4.4755,201.01,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067730309,46.72,201.02,200.87,69.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759067730619,46.72,201.02,200.85,69.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759067730620,46.72,201.02,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067730816,116.3326,201.02,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067731121,69.6194,201.0,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067731419,69.6264,200.98,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067731614,69.6306,200.97,200.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067731815,69.6306,200.97,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067732215,69.6264,200.98,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067732415,69.6334,200.96,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067732917,124.86,200.95,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067733113,4.4769,200.94,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067733617,4.4762,200.97,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067733920,70.0762,200.97,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067734708,4.4767,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067735117,129.2367,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067735315,129.2167,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067735618,4.4767,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067735921,129.2167,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067736216,129.1967,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067736412,69.6443,200.93,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067736618,69.6405,200.94,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067736619,69.6473,200.92,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067737121,124.72,200.91,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067737320,124.72,200.91,200.76,8.29668595]
["bitfinex-derivatives","SOLF0:USTF0",1759067737321,69.6534,200.9,200.76,8.29668595]
["bitfinex-derivatives","SOLF0:USTF0",1759067737520,68.78673665,200.9,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067737725,124.82,200.89,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067738313,124.82,200.88,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067738514,0.8667281,200.89,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067738714,4.4784,200.87,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067738915,69.6606,200.88,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067739215,124.76,200.87,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067739417,69.6606,200.88,200.76,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759067740016,69.6762,200.84,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067740220,124.74,200.83,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067740517,124.74,200.83,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067740720,0.8667281,200.89,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067740921,124.72,200.88,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067741219,70.5239281,200.89,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067741420,124.7,200.88,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067741616,4.4786,200.86,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067741816,124.7,200.85,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067742221,4.4786,200.86,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067742419,124.66,200.85,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067742821,124.66,200.84,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067743921,4.4786,200.86,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067744121,124.6,200.85,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067744320,124.6,200.85,200.76,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759067745022,124.6,200.84,200.76,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759067745224,124.58,200.83,200.76,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759067745621,124.56,200.82,200.76,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759067745823,4.479,200.85,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067746118,88.66,200.84,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067746422,4.479,200.85,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067746922,88.46,200.84,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067747119,19.41515816,201.32,200.72,69.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759067747120,4.01,200.95,200.81,69.684]
["bitfinex-derivatives","SOLF0:USTF0",1759067747322,4.01,200.95,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067747523,4.01,200.95,200.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067747723,4.87647993,200.95,200.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067748726,4.87647993,200.95,200.87,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759067749326,4.87647993,200.95,200.89,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759067749523,4.01,200.95,200.89,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759067751228,4.01,201.0,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067751431,196.8888,201.03,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067751622,4.01,200.98,200.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759067752629,4.01,200.98,200.9,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759067753527,4.01,200.98,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759067755126,0.86617799,201.02,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759067755326,3.97,201.01,200.89,69.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759067755531,3.97,201.05,200.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067755727,4.83611332,201.05,200.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067755920,3.97,201.13,200.97,69.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759067756121,4.83,201.16,201.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067756321,4.83,201.16,201.06,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759067756524,4.83,201.16,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067756726,86.22,201.2,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067756930,4.83,201.19,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067757422,4.83,201.19,201.08,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759067757733,4.83,201.24,201.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067758126,4.4704,201.23,201.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067758627,4.4709,201.21,201.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067758829,4.83,201.19,201.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067759128,4.4717,201.17,201.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759067759331,4.83,201.16,201.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067760032,9.302,201.16,201.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067761034,4.83,201.16,201.05,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759067761232,4.4713,201.19,201.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067761430,4.4713,201.19,201.07,4.12731882]
["bitfinex-derivatives","SOLF0:USTF0",1759067761628,4.4713,201.19,201.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067762626,4.83,201.2,201.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067763230,4.83,201.13,201.0,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759067763523,4.83,201.13,201.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067763725,4.4729,201.12,201.03,4.13092569]
["bitfinex-derivatives","SOLF0:USTF0",1759067763931,4.83,201.18,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067764231,4.83,201.18,201.05,4.13092569]
["bitfinex-derivatives","SOLF0:USTF0",1759067764428,4.83,201.18,201.06,4.13342515]
["bitfinex-derivatives","SOLF0:USTF0",1759067764629,133.27,201.18,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067764838,4.83,201.18,201.05,4.13337123]
["bitfinex-derivatives","SOLF0:USTF0",1759067765133,4.83,201.18,201.06,4.13337123]
["bitfinex-derivatives","SOLF0:USTF0",1759067765330,133.23,201.18,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067765533,4.83,201.18,201.05,4.11765005]
["bitfinex-derivatives","SOLF0:USTF0",1759067765730,4.4723,201.15,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067765935,4.4723,201.15,201.05,4.11829633]
["bitfinex-derivatives","SOLF0:USTF0",1759067766237,4.4723,201.15,201.06,4.12224525]
["bitfinex-derivatives","SOLF0:USTF0",1759067766438,4.4723,201.15,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067766641,4.4727,201.13,201.05,4.12134006]
["bitfinex-derivatives","SOLF0:USTF0",1759067766937,4.4727,201.13,201.06,4.12134006]
["bitfinex-derivatives","SOLF0:USTF0",1759067767136,4.4727,201.13,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067767337,4.4727,201.13,201.05,4.12250022]
["bitfinex-derivatives","SOLF0:USTF0",1759067767536,4.4727,201.13,201.06,4.12250022]
["bitfinex-derivatives","SOLF0:USTF0",1759067767743,3.60712525,201.13,201.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067767931,3.60712525,201.13,201.05,4.12271229]
["bitfinex-derivatives","SOLF0:USTF0",1759067768131,4.83,201.15,201.06,4.12193572]
["bitfinex-derivatives","SOLF0:USTF0",1759067768333,4.83,201.15,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067768933,9.3024,201.15,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067769140,4.83,201.15,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067769836,4.83,201.15,201.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067770139,4.4727,201.14,201.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067770345,118.13,201.15,201.03,4.12403388]
["bitfinex-derivatives","SOLF0:USTF0",1759067770346,132.89,201.15,201.03,4.12403388]
["bitfinex-derivatives","SOLF0:USTF0",1759067770533,132.89,201.15,201.04,4.12403388]
["bitfinex-derivatives","SOLF0:USTF0",1759067770734,132.89,201.15,201.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067770735,4.4729,201.12,201.05,4.12403388]
["bitfinex-derivatives","SOLF0:USTF0",1759067771040,4.84,201.11,201.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759067771246,4.84,201.11,201.03,4.12390395]
["bitfinex-derivatives","SOLF0:USTF0",1759067771432,4.84,201.11,200.99,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759067771632,4.84,201.11,201.0,4.12526923]
["bitfinex-derivatives","SOLF0:USTF0",1759067771829,123.76,201.11,201.01,4.12526923]
["bitfinex-derivatives","SOLF0:USTF0",1759067772032,4.84,201.08,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067772244,4.84,201.08,200.99,4.12769579]
["bitfinex-derivatives","SOLF0:USTF0",1759067772442,4.84,201.08,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067772642,4.4744,201.06,200.99,4.12820614]
["bitfinex-derivatives","SOLF0:USTF0",1759067772840,4.4744,201.06,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067773441,127.96,201.07,200.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067773638,4.84,201.24,201.03,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1759067773841,4.84,201.24,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067774037,4.84,201.24,201.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067774233,4.84,201.24,201.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067774546,4.84,201.24,201.11,4.12517747]
["bitfinex-derivatives","SOLF0:USTF0",1759067774747,4.84,201.24,201.12,4.12517747]
["bitfinex-derivatives","SOLF0:USTF0",1759067774942,4.84,201.24,201.13,4.12517747]
["bitfinex-derivatives","SOLF0:USTF0",1759067775242,4.84,201.24,201.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067775435,4.84,201.24,201.11,4.11736872]
["bitfinex-derivatives","SOLF0:USTF0",1759067775635,4.84,201.24,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067776734,12.64803074,201.26,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067776735,12.64803074,201.26,201.18,69.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759067776939,12.64803074,201.26,201.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067777137,12.64803074,201.26,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067777733,12.64803074,201.26,201.2,69.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759067777935,12.64803074,201.26,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067778246,0.18242,201.27,201.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067778643,0.18242,201.27,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067778839,0.18242,201.27,201.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067779446,0.18242,201.27,201.14,15.06107461]
["bitfinex-derivatives","SOLF0:USTF0",1759067779745,0.18242,201.27,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067779945,0.18242,201.27,201.1,69.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759067779946,7.64,201.26,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067780245,4.4702,201.25,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067780445,7.64,201.26,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067781446,12.1099,201.26,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759067781639,0.18242,201.27,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067781847,0.18242,201.27,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067782148,7.64,201.36,201.18,69.556]
["bitfinex-derivatives","SOLF0:USTF0",1759067782448,7.64,201.36,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067783157,7.64,201.45,201.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067783443,7.64,201.45,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759067783645,8.50436005,201.45,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067783846,7.64,201.45,201.33,69.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759067784051,361.86,201.48,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067784252,361.86,201.48,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067784852,12.5351,201.47,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067785147,69.4623,201.46,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067785445,8.07,201.45,201.29,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759067785645,0.20045,201.38,201.29,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1759067785842,0.20045,201.38,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067786044,4.66765,201.38,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067786553,0.20045,201.38,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067787655,4.4676,201.36,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067788245,0.20045,201.38,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067788950,0.20045,201.38,201.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067788951,69.4995,201.35,201.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067789153,69.4995,201.35,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067789154,69.5069,201.33,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067789552,201.9069,201.33,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067789750,8.07,201.29,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067790445,140.39,201.29,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067790846,69.524,201.28,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067791046,69.5368,201.25,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067791244,8.07,201.24,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067791447,0.43722799,201.33,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067791652,8.50722799,201.33,201.18,4.10338672]
["bitfinex-derivatives","SOLF0:USTF0",1759067791847,4.4688,201.31,201.19,4.10338672]
["bitfinex-derivatives","SOLF0:USTF0",1759067792043,4.4688,201.31,201.2,4.10509992]
["bitfinex-derivatives","SOLF0:USTF0",1759067792247,4.4688,201.31,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067792448,137.2688,201.31,201.18,4.10529187]
["bitfinex-derivatives","SOLF0:USTF0",1759067792646,137.2688,201.31,201.19,4.10529187]
["bitfinex-derivatives","SOLF0:USTF0",1759067792951,137.2688,201.31,201.2,4.10529187]
["bitfinex-derivatives","SOLF0:USTF0",1759067793151,137.2688,201.31,201.17,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759067793354,8.50722799,201.33,201.18,4.1075986]
["bitfinex-derivatives","SOLF0:USTF0",1759067793550,8.50722799,201.33,201.13,201.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759067793551,0.20045,201.38,201.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067793754,0.20045,201.38,201.28,4.10317374]
["bitfinex-derivatives","SOLF0:USTF0",1759067794049,0.20045,201.38,201.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067794254,0.20045,201.38,201.28,8.57411847]
["bitfinex-derivatives","SOLF0:USTF0",1759067794457,0.20045,201.38,201.29,4.10376305]
["bitfinex-derivatives","SOLF0:USTF0",1759067794647,0.20045,201.38,201.3,4.10376305]
["bitfinex-derivatives","SOLF0:USTF0",1759067794953,0.20045,201.38,201.28,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759067795150,0.20045,201.38,201.29,4.10326855]
["bitfinex-derivatives","SOLF0:USTF0",1759067795343,0.20045,201.38,201.3,4.10326855]
["bitfinex-derivatives","SOLF0:USTF0",1759067795549,0.20045,201.38,201.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067795751,0.20045,201.38,201.28,4.11526476]
["bitfinex-derivatives","SOLF0:USTF0",1759067795946,0.20045,201.38,201.29,4.11526476]
["bitfinex-derivatives","SOLF0:USTF0",1759067796144,0.20045,201.38,201.3,4.11526476]
["bitfinex-derivatives","SOLF0:USTF0",1759067796347,0.20045,201.38,201.31,4.11526476]
["bitfinex-derivatives","SOLF0:USTF0",1759067796654,0.20045,201.38,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759067796954,0.20045,201.38,201.29,4.11650639]
["bitfinex-derivatives","SOLF0:USTF0",1759067797154,0.20045,201.38,201.3,4.11650639]
["bitfinex-derivatives","SOLF0:USTF0",1759067797353,0.20045,201.38,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759067797556,0.20045,201.38,201.29,4.11898845]
["bitfinex-derivatives","SOLF0:USTF0",1759067797859,0.20045,201.38,201.3,4.11898845]
["bitfinex-derivatives","SOLF0:USTF0",1759067798158,77.5629,201.37,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067798456,8.07,201.35,201.21,4.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1759067798657,4.468,201.34,201.22,4.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1759067798953,4.468,201.34,201.23,11.51459109]
["bitfinex-derivatives","SOLF0:USTF0",1759067799156,4.4685,201.32,201.24,4.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1759067799455,4.4685,201.32,201.25,4.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1759067799650,8.07,201.35,201.26,4.12459109]
["bitfinex-derivatives","SOLF0:USTF0",1759067799855,12.538,201.35,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067800049,12.538,201.35,201.24,4.12903889]
["bitfinex-derivatives","SOLF0:USTF0",1759067800245,12.538,201.35,201.25,4.12903889]
["bitfinex-derivatives","SOLF0:USTF0",1759067800454,145.858,201.35,201.26,4.12903889]
["bitfinex-derivatives","SOLF0:USTF0",1759067800658,145.818,201.35,201.27,4.12903889]
["bitfinex-derivatives","SOLF0:USTF0",1759067800868,4.4682,201.33,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067801050,4.4682,201.33,201.24,4.13303584]
["bitfinex-derivatives","SOLF0:USTF0",1759067801250,4.4682,201.33,201.25,4.13303584]
["bitfinex-derivatives","SOLF0:USTF0",1759067801458,4.4682,201.33,201.26,4.13303584]
["bitfinex-derivatives","SOLF0:USTF0",1759067801657,4.4687,201.31,201.27,4.13303584]
["bitfinex-derivatives","SOLF0:USTF0",1759067801855,8.07,201.31,201.18,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067802053,8.07,201.31,201.19,4.13736439]
["bitfinex-derivatives","SOLF0:USTF0",1759067802249,69.4934,201.37,201.19,4.13736439]
["bitfinex-derivatives","SOLF0:USTF0",1759067802250,8.07,201.46,201.28,69.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759067802452,8.07,201.46,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067802648,8.07,201.46,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067802852,8.07,201.46,201.33,4.13559171]
["bitfinex-derivatives","SOLF0:USTF0",1759067803060,8.07,201.46,201.34,4.13559171]
["bitfinex-derivatives","SOLF0:USTF0",1759067803358,8.07,201.46,201.35,11.52019954]
["bitfinex-derivatives","SOLF0:USTF0",1759067803657,8.07,201.46,201.36,4.13019954]
["bitfinex-derivatives","SOLF0:USTF0",1759067803855,8.07,201.46,201.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067804053,8.07,201.46,201.36,11.52004255]
["bitfinex-derivatives","SOLF0:USTF0",1759067804258,8.07,201.46,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067804459,4.4658,201.44,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067804657,8.07,201.46,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067804857,8.07,201.46,201.31,4.12912207]
["bitfinex-derivatives","SOLF0:USTF0",1759067805162,8.07,201.46,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067805163,77.5427,201.43,201.32,4.12912207]
["bitfinex-derivatives","SOLF0:USTF0",1759067805357,77.5427,201.43,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067805553,77.5427,201.43,201.31,4.13110392]
["bitfinex-derivatives","SOLF0:USTF0",1759067805754,4.4665,201.41,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067805954,8.9341776,201.48,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067806157,8.9341776,201.48,201.33,4.12909632]
["bitfinex-derivatives","SOLF0:USTF0",1759067806358,8.9341776,201.48,201.34,4.12909632]
["bitfinex-derivatives","SOLF0:USTF0",1759067806558,8.9341776,201.48,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067806768,8.9341776,201.48,201.33,4.12895719]
["bitfinex-derivatives","SOLF0:USTF0",1759067807059,69.4627,201.46,201.34,4.12895719]
["bitfinex-derivatives","SOLF0:USTF0",1759067807260,8.07,201.43,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067807460,8.07,201.43,201.33,4.13266174]
["bitfinex-derivatives","SOLF0:USTF0",1759067807765,4.4669,201.4,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067808172,4.4671,201.39,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067808456,4.4671,201.39,201.28,46.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759067808659,8.07,201.41,201.29,4.13460314]
["bitfinex-derivatives","SOLF0:USTF0",1759067808856,4.4673,201.38,201.3,4.13460314]
["bitfinex-derivatives","SOLF0:USTF0",1759067809054,4.4673,201.38,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067809256,4.4673,201.38,201.29,4.13481794]
["bitfinex-derivatives","SOLF0:USTF0",1759067809456,4.4675,201.37,201.3,4.13481794]
["bitfinex-derivatives","SOLF0:USTF0",1759067809666,8.07,201.41,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067809860,8.07,201.41,201.29,4.1360362]
["bitfinex-derivatives","SOLF0:USTF0",1759067810162,4.4671,201.39,201.3,4.13647189]
["bitfinex-derivatives","SOLF0:USTF0",1759067810358,4.4671,201.39,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067810558,4.4671,201.39,201.29,4.13674589]
["bitfinex-derivatives","SOLF0:USTF0",1759067810758,4.4671,201.39,201.3,4.13674589]
["bitfinex-derivatives","SOLF0:USTF0",1759067810965,4.4671,201.39,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067811166,4.4674,201.37,201.29,4.13556786]
["bitfinex-derivatives","SOLF0:USTF0",1759067811466,4.4674,201.37,201.3,4.13556786]
["bitfinex-derivatives","SOLF0:USTF0",1759067811657,4.4674,201.37,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067811859,4.4678,201.35,201.29,4.13718115]
["bitfinex-derivatives","SOLF0:USTF0",1759067812059,4.4678,201.35,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067812265,4.4678,201.35,201.29,4.13762472]
["bitfinex-derivatives","SOLF0:USTF0",1759067812561,4.4678,201.35,201.3,4.13762472]
["bitfinex-derivatives","SOLF0:USTF0",1759067812768,4.4672,201.38,201.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067813070,8.07,201.41,201.29,4.1386538]
["bitfinex-derivatives","SOLF0:USTF0",1759067813266,69.4824,201.4,201.3,4.1386538]
["bitfinex-derivatives","SOLF0:USTF0",1759067813567,7.88,201.36,201.23,369.01]
["bitfinex-derivatives","SOLF0:USTF0",1759067813773,4.4685,201.32,201.24,4.14195753]
["bitfinex-derivatives","SOLF0:USTF0",1759067813965,4.4685,201.32,201.25,4.14195753]
["bitfinex-derivatives","SOLF0:USTF0",1759067814165,4.4685,201.32,201.26,4.14195753]
["bitfinex-derivatives","SOLF0:USTF0",1759067814371,4.4685,201.32,201.23,369.01]
["bitfinex-derivatives","SOLF0:USTF0",1759067814372,12.3488,201.31,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067814571,7.88,201.31,201.24,4.14581872]
["bitfinex-derivatives","SOLF0:USTF0",1759067814773,7.88,201.31,201.25,4.14581872]
["bitfinex-derivatives","SOLF0:USTF0",1759067814966,4.4691,201.3,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759067815274,7.88,201.31,201.24,4.14572462]
["bitfinex-derivatives","SOLF0:USTF0",1759067815570,77.3942,201.31,201.25,4.14572462]
["bitfinex-derivatives","SOLF0:USTF0",1759067815767,210.9142,201.31,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067815972,210.9142,201.31,201.19,4.15044973]
["bitfinex-derivatives","SOLF0:USTF0",1759067816179,133.5,201.3,201.2,4.15044973]
["bitfinex-derivatives","SOLF0:USTF0",1759067816484,133.5,201.3,201.21,4.15044973]
["bitfinex-derivatives","SOLF0:USTF0",1759067816485,4.4695,201.28,201.21,4.15044973]
["bitfinex-derivatives","SOLF0:USTF0",1759067816679,4.4695,201.28,201.22,4.15044973]
["bitfinex-derivatives","SOLF0:USTF0",1759067816983,4.4695,201.28,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067817185,4.4695,201.28,201.19,4.15527929]
["bitfinex-derivatives","SOLF0:USTF0",1759067817383,4.4697,201.27,201.2,4.15527929]
["bitfinex-derivatives","SOLF0:USTF0",1759067817583,4.4697,201.27,201.21,4.15527929]
["bitfinex-derivatives","SOLF0:USTF0",1759067817782,7.88,201.26,201.22,4.15527929]
["bitfinex-derivatives","SOLF0:USTF0",1759067817979,7.88,201.26,201.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067817980,12.35,201.26,201.23,4.15527929]
["bitfinex-derivatives","SOLF0:USTF0",1759067818186,69.5134,201.31,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067818187,7.88,201.25,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067819083,4.4706,201.23,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067819281,141.12,201.25,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067819579,133.24,201.24,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067819773,133.22,201.24,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067819978,7.88,201.25,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067820178,133.18,201.24,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067820387,133.12,201.24,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067820687,141.0,201.23,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067820878,7.88,201.23,201.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067821079,69.5386,201.24,201.08,4.00347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067821080,7.88,201.19,201.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067821688,4.4725,201.14,201.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067821980,7.88,201.19,201.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067823083,7.88,201.19,201.1,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759067823283,132.92,201.25,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067823594,7.88,201.24,201.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067824577,7.88,201.24,201.13,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759067825788,7.88,201.24,201.15,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759067826985,12.3495,201.28,201.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759067828188,12.3495,201.28,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759067831986,4.4697,201.27,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759067832188,7.86,201.26,201.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067832584,12.3298,201.26,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067833593,12.3298,201.26,201.17,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759067834785,69.5274,201.27,201.14,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759067835490,7.86,201.25,201.14,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759067836487,4.4703,201.24,201.14,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759067836691,7.86,201.25,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067837587,4.4694,201.28,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067837787,7.86,201.29,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067837989,134.34,201.29,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067838188,139.64,201.29,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067838490,139.64,201.29,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759067838794,7.86,201.29,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759067838987,139.54,201.29,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759067839189,7.86,201.29,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759067839594,4.4697,201.27,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759067840502,7.86,201.29,201.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067841296,7.86,201.29,201.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067841493,7.86,201.35,201.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067841696,12.3278,201.35,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759067843201,4.4682,201.34,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759067844090,4.4684,201.33,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759067844383,4.4684,201.33,201.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067844596,4.4684,201.33,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759067847298,4.4687,201.31,201.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759067848704,4.4687,201.31,201.22,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759067849394,4.4687,201.31,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759067850499,7.77,201.29,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067851597,4.4695,201.28,201.19,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759067852003,7.77,201.35,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067852804,12.2379,201.35,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759067855406,7.77,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759067855606,4.4673,201.38,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759067855907,4.4675,201.37,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759067857710,7.96723,201.39,201.27,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759067858008,138.06723,201.39,201.27,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759067858202,138.06723,201.39,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067858203,4.4681,201.34,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067861607,7.77,201.35,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067862206,12.2379,201.35,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067866209,4.4681,201.34,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067867905,7.77,201.35,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067868102,7.77,201.35,201.27,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759067868309,7.77,201.35,201.23,11.78347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067868510,115.18,201.38,201.23,11.78347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067868710,7.77,201.37,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067869715,7.77,201.33,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067869911,7.77,201.33,201.19,5.48807543]
["bitfinex-derivatives","SOLF0:USTF0",1759067869912,69.5112,201.32,201.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067870116,136.89,201.31,201.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067871316,69.5112,201.32,201.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067871317,129.08,201.3,201.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067871515,7.77,201.29,201.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759067872916,7.77,201.29,201.21,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759067874216,12.2393,201.29,201.21,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759067875417,12.2393,201.29,201.19,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759067875712,4.4695,201.28,201.19,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759067876114,7.77,201.29,201.22,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759067876311,7.77,201.29,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067878012,76.9059,201.39,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067878214,7.42,201.37,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067878609,7.42,201.33,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759067879009,7.42,201.33,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067880416,7.42,201.33,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067880817,89.4,201.33,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067881019,7.42,201.33,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067881218,197.9276,201.33,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067881525,7.42,201.32,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067881723,69.5138,201.31,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067882024,7.42,201.27,201.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067882719,4.4708,201.22,201.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067883822,4.4708,201.22,201.14,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759067884224,7.42,201.23,201.14,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759067884522,7.42,201.23,201.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067884721,7.42,201.23,201.13,12.02347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067885122,7.42,201.23,201.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067885614,11.8905,201.23,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759067886015,11.8905,201.23,201.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067886614,4.4709,201.21,201.14,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759067887212,7.42,201.2,201.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067889631,4.4715,201.19,201.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067890028,4.4715,201.19,201.1,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759067890429,11.8918,201.17,201.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067890628,7.42,201.17,201.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759067891321,7.42,201.17,201.07,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759067891322,8.05,201.16,201.04,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759067891528,8.05,201.16,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067892029,4.4722,201.15,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067893027,8.05,201.16,201.04,77.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759067893231,8.05,201.16,201.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067894333,8.05,201.16,201.08,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759067894334,12.5222,201.16,201.08,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759067894731,8.05,201.16,201.08,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759067895045,4.4715,201.19,201.1,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759067895734,4.4717,201.18,201.1,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759067897134,8.05,201.2,201.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067897335,8.05,201.24,201.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067898328,4.4705,201.23,201.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067899541,4.4705,201.23,201.16,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759067899943,4.4705,201.23,201.16,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1759067900442,4.4709,201.22,201.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759067905447,8.05,201.24,201.16,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759067907845,4.4696,201.27,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067908049,7.38,201.28,201.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067909744,7.38,201.28,201.2,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759067916750,7.38,201.28,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759067916949,7.38,201.28,201.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067917450,7.38,201.33,201.2,69.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759067917648,7.38,201.33,201.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067917952,7.38,201.33,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759067918259,7.38,201.33,201.25,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759067919144,7.38,201.32,201.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067919356,76.8888,201.32,201.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067919949,7.38,201.3,201.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067920558,4.4694,201.28,201.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067920754,7.38,201.27,201.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067921653,4.4698,201.26,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759067921853,7.38,201.25,201.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067922357,69.5338,201.25,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067922854,7.38,201.23,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067923053,133.38,201.23,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067923255,69.5338,201.25,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067923455,7.38,201.22,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067923655,4.471,201.2,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067924056,7.38,201.22,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067924257,11.8506,201.22,201.13,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759067925063,4.471,201.2,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067925262,7.38,201.19,201.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067926558,7.38,201.19,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067928156,69.5368,201.24,201.12,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759067928465,4.4706,201.22,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759067929757,4.4706,201.22,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067929758,7.38,201.23,201.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067929963,7.38,201.2,201.09,4.00347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067930155,69.5477,201.21,201.08,11.99347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067930355,7.38,201.2,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067930868,133.02,201.2,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759067931459,11.8518,201.17,201.08,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759067931662,7.38,201.17,201.08,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759067932562,4.4721,201.16,201.08,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759067933558,133.37,201.2,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067933868,7.85,201.2,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067934260,4.4714,201.19,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067934461,4.4714,201.19,201.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1759067934462,7.85,201.19,201.07,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759067934969,12.3221,201.16,201.09,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759067935865,4.4722,201.15,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067936058,7.85,201.16,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067937974,7.85,201.14,201.04,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759067938470,125.3,201.13,201.04,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759067939369,4.4732,201.11,201.04,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759067941364,12.3234,201.1,201.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067941577,7.85,201.1,201.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067941778,7.85,201.11,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067942575,4.4737,201.08,200.99,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759067942775,7.85,201.09,200.99,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759067943776,125.28,201.08,200.99,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759067944178,125.28,201.08,201.0,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759067944364,7.85,201.09,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067945373,69.5673,201.15,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067945374,7.85,201.14,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067945876,104.31,201.14,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067946379,7.85,201.14,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067950480,12.3225,201.14,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067951778,4.4718,201.17,201.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067952870,4.472,201.16,201.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067953075,4.472,201.16,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067955377,12.6522,201.15,201.06,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759067957778,361.82,201.21,201.02,129.28347407]
["bitfinex-derivatives","SOLF0:USTF0",1759067957779,8.18,201.19,201.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067959181,8.18,201.19,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759067961186,8.18,201.16,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759067961589,12.652,201.16,201.07,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759067961789,137.912,201.16,201.07,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759067961982,12.652,201.16,201.07,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759067962183,137.892,201.16,201.07,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759067962486,137.892,201.16,201.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067962487,4.4723,201.15,201.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067962687,133.42,201.16,201.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067963285,8.18,201.16,201.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067963485,4.4728,201.12,201.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759067963686,12.5528,201.12,201.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759067966188,12.5528,201.12,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067967189,4.4731,201.11,201.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067971692,133.32,201.12,201.04,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759067971886,8.08,201.12,201.04,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759067972088,3.44740762,201.11,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067972283,4.4722,201.15,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067972586,3.4478353,201.14,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067972787,3.4478353,201.13,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067972989,3.4478353,201.12,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067973192,4.4722,201.15,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067973399,3.44832401,201.14,201.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067973590,3.44832401,201.13,201.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759067973790,431.87797932,201.21,201.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759067973791,8.08,201.2,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067974098,8.08,201.24,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067974794,8.08,201.24,201.16,69.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759067974995,62.48,201.29,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067975395,8.08,201.28,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067975591,78.36,201.28,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067975996,82.8294,201.28,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759067976192,133.3,201.28,201.19,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759067976392,133.3,201.28,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067976595,137.7692,201.28,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067976996,133.3,201.28,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067977391,8.08,201.25,201.17,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759067978599,12.55,201.25,201.17,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759067979096,8.08,201.24,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067979289,12.5503,201.24,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067986006,8.08,201.24,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067987007,8.08,201.24,201.17,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759067987305,8.08,201.24,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067988706,8.08,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759067988898,8.08,201.25,201.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759067989405,8.08,201.23,201.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759067989808,12.5505,201.23,201.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759067991104,4.4705,201.23,201.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759067991407,8.08,201.22,201.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759067993416,12.5507,201.22,201.13,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759067994717,8.08,201.22,201.15,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759067996213,129.5701,201.24,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067996214,4.4701,201.24,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759067996909,85.24484438,201.26,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759067998212,7.63,201.24,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759068000424,7.63,201.24,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068000814,7.63,201.24,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759068001116,59.08,201.29,201.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068001317,7.63,201.27,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068001719,12.1001,201.25,201.17,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759068002120,7.63,201.25,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068004715,7.63,201.25,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759068005822,7.63,201.25,201.19,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759068007222,7.63,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759068007521,12.0999,201.26,201.2,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759068007829,7.63,201.26,201.2,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759068008324,7.63,201.26,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068008716,7.63,201.26,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068009525,8.4950261,201.29,201.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068009720,7.63,201.29,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068011026,7.54,201.32,201.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068011226,7.54,201.35,201.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068011528,3.41765904,201.34,201.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068011721,7.54,201.35,201.29,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759068011921,7.54,201.35,201.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068012122,0.19659,201.38,201.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068012323,7.54,201.36,201.17,69.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759068012623,7.54,201.34,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068012828,3.416609,201.33,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068013628,3.416609,201.33,201.25,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759068013822,7.54,201.32,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068014031,7.54,201.34,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068014327,7.54,201.32,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068014528,3.41911779,201.31,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068014722,7.54,201.3,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068015128,7.54,201.3,201.21,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759068015329,7.54,201.3,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068016130,4.4695,201.27,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068016325,12.0095,201.27,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068016726,7.54,201.27,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068017731,7.54,201.27,201.2,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759068018127,33.14,201.32,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068018128,4.4687,201.31,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068018333,3.42348522,201.3,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068018529,7.54,201.31,201.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068018828,3.42531984,201.3,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759068019029,4.4686,201.32,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759068019030,3.42552147,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759068019234,7.54,201.28,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068020135,7.54,201.28,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759068020435,7.54,201.28,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068021024,103.52,201.33,201.16,84.13674952]
["bitfinex-derivatives","SOLF0:USTF0",1759068021229,10.96529244,201.32,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068021431,7.54,201.3,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068021632,3.42529244,201.29,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068021838,7.54,201.3,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068022036,3.42537034,201.29,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068022233,3.42537034,201.28,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068022435,7.54,201.3,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759068022635,3.42518839,201.29,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068022835,12.009,201.3,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068023136,3.42518839,201.29,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068023334,12.009,201.3,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068023529,3.42502447,201.29,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068023733,3.42502447,201.28,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068023933,12.009,201.3,201.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759068025537,7.54,201.3,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759068025939,7.54,201.3,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759068026144,7.52,201.34,201.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068027045,7.52,201.34,201.27,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759068027641,7.52,201.34,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759068029140,0.7023964,201.38,201.31,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759068029141,7.71659,201.38,201.31,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759068029347,7.71659,201.38,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068031651,12.18379,201.38,201.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068032957,7.52,201.35,201.28,12.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759068034555,7.52,201.35,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068038353,11.9879,201.35,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068039253,4.4679,201.35,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068039456,0.19659,201.38,201.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068040559,0.19659,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759068040856,0.19659,201.38,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068041354,0.19659,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759068042651,0.19659,201.38,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068043453,0.19659,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759068043655,0.19659,201.38,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068044350,0.19659,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759068044556,0.19659,201.38,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068045160,0.19659,201.38,201.34,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759068045554,0.19659,201.38,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068046560,7.52,201.43,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068046963,11.9861,201.43,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068050460,4.4663,201.42,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068050770,7.52,201.43,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068051164,11.9865,201.41,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068056065,4.4672,201.38,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759068056270,11.9972,201.38,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068057067,11.9972,201.38,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759068057371,11.9972,201.38,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068058272,4.4666,201.4,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068059565,4.4666,201.4,201.31,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759068059874,4.4666,201.4,201.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068060467,11.9962,201.42,201.32,11.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759068061276,4.4665,201.41,201.32,11.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759068063975,4.4665,201.41,201.26,69.528]
["bitfinex-derivatives","SOLF0:USTF0",1759068063976,7.53,201.42,201.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068064671,11.9963,201.42,201.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068065777,7.53,201.42,201.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068066977,7.53,201.41,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068067270,132.21,201.41,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068067471,7.53,201.41,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068067672,11.9968,201.39,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068068272,7.53,201.39,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068069572,4.4674,201.37,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759068071174,7.53,201.39,201.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068072978,7.53,201.39,201.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068073283,7.45,201.41,201.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068073778,7.45,201.38,201.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068074580,7.45,201.36,201.28,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759068082083,11.9177,201.36,201.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068082282,7.45,201.36,201.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068082488,7.45,201.34,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068082688,7.45,201.29,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068083781,11.9192,201.29,201.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068084889,69.512,201.31,201.18,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759068085095,8.13,201.3,201.18,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759068085290,69.512,201.31,201.18,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759068085495,8.13,201.3,201.18,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759068085688,69.512,201.31,201.18,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759068085894,124.6,201.3,201.18,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759068086290,4.4698,201.26,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068086492,8.13,201.25,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068088092,4.4699,201.24,201.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068088299,8.13,201.23,201.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068089596,12.6003,201.23,201.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068090898,8.13,201.22,201.09,129.093]
["bitfinex-derivatives","SOLF0:USTF0",1759068091099,8.13,201.21,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068091396,69.54,201.22,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068091397,4.4714,201.18,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068091591,12.6014,201.18,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068091993,8.13,201.18,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068093602,12.6013,201.18,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068093995,8.13,201.16,201.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068094502,4.4721,201.15,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068094703,8.13,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068095590,12.6023,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068096494,8.13,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068096700,8.13,201.24,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068096896,69.5296,201.25,201.1,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759068096897,4.4707,201.21,201.1,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759068097102,8.13,201.2,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068099004,12.601,201.2,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068100810,4.4713,201.18,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068101005,8.13,201.17,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068102210,12.6016,201.17,201.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068102708,12.6016,201.17,201.07,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759068102914,8.13,201.16,201.07,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759068103417,12.6018,201.16,201.07,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759068105318,8.13,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068106522,12.6023,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068106718,8.13,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068107621,8.13,201.14,201.05,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1759068107817,8.13,201.14,201.06,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759068108018,12.6015,201.17,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068109625,12.6015,201.17,201.08,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759068110219,8.13,201.15,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068111721,4.4721,201.14,201.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068111917,8.13,201.15,201.02,139.4114102]
["bitfinex-derivatives","SOLF0:USTF0",1759068111918,8.13,201.15,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068112929,8.13,201.15,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068113225,8.13,201.15,200.95,109.58323372]
["bitfinex-derivatives","SOLF0:USTF0",1759068113226,8.13,201.13,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068114433,132.69,201.13,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068114729,12.1432,201.1,201.01,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759068116428,7.67,201.08,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068116932,4.4739,201.07,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759068117234,69.5821,201.1,200.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068117433,7.67,201.09,200.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068117630,7.67,201.09,201.0,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759068117834,7.67,201.09,201.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068118232,12.1434,201.09,201.01,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759068118534,7.67,201.09,201.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068119433,4.4737,201.07,201.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068119934,124.56,201.11,200.97,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759068119935,7.67,201.05,200.97,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759068120123,7.67,201.05,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068120732,12.1441,201.05,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068121831,7.67,201.05,200.98,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759068122038,7.67,201.1,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068123635,7.67,201.11,201.0,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759068123837,7.67,201.09,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068124039,7.67,201.06,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068126328,4.4745,201.04,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068126843,7.67,201.07,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068127041,7.67,201.07,200.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068127241,7.67,201.05,200.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068127739,7.67,201.02,200.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068127939,7.67,201.03,200.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068128130,4.4754,201.0,200.9,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759068128331,4.4754,201.0,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068128737,7.67,201.01,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068129234,4.4757,200.99,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068130038,7.67,200.98,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068131639,12.1459,200.98,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068132033,7.67,200.98,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068132541,7.39,201.04,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068132739,7.39,201.02,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759068133036,11.865,201.02,200.92,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759068133235,11.865,201.02,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759068135639,4.4753,201.0,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759068135839,7.39,200.99,200.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759068138441,7.39,200.99,200.9,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759068139347,11.8657,200.99,200.9,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759068139546,7.39,200.98,200.9,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759068146452,11.8659,200.98,200.9,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759068148361,11.8659,200.98,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759068148652,4.4761,200.97,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759068152856,7.49,200.96,200.87,11.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759068153556,7.49,200.93,200.85,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759068153751,7.49,200.93,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068154154,7.49,200.93,200.86,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759068154455,7.49,200.93,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068155356,7.49,200.96,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068156258,7.49,200.96,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068157159,11.9663,200.96,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068161464,11.9663,200.96,200.9,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759068163059,4.4766,200.95,200.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068163262,7.49,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068163662,7.49,200.94,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068164065,7.49,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068164368,7.49,200.94,200.88,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759068168573,11.9668,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068169767,4.477,200.93,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068169972,7.49,200.92,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068173074,7.49,200.92,200.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068173571,7.76,200.99,200.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759068173772,4.4762,200.96,200.86,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068173969,11.23957682,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068174168,7.76,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068175774,12.2366,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068179175,3.47457219,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068179476,12.2366,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068179773,3.47457219,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068179975,12.2366,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068180174,3.47457219,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068180374,12.2366,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068180574,3.47517208,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068180773,12.2366,200.95,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068180979,7.95197208,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068181271,7.76,200.97,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068181476,4.477,200.93,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068181776,12.237,200.93,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068184374,4.4773,200.92,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068184579,7.76,200.91,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068186079,4.4768,200.94,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068186272,11.23772007,200.93,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068186473,7.76,200.93,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068188580,7.76,200.99,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068188778,3.47730478,200.98,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068188977,3.47730478,200.97,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068189173,7.76,200.99,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068189373,3.47711411,200.98,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068189679,3.47711411,200.97,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068189879,7.76,200.99,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068190184,7.76,200.97,200.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759068190576,3.4772822,200.96,200.83,8.14986166]
["bitfinex-derivatives","SOLF0:USTF0",1759068190782,10.9572822,200.95,200.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068191084,3.4772822,200.94,200.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068191278,3.4772822,200.94,200.87,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759068191479,3.4772822,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068191782,7.48,200.95,200.88,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759068192376,7.48,200.95,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068192775,69.6136,201.01,200.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068192776,7.48,200.93,200.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068194486,7.48,200.93,200.85,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759068195685,3.47917605,200.92,200.85,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759068195883,7.48,200.93,200.85,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759068196084,3.47917605,200.92,200.85,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759068196279,7.48,200.93,200.86,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068196479,7.48,200.93,200.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068196681,7.48,200.93,200.87,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759068196876,33.24,200.99,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068196877,7.48,200.98,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068197083,7.48,200.96,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068197282,3.47912721,200.95,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068197483,10.95912721,200.94,200.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759068197782,7.48,200.92,200.85,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759068198390,7.48,200.94,200.85,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759068198681,7.48,200.92,200.85,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759068201992,7.48,200.94,200.85,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759068202194,7.48,200.92,200.85,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759068203386,7.48,200.92,200.86,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068203790,7.52,200.96,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068203993,3.47935431,200.95,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068204196,3.47935431,200.94,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068204395,7.52,200.96,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068204594,3.4894764,200.95,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068204797,7.52,200.96,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068204798,3.4894764,200.94,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068205097,7.52,200.96,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068205298,3.48952129,200.95,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068205498,3.48952129,200.94,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068205799,7.52,200.96,200.88,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759068206099,3.4895342,200.95,200.88,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759068206298,3.4895342,200.94,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759068206496,7.52,200.96,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759068206800,3.4895085,200.95,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759068206997,11.0095085,200.94,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068207198,7.52,200.94,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068207700,7.52,200.97,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068207889,3.48958725,200.96,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068208094,4.4759,200.98,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068208095,3.48958725,200.95,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068208294,7.52,200.93,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068209800,7.52,200.99,200.87,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759068210101,7.52,200.97,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068210303,3.4895032,200.98,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068210304,7.52,200.95,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068210601,7.52,200.93,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068211498,7.52,200.93,200.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068212297,7.52,200.93,200.89,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759068212500,7.52,200.97,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068212804,3.4894447,200.96,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068212992,3.4894447,200.96,200.86,69.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759068212993,3.4894447,200.95,200.86,69.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759068213200,3.4894447,200.94,200.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068213394,7.52,200.96,200.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068213601,11.00934367,200.95,200.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068213796,7.52,200.93,200.84,69.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759068213993,7.52,200.93,200.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068214698,7.52,200.93,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068215402,7.52,200.97,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068215594,3.48962641,200.96,200.89,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759068215799,3.48962641,200.95,200.89,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759068215999,11.00962641,200.94,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068216195,7.52,200.94,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068218805,7.52,201.0,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068219007,7.52,200.98,200.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068219208,7.52,200.96,200.91,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068219402,3.48966032,200.95,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068219603,7.52,200.96,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068220508,7.52,200.96,200.91,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068220709,7.52,200.99,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068221006,3.48858644,200.98,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068221207,3.48858644,200.97,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068221408,11.00858644,200.96,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068221609,4.4755,201.0,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068221807,11.00817601,200.99,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068222007,3.48817601,200.98,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068222308,3.48817601,200.97,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068222509,7.52,200.95,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068223811,7.52,200.95,200.92,11.997]
["bitfinex-derivatives","SOLF0:USTF0",1759068225512,7.52,200.99,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759068225709,7.52,200.97,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759068226010,3.48783581,200.96,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759068226213,7.52,200.94,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759068227015,7.52,200.97,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068227213,3.48799517,200.96,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068227509,7.52,200.94,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068227713,7.52,200.96,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068227914,7.52,200.94,200.9,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759068228114,7.52,200.96,200.9,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759068228414,7.52,200.94,200.9,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759068228714,7.52,200.96,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068228913,7.52,200.94,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068229114,7.52,200.96,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068229315,3.48816278,200.95,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068229513,7.52,200.93,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068230310,7.52,200.93,200.9,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759068231006,7.52,200.96,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068231208,7.52,200.94,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068231411,3.48847137,200.93,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068231713,7.52,200.96,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068231914,7.52,200.94,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068232113,7.52,200.92,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068232316,128.3761,200.97,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068232516,11.0087593,200.96,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068232814,3.4887593,200.95,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068233005,3.4887593,200.94,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068233211,3.4887593,200.93,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068233516,7.52,200.96,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068233816,3.48887524,200.95,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759068234114,8.09,200.93,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068234317,11.58180285,200.92,200.88,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759068234612,4.4764,200.96,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068234808,3.49211151,200.95,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068235013,3.49211151,200.94,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068235209,3.49211151,200.93,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068235410,8.09,200.98,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068235610,3.49214719,200.97,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068235813,3.49214719,200.96,200.89,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759068236014,11.58214719,200.95,200.89,12.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759068236215,11.58214719,200.94,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068236415,8.09,200.94,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068237011,3.49215754,200.93,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068237210,8.09,200.94,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068237406,3.49227801,200.93,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068237611,8.09,200.94,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068238616,8.09,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068239006,8.09,200.97,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759068239214,3.4920828,200.96,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068239414,3.4920828,200.95,200.9,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759068239715,3.4920828,200.94,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068239909,8.09,200.97,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068240113,3.49211175,200.96,200.9,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759068240416,11.58211175,200.95,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068240612,3.49211175,200.94,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068240814,8.09,200.95,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068241115,11.58208316,200.94,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068241318,8.09,200.94,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068242218,8.09,200.94,200.84,69.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759068242420,8.09,200.94,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068242609,8.09,200.94,200.88,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759068242813,3.49237346,200.93,200.88,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759068243021,8.09,200.96,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068243222,4.73631818,200.95,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068243518,4.73631818,200.94,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068243721,11.58237346,200.93,200.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068243909,8.09,200.93,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068244114,4.4757,200.99,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068244320,12.82642779,200.98,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068244519,8.09,200.96,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068244820,4.73642779,200.95,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068245020,3.49249225,200.94,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068245217,8.09,200.97,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068245522,4.7365889,200.96,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068245724,8.09,200.94,200.91,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759068246123,8.09,200.99,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068246419,4.73606704,200.98,200.92,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759068246618,8.09,200.96,200.92,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1759068246818,3.49227734,200.95,200.9,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759068247025,11.58227734,200.94,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068247220,48.78,201.01,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068247221,13.63312376,201.01,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068247424,153.4697534,201.0,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068247620,8.09,200.98,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068247820,8.09,200.96,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068248020,8.09,200.94,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068248221,4.73662964,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068248422,3.49276991,200.92,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068248621,5.54312376,200.99,200.87,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759068248622,8.09,200.91,200.87,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759068251719,8.09,200.91,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068251925,8.09,200.91,200.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068252322,8.09,200.91,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068252323,7.85,200.94,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068252626,4.73671284,200.93,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759068252931,4.4766,200.95,200.87,12.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759068252932,7.85,200.91,200.87,12.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759068253421,7.85,200.91,200.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068254425,7.85,200.89,200.82,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759068254618,12.58694493,200.88,200.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068254825,7.85,200.86,200.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068255123,7.85,200.84,200.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068255923,5.99678969,200.83,200.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068256127,12.60224488,200.82,200.77,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759068256325,7.85,200.82,200.77,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759068256725,7.85,200.82,200.78,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759068257023,7.85,200.82,200.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068257326,7.85,200.86,200.76,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759068257531,7.85,200.84,200.76,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759068259129,7.85,200.84,200.77,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759068259323,7.85,200.86,200.7,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068259525,77.5323,200.82,200.64,69.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759068259729,69.6783,200.83,200.64,69.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759068259730,7.85,200.78,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068259932,7.85,200.76,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068260131,7.85,200.74,200.67,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759068261633,7.85,200.74,200.68,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759068262831,7.85,200.78,200.7,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759068263035,7.85,200.78,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068263229,7.85,200.84,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068263425,7.85,200.84,200.76,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759068263626,7.85,200.84,200.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068265634,7.85,200.84,200.75,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759068266837,12.329,200.84,200.75,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759068267337,7.75,200.83,200.75,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759068267539,7.75,200.83,200.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068267837,7.75,200.83,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759068269040,7.75,200.83,200.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068270441,7.75,200.83,200.77,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759068271234,7.75,200.83,200.75,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1759068274844,7.75,200.81,200.73,12.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759068275042,7.75,200.81,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068276745,12.2298,200.81,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068277135,7.75,200.81,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068277333,7.75,200.77,200.69,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759068277539,7.75,200.77,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068278641,7.75,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068278933,7.75,200.77,200.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068279344,12.2297,200.81,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068279539,12.2297,200.81,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759068279746,7.75,200.81,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759068279946,4.48,200.8,200.7,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759068280141,123.66,200.83,200.7,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759068280449,4.73662547,200.82,200.7,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759068280645,7.75,200.82,200.7,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759068280843,12.2306,200.77,200.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068281147,7.75,200.77,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759068281848,4.481,200.76,200.68,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759068282151,7.75,200.75,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068285054,12.2311,200.75,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068286551,7.75,200.75,200.61,1.04044994]
["bitfinex-derivatives","SOLF0:USTF0",1759068286754,7.75,200.73,200.6,69.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759068286947,7.75,200.73,200.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068287552,7.75,200.73,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068287757,7.75,200.73,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068288156,4.4813,200.74,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068289660,69.6952,200.78,200.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068289860,7.75,200.81,200.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068290256,12.2297,200.81,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759068290458,12.2297,200.81,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068293162,1.24497492,200.8,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068293360,4.48,200.8,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759068293760,7.48,200.79,200.72,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759068293959,4.4805,200.78,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068294970,77.1676,200.8,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068295170,7.48,200.78,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068295373,7.48,200.76,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068295666,6.00032318,200.75,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068295858,13.48036579,200.74,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068296060,4.75565697,200.73,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068296271,7.48,200.74,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068296571,10.4845638,200.73,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068296870,4.4816,200.73,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068297166,8.72538786,200.72,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068297372,7.48,200.72,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068298266,4.76208423,200.71,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068298563,7.48,200.72,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068298769,4.76208423,200.71,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068298970,7.48,200.72,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068299173,6.00748129,200.71,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068299369,1.24539706,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068299569,7.48,200.72,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068299763,13.49056852,200.71,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068299969,8.72539706,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068300268,1.2454276,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068300475,7.48,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068300662,4.76629187,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068300975,7.48,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068301167,1.24545881,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068301364,7.48,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068301568,1.24545881,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068301769,7.48,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068302073,1.24545881,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068302273,7.48,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068302475,1.24545881,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068302672,7.48,200.7,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068302874,1.24545881,200.69,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068303074,7.48,200.71,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068303274,6.01196897,200.7,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068303478,13.49196897,200.69,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068303667,1.24551984,200.68,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068303866,1.24551984,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068304067,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068304268,1.24556257,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068304577,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068304779,6.01176374,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068304974,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068305175,4.76620117,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068305376,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068305576,1.24556257,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068305776,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068305977,1.2455641,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068306177,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068306377,1.2455641,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068306581,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068306780,1.24556407,200.68,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068307080,7.48,200.69,200.62,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759068307578,5.54312376,200.78,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068307776,13.48882555,200.77,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068307977,6.00882555,200.76,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068308177,6.00882555,200.75,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068308372,6.00882555,200.74,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068308577,6.00882555,200.73,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068308777,1.2454555,200.72,200.68,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759068308983,4.4808,200.76,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068309184,6.00811022,200.75,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068309482,6.00811022,200.74,200.68,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759068309678,11.9608,200.76,200.68,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759068309883,1.24524928,200.75,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759068310087,7.48,200.81,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068310284,6.00629213,200.8,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068310585,6.00629213,200.79,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068310780,6.00637669,200.78,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068310980,7.48,200.81,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068311185,6.00680788,200.8,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068311386,6.00680788,200.79,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068311583,13.51680788,200.78,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068311890,6.00680788,200.77,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068312087,6.00680788,200.76,200.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759068312383,6.00680788,200.75,200.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068312580,4.481,200.76,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068312781,6.00856911,200.75,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068312988,1.24528559,200.74,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068313187,11.9908,200.76,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068313389,6.00890769,200.75,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068313587,1.24528567,200.74,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068313790,11.9908,200.76,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068313988,6.00910247,200.75,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068314189,1.24528559,200.74,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068314390,11.9908,200.76,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068314593,6.0095711,200.75,200.67,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759068314891,10.4907711,200.74,200.67,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759068315092,1.24528559,200.73,200.67,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759068315291,10.00062299,200.73,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068315585,1.24537783,200.72,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068315785,7.51,200.76,200.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068315991,7.51,200.74,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068316189,7.51,200.72,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068316389,6.01059154,200.71,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068316589,1.24537794,200.7,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068316789,7.51,200.72,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068316991,6.01113334,200.71,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068317190,1.24543617,200.7,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068317390,7.51,200.72,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068317585,4.4821,200.7,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068318287,7.51,200.72,200.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068318486,7.51,200.7,200.59,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759068318687,1.24543617,200.69,200.59,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759068319087,7.51,200.7,200.59,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759068319488,7.51,200.7,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068320585,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068323495,3.52214192,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068323791,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068323994,4.76766339,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068324190,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068324396,3.52742192,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068324593,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068324787,3.52742192,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068324991,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068325187,4.77294339,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068325394,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068325697,4.77299619,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068326005,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068326198,4.77299628,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068326400,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068326700,4.77295938,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068326890,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068327098,4.77295938,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068327298,7.51,200.7,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068327497,4.77291103,200.69,200.62,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759068327801,7.51,200.7,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068327989,6.0186873,200.69,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068328193,7.51,200.7,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068328388,6.01866429,200.69,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068328602,4.4825,200.69,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068329197,4.4827,200.68,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068332097,12.4127,200.68,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068332400,7.93,200.68,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068334707,12.4127,200.68,200.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068337194,1.24563732,200.67,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759068337397,7.93,200.69,200.61,12.384]
["bitfinex-derivatives","SOLF0:USTF0",1759068337595,6.02104174,200.68,200.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068337798,7.93,200.69,200.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068337996,4.77520403,200.68,200.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068338196,7.93,200.69,200.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068338402,6.0220172,200.68,200.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068338602,7.93,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068339198,4.77701873,200.68,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068339408,7.93,200.69,200.63,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759068339610,4.77713138,200.68,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068339805,7.93,200.69,200.63,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759068340103,4.77713138,200.68,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068340309,7.93,200.69,200.63,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759068340514,6.02344308,200.68,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068340703,7.93,200.69,200.63,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759068340899,6.02344308,200.68,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068341098,4.482,200.71,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068341308,4.482,200.71,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068341309,6.02313299,200.7,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068341503,1.24546963,200.69,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068341701,4.482,200.71,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068341906,6.02315301,200.7,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068342213,1.2454604,200.69,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068342506,12.4115,200.73,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068342706,6.02314575,200.72,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068342900,6.02314575,200.71,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068343106,6.02314575,200.7,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068343309,4.4815,200.73,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068343503,6.02317815,200.72,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068343712,6.02317815,200.71,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068343907,6.02317815,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068344109,12.4115,200.73,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068344310,6.02317815,200.72,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068344507,6.02317815,200.71,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068344711,6.02317815,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068345012,12.4115,200.73,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068345218,6.02318153,200.72,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068345509,6.02318153,200.71,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068345806,1.24544133,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068346013,12.4115,200.73,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068346314,6.02273274,200.72,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068346509,4.77738585,200.71,200.65,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759068346712,7.93,200.72,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759068346912,4.4815,200.73,200.66,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759068346913,12.7072629,200.71,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068347117,7.93,200.71,200.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068347317,7.93,200.75,200.68,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759068347510,6.02243707,200.74,200.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068347710,6.02243707,200.73,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068347910,6.02243707,200.72,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068348217,7.93,200.75,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068348418,6.02118732,200.74,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068348619,1.24520066,200.73,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068348819,7.93,200.76,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068349015,7.93,200.74,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068350915,1.24520066,200.73,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068351217,7.93,200.74,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068352615,1.24522181,200.73,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068352818,7.93,200.74,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068353022,4.7749867,200.73,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068353220,7.93,200.74,200.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068353420,1.24524311,200.73,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068353723,7.93,200.74,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068354021,1.24524327,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068354215,7.47,200.78,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068354517,6.01835998,200.77,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068354725,6.01835998,200.76,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068354916,6.01835998,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759068355116,6.01835998,200.74,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068355316,7.47,200.77,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068355516,6.01900516,200.76,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068355716,6.01900516,200.75,200.69,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759068356032,13.48900516,200.74,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068356326,1.24523407,200.73,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068356521,7.47,200.74,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068356723,1.24523407,200.73,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068356922,7.47,200.74,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068357231,1.24523407,200.73,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068357526,7.47,200.74,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068357821,1.24523407,200.73,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068358022,7.47,200.74,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068361229,7.47,200.78,200.71,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759068361429,6.01873952,200.77,200.71,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759068361629,7.47,200.79,200.69,69.725]
["bitfinex-derivatives","SOLF0:USTF0",1759068361925,4.77223309,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068362128,7.47,200.79,200.73,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759068362326,4.77123693,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068362517,7.47,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068362723,4.77109038,200.78,200.74,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759068362922,7.47,200.79,200.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068363125,4.77108888,200.78,200.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068363321,7.47,200.77,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068363728,362.62,200.82,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068363925,4.76980378,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068364121,4.76980378,200.8,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068364329,7.47,200.83,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068364530,6.01343524,200.82,200.76,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759068364730,12.23851248,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068365032,7.47,200.81,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068365234,7.47,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068366624,4.76609718,200.8,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068366933,7.47,200.8,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068367129,7.47,200.8,200.74,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1759068369735,7.47,200.8,200.74,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759068370538,77.4973,200.83,200.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068370733,7.82,200.78,200.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068370934,7.82,200.84,200.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068371234,7.82,200.82,200.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068371531,4.76364717,200.81,200.73,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759068371735,4.76364717,200.8,200.73,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759068371934,4.76348267,200.79,200.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068372236,12.58348267,200.78,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068372436,4.76348267,200.77,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068372633,7.82,200.78,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068372836,4.76432842,200.77,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068373033,7.82,200.78,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068373234,4.76432842,200.77,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068373433,7.82,200.78,200.69,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759068373637,4.76457029,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068373933,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068374138,1.24509705,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068374437,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068374738,1.2450972,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068374937,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068375134,1.2450972,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068375340,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068375638,1.2450972,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068375939,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068376135,1.24509735,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068376335,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068376539,4.76545667,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068376732,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068376933,4.76545667,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068377133,7.82,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068377433,4.76564462,200.77,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068377634,1.2451066,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068377834,7.82,200.78,200.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068378239,7.82,200.78,200.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068379638,4.4796,200.82,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068379839,7.82,200.8,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068380037,4.7662419,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068380237,7.82,200.77,200.73,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759068380934,7.82,200.77,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068381534,7.82,200.8,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068381734,7.82,200.78,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068381934,7.82,200.8,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068382141,4.76769438,200.79,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068382341,7.82,200.77,200.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068384544,7.82,200.77,200.73,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759068384942,7.82,200.77,200.73,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759068386052,7.82,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068387054,7.82,200.77,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068387354,8.2,200.82,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068387551,6.01363917,200.81,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068387751,6.01363917,200.8,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068387952,4.76868644,200.79,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068388152,12.96868644,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068388353,1.24495273,200.77,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068388754,1.24495273,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068388949,8.2,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068389256,1.24496676,200.77,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068389457,8.2,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068389657,1.24496676,200.77,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068389949,8.2,200.78,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068390150,1.24496676,200.77,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068390345,8.2,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068390547,4.4796,200.82,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068390548,12.97094052,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068390748,8.2,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068391156,8.2,200.81,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068391355,6.0159789,200.8,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068391551,6.0159789,200.79,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068391755,8.2,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068392457,8.2,200.81,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068392652,8.2,200.79,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068392851,8.2,200.77,200.7,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759068393050,4.77187765,200.76,200.7,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759068393251,8.2,200.77,200.7,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759068393553,4.77255515,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068393756,8.2,200.77,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068393958,4.7725529,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068394157,8.2,200.77,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068394451,4.77266805,200.76,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068394646,8.2,200.77,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068394848,4.77273402,200.76,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068395047,8.2,200.79,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068395251,6.01775495,200.78,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068395452,8.2,200.76,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068395654,4.77273551,200.75,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068395854,12.97359649,200.74,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068396055,8.2,200.74,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068396354,8.2,200.75,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068396657,4.77377537,200.74,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068396849,8.2,200.72,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068402656,8.2,200.74,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068402851,8.2,200.72,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068403054,4.4811,200.75,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068403262,8.2,200.73,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068403463,8.2,200.74,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068403664,8.2,200.72,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068406266,4.4811,200.75,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068406464,14.21955116,200.74,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068406665,4.7742606,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068406865,4.7742606,200.72,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068407166,8.2,200.71,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068407967,8.2,200.71,200.68,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759068408167,8.2,200.71,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068408367,8.2,200.73,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068408568,8.2,200.71,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068408871,8.2,200.73,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068409164,4.77365143,200.72,200.66,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759068409368,8.2,200.7,200.66,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759068409771,8.2,200.73,200.66,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759068410067,8.2,200.71,200.66,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759068410263,8.2,200.69,200.66,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759068411169,8.2,200.69,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068411666,4.4814,200.74,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068411873,14.21831057,200.73,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068412069,12.97295835,200.72,200.66,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759068412269,12.97295835,200.71,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068412469,4.4814,200.74,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068412671,18.69961529,200.73,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068412866,4.77276352,200.72,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068413168,8.2,200.7,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068413673,8.03,200.72,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068413872,8.03,200.7,200.64,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759068416076,8.03,200.7,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068416274,8.03,200.7,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068416675,8.03,200.7,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068417076,8.03,200.7,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068417375,8.03,200.7,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068417872,4.4815,200.73,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068418078,8.03,200.71,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068418275,12.80197282,200.7,200.64,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759068418577,8.03,200.7,200.64,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759068419272,1.24545662,200.69,200.64,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759068419476,8.03,200.7,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068419670,8.03,200.68,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068419869,8.03,200.66,200.62,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759068420071,8.03,200.68,200.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068420281,8.03,200.66,200.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068420580,8.03,200.72,200.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068420880,8.03,200.66,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068421074,8.03,200.66,200.58,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759068421275,8.03,200.64,200.58,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759068422175,8.03,200.64,200.56,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759068425278,8.03,200.64,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068426583,12.5136,200.64,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068426876,12.5136,200.64,200.57,12.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759068426877,8.03,200.64,200.57,12.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759068427178,8.03,200.72,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068427376,8.03,200.7,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068427577,8.03,200.68,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068427779,8.03,200.66,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068428079,8.03,200.64,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068429376,12.5128,200.67,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068429577,8.03,200.67,200.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759068430381,8.03,200.67,200.61,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759068430879,8.03,200.67,200.61,11.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759068433580,8.03,200.67,200.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068433883,8.16,200.71,200.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068435582,8.16,200.71,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068435885,8.16,200.71,200.63,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759068436580,1.24550842,200.7,200.63,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759068436884,8.16,200.71,200.63,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759068437185,1.2455086,200.7,200.63,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759068437382,8.16,200.7,200.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068437580,8.16,200.68,200.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068437778,8.16,200.66,200.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068437978,8.16,200.64,200.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068438685,8.16,200.64,200.57,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1759068439287,4.4828,200.67,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068439587,12.6428,200.67,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068441789,4.4832,200.66,200.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068442093,8.16,200.65,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759068442386,8.16,200.65,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068443787,12.6434,200.65,200.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759068448581,12.6434,200.65,200.56,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759068448785,7.98,200.63,200.53,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759068448986,7.98,200.61,200.53,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759068449179,7.98,200.61,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068449584,7.98,200.64,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068450384,7.98,200.64,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068451186,7.98,200.64,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068451493,0.46437072,200.65,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068454696,0.46437072,200.65,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759068455394,0.46437072,200.65,200.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068456593,1.24573542,200.64,200.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068456792,0.46437072,200.65,200.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068456997,1.24573542,200.64,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759068457194,0.46437072,200.65,200.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068457396,1.24573542,200.64,200.58,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759068457592,7.98,200.7,200.59,77.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759068457802,4.78149833,200.69,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068458100,4.78149833,200.68,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068458297,1.24561279,200.67,200.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068458499,7.98,200.7,200.63,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759068458697,4.78212247,200.69,200.63,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759068458893,4.78212247,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068459094,1.24560285,200.67,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068459399,7.98,200.7,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068459595,4.78241459,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068459799,4.78241459,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068460001,7.98,200.71,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068460202,4.78199013,200.7,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068460401,4.78199013,200.69,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068460697,1.24545372,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068460898,7.98,200.71,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068461102,4.78239446,200.7,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068461398,4.78239446,200.69,200.63,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759068461600,1.24547515,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068461901,7.98,200.71,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068462106,6.02838075,200.7,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068462299,4.78288405,200.69,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068462499,9.22547542,200.68,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068462704,7.98,200.68,200.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068464002,7.98,200.73,200.65,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759068464307,6.02908518,200.72,200.65,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759068464502,6.02908518,200.71,200.65,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759068464704,4.78361976,200.7,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068464904,4.78361976,200.69,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068465099,1.24546542,200.68,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068465405,7.98,200.73,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068465608,6.02902407,200.72,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068465806,14.00902407,200.71,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068466107,12.76355835,200.7,200.65,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759068466307,4.78355835,200.69,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068466507,1.24546572,200.68,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068466710,4.4813,200.74,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068466711,8.84739781,200.73,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068466910,7.98,200.8,200.69,69.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759068467206,4.7811607,200.79,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068467411,1.24491517,200.78,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068467606,7.98,200.8,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068467808,3.53203607,200.79,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068468018,7.98,200.8,200.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068468209,0.86700882,200.83,200.76,69.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759068468404,0.86700882,200.83,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068468604,8.47765002,200.86,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068468805,4.77293375,200.85,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068469004,4.77293375,200.84,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068469206,7.98,200.82,200.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759068469514,7.98,200.8,200.71,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759068469704,3.52501424,200.79,200.71,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759068470111,3.52501424,200.79,200.73,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759068470310,7.98,200.8,200.73,12.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759068470609,3.52457572,200.79,200.73,12.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759068470806,7.98,200.8,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068471002,4.76973507,200.79,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068471204,7.98,200.78,200.7,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068471915,7.98,200.78,200.71,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759068473022,7.98,200.78,200.72,12.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759068475021,8.14,200.78,200.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068475222,8.14,200.81,200.69,69.7253]
["bitfinex-derivatives","SOLF0:USTF0",1759068475520,3.51580754,200.8,200.74,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759068475719,8.14,200.81,200.74,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759068477118,8.14,200.81,200.72,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759068478725,12.6197,200.81,200.72,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759068479922,11.65159628,200.8,200.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068480116,8.14,200.78,200.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068480321,8.14,200.76,200.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068481724,12.6209,200.76,200.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068482323,4.4809,200.76,200.67,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759068482523,8.14,200.75,200.67,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759068483528,4.4809,200.76,200.67,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759068483719,8.14,200.73,200.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068483923,8.14,200.71,200.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068484326,8.14,200.71,200.63,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759068487025,77.8566,200.72,200.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068487229,8.14,200.7,200.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068488126,4.4827,200.68,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759068488327,8.14,200.67,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759068490434,12.623,200.67,200.59,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759068490931,12.623,200.67,200.57,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1759068491134,12.623,200.67,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068492736,12.623,200.67,200.59,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759068493036,7.67,200.75,200.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068493234,7.67,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068494038,7.67,200.73,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068494431,7.67,200.73,200.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068495633,7.67,200.73,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068495838,7.67,200.73,200.68,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759068496032,4.4809,200.76,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068496233,13.39653984,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068496433,3.51696396,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068496734,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068496939,3.51679518,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068497140,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068497438,3.5171069,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068497637,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068497837,3.5171069,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068498034,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068498235,3.5171069,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068498542,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068498735,3.5175028,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068499040,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068499238,3.51758721,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068499438,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068499640,3.51815453,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068499942,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068500142,3.51815513,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068500443,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068500638,3.51866469,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068500842,12.1512,200.75,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068501042,3.51866469,200.74,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068501245,3.51920433,200.73,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068501436,7.67,200.73,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068502244,7.67,200.73,200.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759068503643,4.4804,200.78,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068504540,11.08365572,200.77,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068504746,3.51365572,200.76,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068505043,7.57,200.75,200.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068505649,7.57,200.75,200.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068506146,7.57,200.75,200.67,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759068506350,7.57,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068507647,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068507844,12.0511,200.75,200.68,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759068509846,3.51488062,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068510041,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068510345,3.51488051,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068510545,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068510745,3.51499844,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068510943,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068511144,3.51499844,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068511443,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068511642,3.51512086,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068511844,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068512046,3.51512086,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068512246,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068512446,3.51563651,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068512642,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068512841,3.51563651,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068513042,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068513346,3.51563651,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068513546,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068513749,3.51627273,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068513944,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068514143,3.51627273,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068514348,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068514649,3.5178583,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068514846,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068515046,3.5178583,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068515247,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068515447,3.51833868,200.74,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068515746,12.0511,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068515944,7.57,200.73,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068516251,7.57,200.71,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068516546,4.4827,200.68,200.6,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759068517044,7.57,200.69,200.6,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759068517250,7.57,200.67,200.6,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759068517949,4.4831,200.66,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068519157,7.57,200.64,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068519648,7.57,200.71,200.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068519848,7.57,200.69,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068520047,7.57,200.67,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068520253,7.57,200.64,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068526060,7.57,200.68,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068526257,4.76828511,200.67,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068526561,4.76828511,200.66,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068526859,7.57,200.68,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068527063,4.7680817,200.67,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068527261,4.7680817,200.66,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068527454,7.57,200.68,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759068527650,4.76792515,200.67,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759068527851,4.76792515,200.66,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759068528062,7.57,200.66,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759068531970,3.52169915,200.65,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759068532266,7.57,200.66,200.6,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759068533455,7.57,200.66,200.61,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759068533661,7.57,200.66,200.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068534768,4.4824,200.69,200.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068534966,12.14829713,200.68,200.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068535165,7.38,200.66,200.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068538466,7.38,200.66,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068539672,7.38,200.66,200.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068541668,7.38,200.66,200.58,69.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759068541669,7.38,200.7,200.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068541969,3.52170667,200.69,200.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068542168,7.38,200.72,200.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068542369,4.76718764,200.71,200.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068542667,3.52164221,200.7,200.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068542870,362.68,200.74,200.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068543071,7.38,200.72,200.67,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759068543260,3.52163781,200.71,200.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068543467,362.68,200.74,200.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068543676,12.14702832,200.73,200.69,12.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759068543871,7.38,200.73,200.69,12.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759068544672,7.38,200.76,200.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068544872,7.38,200.74,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068545073,4.76635971,200.73,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068545275,7.38,200.74,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068545474,4.76630221,200.73,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068545669,7.38,200.74,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068545869,4.76630371,200.73,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068546074,7.38,200.74,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068546379,4.76651501,200.73,200.67,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759068546577,7.38,200.71,200.67,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759068546977,7.38,200.71,200.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068549481,7.38,200.75,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068549679,6.01237846,200.74,200.68,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759068549880,7.38,200.72,200.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068550074,7.38,200.7,200.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068550281,7.38,200.68,200.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759068550981,7.38,200.68,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759068552488,7.74,200.66,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068552686,7.74,200.64,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068552888,7.74,200.62,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068553089,69.7225,200.7,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068553289,13.75683476,200.69,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068553487,7.74,200.67,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068553695,7.74,200.65,200.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068553991,4.77093912,200.64,200.58,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759068554186,3.52504348,200.63,200.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068554389,7.74,200.62,200.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068554990,84.96,200.68,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068554991,7.74,200.65,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068555192,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068556188,3.52554707,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068556485,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068556684,3.52554767,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068556884,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068557088,3.52571757,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068557389,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068557591,3.52580198,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068557892,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068558091,3.52580198,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068558293,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068558494,3.52599351,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068558688,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068558890,3.52599351,200.62,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068559092,7.74,200.63,200.56,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759068559293,7.74,200.61,200.53,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759068559492,7.74,200.59,200.53,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759068560496,7.74,200.57,200.51,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759068561498,7.74,200.57,200.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068561799,3.5263087,200.56,200.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068561999,7.74,200.57,200.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759068562593,7.74,200.57,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759068562901,3.52481028,200.56,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759068563099,7.74,200.57,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759068563902,7.74,200.57,200.49,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759068566299,8.15,200.58,200.49,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759068566500,8.15,200.56,200.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068567398,8.15,200.56,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759068567602,8.15,200.56,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068567798,8.15,200.54,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068568602,8.15,200.54,200.46,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759068571607,8.15,200.54,200.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068574201,8.15,200.54,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068574399,8.15,200.54,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068574596,4.4854,200.56,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068574805,8.15,200.55,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068575005,4.4854,200.56,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068575202,8.15,200.55,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068576497,127.2254,200.56,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068576703,8.15,200.55,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068577108,127.2254,200.56,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068577409,8.15,200.55,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068577608,127.2254,200.56,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068578009,8.15,200.55,200.45,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759068578206,8.15,200.55,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759068580209,8.15,200.55,200.47,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759068580410,8.15,200.55,200.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068581613,8.15,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759068581905,8.15,200.55,200.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068582314,8.15,200.55,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759068582507,8.15,200.59,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068583615,8.15,200.59,200.52,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1759068591210,69.7381,200.66,200.52,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1759068591211,8.15,200.66,200.54,69.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759068591412,3.51117745,200.65,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068591623,53.42897311,200.7,200.59,69.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759068591808,3.51091545,200.69,200.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068592118,53.42897311,200.7,200.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068592314,3.51196107,200.69,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068592619,53.42897311,200.7,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068593116,8.15,200.7,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759068593618,8.15,200.7,200.64,12.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759068595419,3.51588469,200.69,200.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068595720,8.15,200.7,200.64,12.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759068596216,7.42,200.68,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068596420,7.42,200.66,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068596622,7.42,200.64,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068596822,3.51745545,200.63,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068597121,11.9035,200.64,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068597322,3.5186455,200.63,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068597517,11.9035,200.64,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068597717,3.5186462,200.63,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068598019,11.9035,200.64,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068598222,3.51873203,200.63,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068598515,7.42,200.61,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068599321,7.42,200.61,200.55,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759068599622,7.42,200.64,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068599813,3.51898383,200.63,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068600014,4.4824,200.69,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068600219,4.76477364,200.68,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068600416,4.76477364,200.67,200.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068600716,7.42,200.68,200.62,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759068600915,3.51851331,200.67,200.62,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759068601121,7.42,200.68,200.62,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759068601323,3.51806305,200.67,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068601524,7.42,200.71,200.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068601826,4.7634615,200.7,200.63,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759068602123,3.51768958,200.69,200.63,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759068602323,3.51768958,200.68,200.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068602516,7.42,200.71,200.65,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759068602717,4.76268132,200.7,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068602914,3.51691018,200.69,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068603126,7.42,200.71,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068603327,10.93616756,200.7,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068603528,7.42,200.7,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068603729,7.42,200.73,200.63,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759068604026,4.76130491,200.72,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068604229,134.80130491,200.71,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068604526,69.7126,200.73,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068604527,7.42,200.69,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068604725,3.51566144,200.68,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068605428,7.42,200.67,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068605621,7.42,200.67,200.6,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759068606121,7.42,200.67,200.58,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759068606316,3.51499691,200.66,200.58,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759068606526,7.42,200.66,200.58,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759068611531,7.42,200.66,200.59,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759068613627,7.42,200.66,200.62,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759068613834,8.15,200.72,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068614133,3.51356609,200.71,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068614333,3.51356609,200.7,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068614631,8.15,200.72,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068614833,3.51312574,200.71,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068615025,3.51312574,200.7,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068615220,8.15,200.72,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068615425,3.51301546,200.71,200.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068615627,3.51301546,200.7,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068615830,8.15,200.72,200.66,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759068616031,3.51301476,200.71,200.66,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759068616234,3.51301559,200.7,200.66,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759068616535,8.15,200.72,200.66,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759068616734,3.51301559,200.71,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068616936,3.51301559,200.7,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068617234,8.15,200.72,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068617432,3.51308173,200.71,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068617635,11.66308173,200.7,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068617837,8.15,200.7,200.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068618233,8.15,200.7,200.64,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759068618733,51.34,200.74,200.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068618938,4.75901211,200.73,200.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068619138,3.51329276,200.72,200.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068619339,3.51329276,200.71,200.64,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759068619534,8.15,200.7,200.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068621237,8.15,200.7,200.44,50.74676155]
["bitfinex-derivatives","SOLF0:USTF0",1759068621438,3.51473276,200.69,200.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068621644,8.15,200.68,200.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068622045,4.4828,200.67,200.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068622344,8.15,200.68,200.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068623544,12.6327,200.68,200.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759068625842,12.6327,200.68,200.6,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759068626038,7.57,200.65,200.6,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759068626240,7.57,200.65,200.58,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759068627139,7.57,200.65,200.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068627344,122.56,200.69,200.54,12.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759068627345,7.57,200.63,200.54,12.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759068627541,7.57,200.61,200.54,12.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759068628142,3.51405708,200.6,200.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068628341,7.57,200.61,200.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068629642,7.57,200.61,200.55,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759068631848,12.0542,200.61,200.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068632050,7.57,200.59,200.52,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1759068632242,3.51766741,200.58,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068632549,7.57,200.55,200.49,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759068632944,7.57,200.55,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068633841,4.4857,200.54,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068634037,7.57,200.53,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068634648,7.57,200.56,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068634850,3.51708306,200.55,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068635051,7.57,200.56,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068636551,7.57,200.56,200.5,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759068637354,7.57,200.56,200.48,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1759068638450,12.0555,200.56,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068638656,7.57,200.56,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068639054,7.57,200.56,200.47,12.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759068640949,12.0554,200.56,200.47,12.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759068648060,12.0554,200.56,200.48,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759068648764,12.0554,200.56,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759068648956,12.0554,200.56,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068654971,7.57,200.56,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068657171,12.0554,200.56,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068663882,4.4856,200.55,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068664278,7.91,200.54,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068664483,4.4856,200.55,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068664683,7.91,200.54,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068664884,7.91,200.53,200.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759068669987,3.54203075,200.52,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759068670183,7.91,200.51,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759068670384,7.91,200.56,200.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759068670590,41.43113302,200.55,200.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759068670889,4.79113302,200.54,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068671084,3.54457095,200.53,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068671385,3.54457095,200.52,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068671589,7.91,200.56,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068671783,4.79340038,200.55,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068671983,4.79340038,200.54,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068672184,4.79340038,200.53,200.47,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759068672385,3.54689017,200.52,200.47,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759068672592,12.4256,200.55,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068672889,4.79582708,200.54,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068673089,7.94,200.52,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068673288,3.54931687,200.51,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068673489,3.54931687,200.5,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068673789,7.94,200.52,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068673992,3.55017146,200.51,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068674181,3.55017146,200.5,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068674387,7.94,200.52,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068674694,4.79771189,200.51,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759068674893,3.55114056,200.5,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759068675092,3.55251871,200.49,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759068675288,7.94,200.52,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068675490,4.79886577,200.51,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759068675789,3.55228519,200.5,200.46,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759068675994,7.94,200.52,200.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068676188,3.55384546,200.51,200.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068676384,3.55384546,200.5,200.45,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759068676588,7.94,200.52,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068676794,7.94,200.5,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068677898,3.55519705,200.49,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068678194,7.94,200.51,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068678393,7.94,200.49,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068678593,3.55507791,200.48,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068678797,7.94,200.49,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068678997,3.55524835,200.48,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068679198,7.94,200.49,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068679400,3.55479427,200.48,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068679698,7.94,200.49,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068679899,3.5549165,200.48,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068680094,7.94,200.5,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068680296,4.8015624,200.49,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068680594,11.49488734,200.48,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068680796,4.4866,200.51,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068680998,12.74093644,200.5,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068681298,7.94,200.48,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068681602,3.55426138,200.47,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068681800,7.94,200.48,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068681998,3.5537172,200.47,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068682200,7.94,200.48,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068682398,3.55301324,200.47,200.43,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759068682602,7.94,200.48,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068682903,7.94,200.48,200.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068683496,7.94,200.48,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068683701,7.94,200.48,200.44,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759068683903,7.94,200.48,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068684102,7.98,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068684303,12.77908791,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068684503,3.55237015,200.49,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068684703,7.98,200.5,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068684904,3.55813956,200.49,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068685107,7.98,200.49,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068687000,7.98,200.49,200.45,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759068687205,7.98,200.49,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068688316,7.98,200.53,200.47,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1759068688515,3.55789349,200.52,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068688813,7.98,200.54,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068689014,3.5571006,200.53,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759068689206,7.98,200.54,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068689406,0.8680902,200.57,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068689407,11.53705227,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068689704,7.98,200.53,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068691213,5.3532902,200.57,200.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759068691414,4.80337337,200.56,200.5,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759068691616,4.80337337,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068691811,4.80337337,200.54,200.5,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759068692016,3.55695753,200.53,200.5,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759068692316,13.3332902,200.57,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068692516,12.78322823,200.56,200.5,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759068692716,12.78322823,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068693013,4.80322823,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068693215,3.55682167,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068693513,7.98,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068693713,4.80313184,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068693910,3.55672528,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068694112,7.98,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068694414,4.80310115,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068694615,3.55669459,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068694915,7.98,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068695117,4.80307363,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068695416,3.55666707,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068695617,7.98,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068695911,4.80298075,200.54,200.5,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759068696119,3.55657419,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068696313,7.98,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068696512,3.55648349,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068696714,3.55648349,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068696913,7.98,200.55,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068697215,3.55648349,200.54,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068697418,3.55648349,200.53,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068697714,7.98,200.55,200.5,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759068697914,3.55622449,200.54,200.5,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759068698115,5.08971339,200.6,200.48,69.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759068698317,12.78224981,200.59,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068698506,4.80224981,200.58,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068698815,4.80224981,200.57,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068699018,4.80224981,200.56,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068699210,3.55593767,200.55,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068699416,7.98,200.59,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068699609,7.98,200.57,200.53,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759068699813,7.98,200.57,200.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068699814,4.80144399,200.56,200.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068700110,13.93772781,200.6,200.54,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759068700316,12.78102549,200.59,200.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068700511,4.80102549,200.58,200.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068700715,3.55482683,200.57,200.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068700911,7.98,200.59,200.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068701121,4.80028422,200.58,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759068701315,3.55408562,200.57,200.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068701617,7.98,200.59,200.54,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759068701812,4.79965958,200.58,200.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068702015,7.98,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068702216,3.55334884,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068702517,7.98,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068702708,3.55268656,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068702912,3.55272353,200.57,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068704019,8.58521339,200.6,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068704219,12.77814989,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068704515,3.55195065,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068704716,7.98,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068704917,3.5514337,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068705117,7.98,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068705421,3.5514337,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068705617,7.98,200.58,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068711816,7.98,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068712922,7.98,200.59,200.55,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759068713116,8.58521339,200.6,200.55,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759068713317,3.54783634,200.59,200.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068713512,8.58521339,200.6,200.55,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759068713715,7.7,200.64,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068713912,4.79333827,200.63,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068714115,4.79333827,200.63,200.53,69.781]
["bitfinex-derivatives","SOLF0:USTF0",1759068714116,3.54720085,200.62,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068714423,7.7,200.64,200.55,69.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759068714424,7.7,200.64,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068714724,3.54546076,200.63,200.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068714927,7.7,200.71,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068715215,7.7,200.69,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068715422,7.7,200.69,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759068715423,3.54262904,200.68,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759068715722,7.7,200.69,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068715923,3.53961884,200.68,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068716219,7.7,200.69,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068716416,7.7,200.67,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068717322,7.7,200.67,200.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759068717518,7.7,200.67,200.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068719516,4.4821,200.71,200.6,69.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759068719716,12.47984218,200.7,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068719918,3.53410357,200.69,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068720124,7.7,200.69,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068720725,7.7,200.7,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068720928,3.53406186,200.69,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068721228,7.7,200.7,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068721523,3.53300818,200.69,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068721731,7.7,200.7,200.64,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759068721923,7.7,200.68,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068722123,7.7,200.68,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068722423,7.7,200.68,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068722724,7.7,200.68,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068723521,7.7,200.68,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068723727,7.7,200.68,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068724026,7.7,200.71,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068724231,3.5314789,200.7,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068724528,7.7,200.71,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068724733,7.7,200.69,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068724919,7.7,200.71,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068725120,7.7,200.69,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068725324,7.7,200.71,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068725525,3.53091223,200.7,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068725726,5.34933024,200.72,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068725930,12.4766416,200.71,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068726132,3.53091223,200.7,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068726330,7.7,200.71,200.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068726630,7.7,200.69,200.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759068731141,7.7,200.69,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068731326,8.18,200.73,200.67,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759068731633,0.61169195,200.74,200.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068731634,12.95799237,200.72,200.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068731830,3.53240092,200.71,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068732131,8.18,200.73,200.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068732328,0.86730053,200.75,200.66,69.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759068732530,3.53235144,200.74,200.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068732729,8.18,200.76,200.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068732930,4.77764657,200.75,200.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068733135,3.53217834,200.74,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759068733334,8.18,200.76,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068733634,3.53206622,200.75,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068733836,8.18,200.79,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068734027,4.77654523,200.78,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068734222,3.53127574,200.77,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759068734427,75.22072376,200.84,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759068734428,8.18,200.79,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068734627,3.52992454,200.78,200.72,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759068734934,8.18,200.79,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068735134,3.52985018,200.78,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068735333,8.18,200.79,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068735533,3.52852864,200.78,200.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068735729,8.18,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068736033,3.52852725,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068736232,8.18,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068736533,3.52746218,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068736734,8.18,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068736931,3.52746218,200.78,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068737133,8.18,200.79,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068737332,3.52626229,200.78,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068737531,8.18,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068737934,8.18,200.82,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068738133,3.52584841,200.81,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068738333,8.18,200.82,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068738630,3.524436,200.81,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068738837,8.18,200.82,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068739036,3.5244374,200.81,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068739339,8.18,200.82,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068739538,3.52338262,200.81,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068739739,8.18,200.82,200.74,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759068739940,3.52338262,200.81,200.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759068740140,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068740334,3.52184672,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068740639,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068740837,3.52229221,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068741037,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068741237,3.52229188,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068741433,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068741632,3.52153405,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068741833,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068742041,3.52153405,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068742235,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068742536,3.52101859,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068742738,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068742940,3.52084997,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068743138,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068743347,3.51978441,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068743639,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068743840,3.5202038,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068744039,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068744241,3.5202038,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068744436,8.18,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759068745836,7.58,200.81,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068746041,7.58,200.79,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068746542,12.0602,200.79,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068749736,3.5047701,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068750040,7.58,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068751736,3.50619779,200.77,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068752044,7.58,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068752340,7.58,200.76,200.71,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759068752539,7.58,200.77,200.71,12.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759068754247,3.50969626,200.76,200.71,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068754445,7.58,200.78,200.71,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759068754642,69.6814,200.82,200.66,69.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759068754643,7.58,200.76,200.69,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759068754942,31.04,200.8,200.69,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759068755137,7.58,200.78,200.69,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759068755338,7.58,200.76,200.69,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759068756247,7.58,200.76,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759068756741,7.58,200.76,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759068756935,12.06,200.8,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068757139,4.75743152,200.79,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068757346,3.5122342,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068757549,7.58,200.8,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068757847,4.75898835,200.79,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068758047,3.5138008,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068758250,3.5155353,200.77,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068758451,7.58,200.8,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068758648,4.76072272,200.79,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068758847,3.51553519,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068759150,4.4797,200.82,200.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759068759344,4.76065775,200.81,200.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759068759541,4.76065775,200.8,200.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1759068759736,3.51548904,200.79,200.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068759941,4.4797,200.82,200.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068762557,8.44689003,200.86,200.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068762745,3.51414407,200.85,200.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068763051,7.58,200.86,200.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068763251,3.5135958,200.85,200.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068763446,7.58,200.86,200.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068763647,3.51295593,200.85,200.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068763843,7.58,200.88,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759068764149,4.75759297,200.87,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759068764349,3.51295523,200.86,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759068764549,11.09295523,200.85,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068764746,7.58,200.85,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068765148,45.05899139,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068765353,3.51176087,200.89,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068765657,45.05899139,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068765845,3.51005144,200.89,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068766051,45.05899139,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068766355,52.63899139,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068766546,52.63899139,200.9,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068766949,124.53112689,200.95,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068766950,7.58,200.94,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068767154,7.58,200.92,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068768757,4.4775,200.91,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068768958,7.58,200.9,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759068772757,7.58,200.9,200.84,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1759068777259,7.58,200.9,200.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068777460,7.58,200.9,200.85,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759068777759,7.58,200.9,200.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068778060,7.68,200.93,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068778254,7.68,200.91,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068779359,5.34347993,200.94,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068779559,11.18995406,200.93,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068779755,3.50995406,200.92,200.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068779954,0.86647993,200.94,200.86,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759068780158,7.68,200.92,200.86,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759068785864,7.68,200.92,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068786255,7.68,200.92,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068786453,5.34337993,200.94,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068786664,7.68,200.93,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068786960,5.34337993,200.94,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068787166,8.54647993,200.94,200.88,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759068788869,7.68,200.94,200.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759068789068,4.4764,200.96,200.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068790175,7.68,200.97,200.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068791580,12.1563,200.97,200.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759068795978,7.68,200.97,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068797579,7.68,200.97,200.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068797769,7.74,200.97,200.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068797976,0.86633971,200.98,200.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068798174,0.86633971,200.98,200.91,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068798175,11.24795217,200.97,200.91,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068798374,7.74,200.97,200.91,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068801484,3.51454955,200.96,200.88,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759068801680,3.51454955,200.96,200.85,69.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759068801681,13.08233971,200.98,200.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068801878,3.51454934,200.97,200.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068802079,3.51454934,200.96,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068802273,13.08233971,200.98,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068802486,4.76034691,200.97,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068802785,3.51634283,200.96,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759068802977,13.08233971,200.98,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759068803183,4.76034691,200.97,200.91,12.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068803481,7.76,200.95,200.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759068803881,7.76,200.95,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068804187,13.10233971,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068804486,7.76,200.96,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068804683,3.52076694,200.95,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068804879,7.76,200.96,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068805081,7.76,200.94,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068805281,7.76,200.92,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068805585,7.76,200.9,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068805786,7.76,200.94,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068805986,7.76,200.92,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068806280,7.76,200.9,200.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068806487,3.51347842,200.89,200.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068807276,7.76,200.9,200.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068807478,3.51799026,200.89,200.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068807688,7.76,200.9,200.84,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759068807985,69.637,200.95,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068807986,7.76,200.88,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068808186,25.44,200.93,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068808384,7.76,200.91,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068808584,7.76,200.89,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068808785,7.76,200.9,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068808987,7.76,200.88,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068809982,4.4776,200.91,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068810182,7.76,200.89,200.82,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759068810388,7.76,200.89,200.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068811683,7.76,200.92,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068811883,7.76,200.9,200.84,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759068812086,7.76,200.88,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068812290,41.1771,200.93,200.84,69.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759068812291,7.76,200.93,200.84,69.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759068812492,4.76523758,200.92,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068812692,3.52101118,200.91,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068812892,7.76,200.93,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068813094,4.76476527,200.92,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068813393,3.52063375,200.91,200.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068813594,7.76,200.93,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068813894,4.76486231,200.92,200.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068814095,3.52072586,200.91,200.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068814297,7.76,200.93,200.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068814492,4.76506866,200.92,200.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068814788,0.5967379,200.96,200.9,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759068814989,4.76499825,200.95,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068815196,12.52499825,200.94,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068815396,4.76499825,200.93,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068815695,3.52087597,200.92,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068816294,7.76,200.94,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068816594,3.52095172,200.93,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068816796,7.76,200.94,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068816989,3.52093339,200.93,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068817190,7.76,200.94,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068817398,3.52105794,200.93,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068817696,7.76,200.94,200.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068817888,7.76,201.03,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068818092,1.24363102,201.02,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068818698,1.24363102,201.01,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068818898,7.76,201.03,200.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068819197,7.76,201.03,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759068821394,7.76,201.03,200.97,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759068823097,211.62427344,201.08,200.94,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759068823598,7.76,201.03,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068824692,7.76,201.03,200.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759068824887,7.76,201.03,200.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068825492,12.235,201.03,200.94,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759068825693,7.76,201.02,200.94,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759068826191,7.76,201.0,200.94,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759068827897,12.2357,201.0,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068829901,7.76,200.98,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068830102,3.49671531,200.97,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068830296,7.76,200.98,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068830495,7.76,200.96,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759068830691,7.76,200.99,200.92,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759068830901,7.76,200.97,200.92,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759068831097,4.4757,201.0,200.92,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759068831296,7.76,200.98,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068831497,3.49735013,200.97,200.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068831696,7.76,200.98,200.9,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759068831898,7.76,200.96,200.9,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759068832399,3.49796762,200.95,200.9,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759068832697,7.76,200.97,200.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068832900,7.76,200.95,200.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068833399,3.49852769,200.94,200.88,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759068833599,11.32852769,200.93,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068833799,7.83,200.93,200.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759068834305,3.49897829,200.92,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759068834500,7.83,200.95,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068834695,7.97586588,200.94,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068834902,7.83,200.92,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068835100,4.477,200.94,200.85,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759068835307,11.32493236,200.93,200.85,12.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759068835604,3.49493236,200.92,200.85,12.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759068836603,3.49493236,200.92,200.86,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759068837903,44.32811938,201.41,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068837904,7.83,200.96,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068838106,3.49423486,200.95,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068838303,3.49423486,200.94,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068838505,7.83,200.96,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068838706,3.49420985,200.95,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068839006,3.49420985,200.94,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068839201,7.83,200.96,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068839399,3.49416896,200.95,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068839599,3.49416896,200.94,200.88,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1759068839803,7.83,200.96,200.88,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1759068840005,3.49416896,200.95,200.88,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1759068840205,3.49416896,200.94,200.88,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1759068840410,7.83,200.96,200.88,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1759068840608,7.83,200.94,200.88,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1759068842310,7.83,200.94,200.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068843803,7.83,200.94,200.84,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759068844010,7.83,200.92,200.84,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759068844210,7.83,200.97,200.84,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759068844404,3.49394979,200.96,200.84,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759068844605,3.49394979,200.95,200.84,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759068844806,11.32394979,200.94,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068845110,7.83,200.92,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068849108,12.3074,200.92,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068849310,69.63,200.97,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068849311,3.49377393,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068849506,3.49377393,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068849703,7.83,200.93,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068849912,7.83,200.91,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068850103,3.49415074,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068850304,7.83,200.94,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068850504,7.83,200.92,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068850708,8.16,200.9,200.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759068850908,12.6376,200.91,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068851106,3.49379799,200.9,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068851311,12.6376,200.91,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068851509,3.49356424,200.9,200.83,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759068851707,8.16,200.97,200.82,69.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759068851911,8.16,200.95,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068852112,3.49345455,200.94,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068852314,3.49345455,200.93,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068852611,3.49345455,200.92,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068852802,8.16,200.95,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068853007,3.49301738,200.94,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068853204,8.16,200.95,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068853407,3.4931809,200.94,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068853618,8.16,200.95,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068853810,3.49318021,200.94,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068854011,8.16,200.95,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068854318,3.49318021,200.94,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068854508,8.16,200.95,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068854711,8.16,200.95,200.89,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759068854712,3.49347192,200.94,200.89,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759068854914,8.16,200.95,200.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068855217,8.16,200.93,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759068855414,8.16,200.97,200.86,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759068855607,8.16,200.95,200.86,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759068855812,8.16,200.93,200.86,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759068856618,12.6371,200.93,200.86,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759068856813,8.16,200.93,200.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068857012,3.49451885,200.92,200.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068857219,8.16,200.9,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068858511,8.16,200.9,200.8,69.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759068858722,8.16,200.9,200.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068859518,8.16,200.9,200.84,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759068863622,7.77,200.9,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068864021,12.2478,200.9,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759068864620,12.2478,200.9,200.81,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759068864822,4.4778,200.9,200.81,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759068865019,7.77,200.89,200.81,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759068865222,7.77,200.91,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068865424,7.77,200.89,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068865620,121.88,200.91,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068865621,7.77,200.87,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068866022,12.2484,200.87,200.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068866819,12.2484,200.87,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759068866820,4.4787,200.86,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759068867120,7.77,200.85,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759068867316,7.77,200.85,200.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068867926,7.77,200.85,200.78,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759068868720,7.77,200.85,200.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068876840,12.249,200.85,200.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068878033,7.988587,200.84,200.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068878236,77.4356,200.87,200.77,0.42660568]
["bitfinex-derivatives","SOLF0:USTF0",1759068878438,77.4356,200.87,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068878439,7.77,200.85,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068878639,7.77,200.83,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068878844,4.4797,200.82,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068879942,7.77,200.81,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068880343,12.2499,200.81,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068882435,7.77,200.79,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068882640,7.77,200.83,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068883144,7.77,200.81,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068884750,12.2499,200.81,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068900962,4.4801,200.8,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068901172,8.17,200.79,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759068901457,77.8516,200.82,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068901656,8.17,200.78,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068902252,8.17,200.78,200.71,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759068902453,8.17,200.78,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068902865,4.4807,200.77,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068903066,8.17,200.76,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068903266,8.17,200.8,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068903467,191.5458,200.81,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068903468,4.481,200.76,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068903766,191.5458,200.81,200.67,82.39019746]
["bitfinex-derivatives","SOLF0:USTF0",1759068903767,77.8601,200.8,200.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068903969,4.4811,200.75,200.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068904169,77.8658,200.78,200.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068904368,8.17,200.76,200.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068905566,4.4814,200.74,200.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068905867,8.17,200.73,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068906258,69.6825,200.82,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068906458,130.72406174,200.81,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068906662,8.17,200.79,200.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068906963,3.51406174,200.8,200.66,129.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759068906964,8.17,200.77,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068908270,4.48,200.8,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068908564,11.68462931,200.79,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068908866,8.17,200.79,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068909665,8.17,200.79,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759068909868,8.17,200.79,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068910059,8.17,200.77,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068910467,8.17,200.75,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068910666,4.481,200.76,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759068910970,12.4704,200.78,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068912569,12.4704,200.78,200.71,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759068912770,12.4704,200.78,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068913870,12.4704,200.78,200.72,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759068914766,12.4704,200.78,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068915072,3.517079,200.77,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068915270,7.99,200.77,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068915468,4.4804,200.78,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068915673,7.99,200.75,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068916272,69.6921,200.79,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068916273,4.4814,200.74,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068916875,12.4714,200.74,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068917377,7.99,200.74,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068919577,12.4714,200.74,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068920481,7.99,200.72,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068920778,4.4814,200.74,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068920977,3.51780408,200.73,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068921182,7.99,200.7,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068921384,7.99,200.68,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759068924681,7.99,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068924883,7.99,200.68,200.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068925473,7.99,200.68,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068925672,7.99,200.68,200.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068926483,7.57,200.71,200.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068926685,53.73496954,200.7,200.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068926986,11.08496954,200.69,200.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068927283,7.57,200.69,200.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068928583,7.57,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068930186,7.57,200.69,200.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068930879,7.57,200.69,200.63,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759068931080,7.57,200.71,200.63,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759068931685,4.4817,200.72,200.63,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759068931883,3.51075167,200.71,200.63,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759068932081,7.57,200.7,200.63,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759068932284,7.57,200.7,200.64,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759068934784,7.57,200.7,200.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068935590,4.4824,200.69,200.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068935791,7.57,200.68,200.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068936386,7.57,200.71,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068936690,121.88,200.72,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068936885,7.57,200.7,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068937288,121.88,200.72,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068937487,7.57,200.7,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068937780,7.57,200.71,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068937984,121.88,200.72,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068938292,7.57,200.7,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068938789,4.4825,200.69,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068938986,7.57,200.68,200.62,12.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759068944593,78.00678564,200.79,200.57,69.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759068944594,7.57,200.73,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068944785,3.51146297,200.72,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068944988,7.57,200.73,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068945195,3.51146146,200.72,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068945396,12.0516,200.73,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068945595,3.51173079,200.72,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068945789,3.51173079,200.71,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068945992,7.57,200.72,200.65,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759068946196,3.51189989,200.71,200.65,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759068946396,11.08269384,200.7,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068946698,7.57,200.7,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068946996,7.57,200.7,200.65,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759068947292,7.57,200.7,200.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068948297,7.57,200.74,200.66,12.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759068948499,3.51371687,200.73,200.66,12.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759068948798,3.51371687,200.72,200.66,12.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759068948999,11.08371687,200.71,200.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068949200,7.57,200.71,200.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068949500,7.57,200.71,200.66,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759068949688,7.57,200.71,200.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068949895,7.57,200.75,200.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068950095,3.51392156,200.74,200.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068950395,3.51392156,200.73,200.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068950594,7.57,200.75,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759068950796,3.51386058,200.74,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068950994,3.51386058,200.73,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068951196,7.57,200.75,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068951391,3.51410381,200.74,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068951600,3.51410381,200.73,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759068951800,7.57,200.75,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068951999,3.51410311,200.74,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068952306,3.51410311,200.73,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068952496,7.57,200.75,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759068952796,7.57,200.75,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068953199,7.57,200.75,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759068953401,7.57,200.75,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759068956214,7.82,200.75,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068956603,7.82,200.75,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759068957300,3.50995249,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759068957603,7.82,200.74,200.69,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759068957904,4.4812,200.75,200.67,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759068958099,7.82,200.73,200.67,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759068958699,7.82,200.76,200.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068958898,7.82,200.76,200.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068958899,3.51094798,200.75,200.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068959095,7.82,200.76,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068959294,3.51058986,200.75,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068959502,7.82,200.76,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068959704,3.5113332,200.75,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068960010,7.82,200.8,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068960205,3.51124004,200.79,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068960409,11.33124004,200.78,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068960704,3.51124004,200.77,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068961001,3.51124004,200.76,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068961205,7.82,200.78,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068961508,3.51203819,200.77,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068961703,3.51203819,200.76,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068961903,7.82,200.78,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068962201,3.51203749,200.77,200.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068962398,7.82,200.83,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068962602,3.51164954,200.82,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068962800,3.51164954,200.81,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068963010,3.51164954,200.8,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068963210,3.51164954,200.79,200.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068963508,3.51164954,200.78,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068963713,7.82,200.83,200.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068963908,11.33041816,200.82,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068964110,3.51041816,200.81,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068964304,3.51041816,200.8,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068964507,7.82,200.82,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068964705,3.50916501,200.81,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068965007,11.32916501,200.8,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068965210,7.82,200.8,200.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068965708,7.82,200.81,200.75,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759068965909,11.32798415,200.8,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068966208,7.82,200.8,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068969109,7.82,200.8,200.75,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759068969316,7.82,200.8,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068969813,7.82,200.8,200.75,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759068970211,7.82,200.8,200.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759068970813,4.4796,200.82,200.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068971006,11.06291044,200.81,200.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068971315,7.56,200.81,200.75,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759068973809,7.56,200.84,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068974010,3.50132888,200.83,200.75,77.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759068974218,4.4787,200.86,200.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068974412,3.50021206,200.85,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759068974613,3.50021206,200.84,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759068974814,7.56,200.87,200.8,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759068974815,7.56,200.87,200.8,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759068975015,3.50021206,200.86,200.8,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759068975220,7.56,200.84,200.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068975913,7.56,200.84,200.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068977523,7.56,200.84,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068978325,7.56,200.84,200.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759068979630,77.2214,200.88,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068979830,7.56,200.86,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068980033,7.56,200.84,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068980832,12.0392,200.84,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759068984939,12.0392,200.84,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068989242,12.0392,200.84,200.77,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759068989543,7.93,200.83,200.77,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759068989847,7.93,200.83,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759068990042,4.4787,200.86,200.78,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759068990344,11.43122039,200.85,200.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068990546,7.93,200.85,200.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068991140,7.93,200.85,200.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1759068991348,7.93,200.83,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068994345,7.93,200.83,200.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068994647,7.93,200.83,200.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759068995342,7.93,200.87,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068995542,3.50716121,200.86,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068995741,12.4085,200.87,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068995742,7.93,200.87,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068996147,7.93,200.87,200.82,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759068996447,7.93,200.9,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068997650,7.93,200.9,200.83,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759068997849,7.93,200.9,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068998246,3.50803252,200.89,200.8,69.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759068998450,7.93,200.9,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068998648,3.50682082,200.89,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068998848,7.93,200.9,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068999048,3.5068206,200.89,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068999348,7.93,200.9,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068999548,7.93,200.88,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759068999945,3.50671208,200.87,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069000149,7.93,200.88,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069000346,3.50707112,200.87,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069000546,7.93,200.88,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069000850,3.50707112,200.87,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069001051,7.93,200.88,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069001246,3.50706903,200.87,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069001447,7.93,200.88,200.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069001644,3.50734429,200.87,200.81,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759069001850,7.93,200.88,200.81,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759069002155,3.50734429,200.87,200.81,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759069002354,7.93,200.88,200.81,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759069002654,7.93,200.88,200.77,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759069002655,11.43777385,200.87,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069002952,7.93,200.87,200.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069004656,7.93,200.9,200.84,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759069004856,11.4384696,200.89,200.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069005157,7.93,200.89,200.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069005350,7.93,200.93,200.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069005548,7.93,200.91,200.82,69.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759069005754,3.5077869,200.9,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069005956,7.93,200.91,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069006255,3.50759344,200.9,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069006456,7.93,200.91,200.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069006657,3.50721532,200.9,200.85,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759069006853,7.93,200.92,200.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069007058,7.93,200.9,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069007254,12.4083,200.88,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759069007559,7.93,200.86,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759069008354,161.4502,200.91,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759069008355,3.50932775,200.85,200.79,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759069008557,11.43957107,200.84,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069008758,11.43957107,200.83,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069008960,7.93,200.81,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069009162,77.602,200.85,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069009455,7.93,200.83,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069009655,7.93,200.81,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069010157,3.51059573,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069010360,4.4799,200.81,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069010655,3.51063896,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069010861,7.93,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069011761,4.4801,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069011956,3.51118912,200.79,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069012156,4.4801,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069012352,3.51100655,200.79,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069012557,4.4801,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069012857,7.99130655,200.79,200.73,0.43653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069013055,7.93,200.77,200.73,0.43653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069013257,4.4803,200.79,200.73,0.43653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069013457,7.86,200.77,200.73,8.47653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069014165,4.4803,200.79,200.73,8.47653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069014365,7.86,200.77,200.73,8.47653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069014758,4.4803,200.79,200.73,0.43653142]
["bitfinex-derivatives","SOLF0:USTF0",1759069014956,7.86,200.77,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069016864,7.86,200.77,200.7,12.522]
["bitfinex-derivatives","SOLF0:USTF0",1759069017063,7.86,200.77,200.7,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1759069017266,7.86,200.77,200.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069019267,7.86,200.77,200.71,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759069019467,7.86,200.8,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069019664,3.5096887,200.79,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069019864,3.5096887,200.78,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069020069,7.86,200.82,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069020269,7.86,200.8,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069020468,3.50946901,200.79,200.68,12.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759069020764,69.689,200.8,200.68,12.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759069020765,7.86,200.77,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069020969,7.86,200.75,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069021568,12.341,200.75,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069021965,3.50902599,200.74,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069022166,7.86,200.74,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069023171,12.3406,200.77,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069023370,7.86,200.75,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069024176,7.86,200.75,200.68,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759069024665,4.4799,200.8,200.68,77.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759069024865,3.50563028,200.79,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069025063,3.50563028,200.78,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069025277,40.02,200.82,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069025472,3.50459834,200.81,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069025672,3.50459834,200.8,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069025972,3.50459834,200.79,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069026172,13.20657363,200.82,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069026372,7.86,200.82,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069026573,8.72699802,200.85,200.76,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759069026873,3.50362474,200.84,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069027077,7.86,200.85,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069027578,3.50317833,200.84,200.77,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759069027776,7.86,200.85,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069028073,3.50317753,200.84,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069028273,7.86,200.85,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069028578,3.50316665,200.84,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069028774,7.86,200.85,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069028977,3.50316665,200.84,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069029176,7.86,200.85,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069030374,7.86,200.85,200.77,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759069030581,0.606798,200.86,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759069030776,7.86,200.88,200.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069031081,7.86,200.88,200.8,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759069031284,7.86,200.88,200.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069031682,12.1875,200.91,200.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069031884,3.50122652,200.9,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069032082,7.71,200.91,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069032382,3.50089324,200.9,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069032574,7.71,200.91,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069032774,3.50067164,200.9,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069032974,7.71,200.91,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069033170,3.50067164,200.9,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069033482,7.71,200.91,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069033776,3.50018781,200.9,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069033982,7.71,200.91,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069034171,3.50018781,200.9,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069034374,7.71,200.91,200.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069035677,7.71,200.91,200.83,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759069035981,7.71,200.94,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069036178,12.1863,200.97,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069036783,7.71,200.97,200.87,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759069036982,7.71,200.97,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069037682,7.71,200.97,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069039185,7.71,200.99,200.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069040082,7.71,200.99,200.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069041382,7.71,201.04,200.94,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759069041684,7.71,201.04,200.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069042375,0.97890192,201.06,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069043784,7.71,201.07,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069044883,12.1839,201.07,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069045885,7.89,201.04,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069046984,12.3648,201.04,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069049385,7.89,201.04,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069053591,7.89,201.04,200.98,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759069054995,5.33965168,201.08,200.98,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759069055197,7.89,201.07,200.98,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759069056598,7.89,201.07,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069057795,12.3641,201.07,200.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069059202,12.3641,201.07,201.0,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759069059606,7.89,201.07,201.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069069505,7.89,201.07,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759069069706,80.97168033,201.06,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069069908,7.89,201.04,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069070506,12.3654,201.01,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069070801,7.89,201.01,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069072607,3.49296569,201.0,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069072808,11.38296569,200.99,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069073007,7.89,200.99,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069073312,4.4761,200.98,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069073518,7.89,200.99,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759069073814,4.475,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069074309,3.4978863,201.01,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069074613,4.475,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069075404,3.49321989,201.01,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069075607,4.475,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069075808,3.49355024,201.01,200.93,69.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759069076112,7.46,201.03,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069076310,3.4933592,201.02,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069076510,7.46,201.03,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069076717,3.49522526,201.02,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069076917,7.46,201.03,200.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069077113,7.46,201.03,200.97,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1759069077313,7.46,201.03,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069078018,7.46,201.03,200.95,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759069078218,3.49696732,201.02,200.95,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759069078517,70.1122,201.02,200.82,8.25691988]
["bitfinex-derivatives","SOLF0:USTF0",1759069078721,69.6398,200.94,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069079019,7.46,200.92,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069079218,7.46,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069079519,3.4994697,200.89,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069079817,7.46,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069080011,7.46,200.94,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069080219,3.50287977,200.93,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069080519,10.96287977,200.92,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069080818,3.50287977,200.91,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069081119,10.96287977,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069081311,3.50287977,200.89,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069081507,7.46,200.9,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069081713,3.50418327,200.89,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069082015,7.46,201.01,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069082220,3.5025415,201.0,200.9,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759069082418,3.5025415,200.99,200.9,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759069082626,7.46,200.96,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069082824,7.46,200.94,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069083121,7.46,200.92,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069083317,7.46,200.96,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069083616,3.4977844,200.95,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069083818,3.4977844,200.94,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069084014,3.4977844,200.93,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759069084215,7.46,200.96,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759069084524,7.46,200.94,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759069084722,3.4839054,200.93,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759069085421,7.46,200.94,200.86,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759069087727,7.46,200.94,200.88,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759069088626,7.46,200.99,200.9,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759069088818,7.46,200.99,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069089926,7.46,200.99,200.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759069090126,7.46,200.99,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069092617,7.46,200.99,200.91,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759069094329,7.46,200.99,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069095728,7.46,200.99,200.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069095931,7.46,200.99,200.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069096128,7.46,200.99,200.94,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759069096333,29.54,201.06,200.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069096533,7.68,201.04,200.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069096840,3.41975821,201.03,200.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069097037,12.1546,201.04,200.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069097234,3.41973714,201.03,200.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069097540,7.68,201.02,200.94,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759069097737,7.68,201.02,200.92,77.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759069098241,7.68,201.02,200.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759069098938,7.68,201.02,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759069103542,4.4752,201.02,200.92,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759069103745,7.52,201.0,200.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069104042,7.52,200.98,200.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069104437,4.4762,200.97,200.87,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759069104633,4.4762,200.97,200.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069104840,3.69573701,200.96,200.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069105041,7.52,200.98,200.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069105236,7.52,200.96,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069105539,7.52,200.94,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069106340,11.9968,200.94,200.86,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759069107638,7.52,200.94,200.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759069107842,7.52,200.94,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069108745,7.52,200.98,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069108944,3.6972751,200.97,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069109139,3.6972751,200.96,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759069109343,7.52,200.98,200.92,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759069109539,3.69726238,200.97,200.92,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759069109745,7.52,200.98,200.92,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759069110045,3.69726153,200.97,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069110341,7.52,200.98,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069110534,3.69807832,200.97,200.93,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759069110736,7.52,201.02,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069111042,3.69785865,201.01,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069111244,7.52,201.02,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069111446,3.69745405,201.01,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069111644,7.52,201.02,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069111847,3.69745382,201.01,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069112047,7.52,201.02,200.96,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759069112243,7.52,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069112450,7.52,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069112648,77.1191,201.06,200.94,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759069112846,4.4752,201.02,200.94,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759069113047,11.21835137,201.01,200.94,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759069113349,3.69835137,201.0,200.94,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759069113548,3.69835137,200.99,200.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069113750,7.52,201.01,200.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069114044,197.56877458,201.07,200.96,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759069114045,3.69974577,201.0,200.96,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759069114250,7.52,201.0,200.96,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759069119959,7.52,201.04,200.96,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759069120156,3.70080894,201.03,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759069120358,3.70080894,201.02,200.97,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759069120661,7.52,201.04,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069120860,3.70032258,201.03,200.94,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759069121060,11.22032258,201.02,200.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069121364,3.70032258,201.01,200.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759069121564,7.52,201.02,200.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759069121565,7.52,201.02,200.96,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759069121860,11.22064998,201.01,200.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069122061,7.52,201.03,200.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759069122262,3.70059485,201.02,200.96,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759069122465,7.52,201.0,200.96,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759069124159,7.52,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069124357,7.52,201.0,200.94,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759069124560,3.70229081,200.99,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069124864,11.22229081,200.98,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069125060,3.70229081,200.97,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069125260,3.70229081,200.96,200.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069125461,11.9961,200.98,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759069125658,3.70332888,200.97,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759069125860,11.9961,200.98,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759069126164,3.70328809,200.97,200.9,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759069126366,3.70435807,200.96,200.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069126569,7.52,200.98,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069126760,3.70423556,200.97,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069126960,7.52,200.98,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069127161,3.70427555,200.97,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069127357,7.52,200.98,200.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069127561,3.70428,200.97,200.92,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759069127761,7.52,200.97,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069130264,3.70638385,200.96,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069130464,7.52,200.97,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069130669,3.70638385,200.96,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069130866,7.52,200.97,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069131062,7.52,201.01,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069131259,3.70627989,201.0,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069131464,3.70627989,200.99,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069131665,3.70627989,200.98,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069131865,3.70627989,200.97,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069132171,7.52,201.01,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069132470,3.7078515,201.0,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069132666,3.7078515,200.99,200.95,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759069132871,3.7078515,200.98,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069133070,3.7078515,200.97,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069134862,4.4752,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069135061,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069135274,3.5121456,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069135467,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069135663,3.51215151,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069135868,12.0552,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069136070,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069136271,3.51215151,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069136471,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069136770,3.51223881,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069136975,4.4752,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069137175,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069137375,3.51223881,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069137874,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069138070,3.51233264,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069138368,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069138572,3.51238949,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069138774,4.4752,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069138968,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069139164,7.58,201.01,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069139375,11.09211658,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069139574,3.51220244,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069139765,4.4752,201.02,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069139964,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069140165,3.51228829,200.99,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069140377,7.58,201.0,200.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069140583,3.51226877,200.99,200.92,69.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759069140880,12.0546,201.04,200.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069141078,3.51211224,201.03,200.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069141277,3.51211224,201.02,200.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069141479,3.51211224,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069141678,6.17007456,201.08,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069141679,7.58,201.07,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069141880,3.5114191,201.06,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069142073,3.5114191,201.05,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069142378,3.5114191,201.04,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069142569,3.5114191,201.03,201.0,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759069142772,7.58,201.07,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069142979,3.51074028,201.06,201.0,12.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759069143173,3.51074028,201.05,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069143374,3.51074028,201.04,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069143681,7.58,201.05,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069143873,3.51026015,201.04,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069144075,7.58,201.05,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069144276,3.51011597,201.04,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069144577,7.58,201.05,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069144773,3.50963393,201.04,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069144979,7.58,201.05,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069145281,3.50963322,201.04,201.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069145484,7.58,201.09,201.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069145678,7.58,201.07,200.96,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1759069145883,12.0545,201.05,200.98,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759069146383,3.50879322,201.04,200.98,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759069146583,7.58,201.05,200.99,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759069148985,12.0535,201.09,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069149185,3.50612422,201.08,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069149489,7.58,201.09,201.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069149788,7.58,201.09,201.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069151802,3.50412834,201.08,200.96,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1759069152099,7.8,201.06,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069152598,7.8,201.06,200.98,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759069153098,7.8,201.04,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069153294,7.8,201.02,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069157005,7.8,201.0,200.93,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1759069157697,12.2757,201.0,200.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069157905,7.8,200.98,200.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069158901,7.8,200.98,200.9,126.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759069158902,7.8,200.98,200.9,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759069160206,7.8,200.98,200.91,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759069161202,7.8,200.98,200.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069162605,12.2753,201.02,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069162800,11.3086325,201.01,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069163008,3.5086325,201.0,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069163303,7.8,201.03,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069163508,3.50845274,201.02,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069163807,7.91,201.0,200.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759069164303,7.91,201.05,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069164508,3.50819516,201.04,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069164811,3.50819516,201.03,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069164999,3.50819516,201.02,200.97,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1759069165205,7.91,201.05,200.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069165504,3.48795002,201.04,200.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069165702,7.91,201.05,200.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069165904,3.4880578,201.04,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069166210,7.91,201.05,200.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069166397,7.91,201.05,200.96,69.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759069166398,7.91,201.05,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069167607,7.91,201.05,201.0,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759069167811,7.91,201.05,201.0,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759069168711,7.91,201.05,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069169806,7.91,201.07,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069170011,7.91,201.05,200.98,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759069171612,7.91,201.05,200.99,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759069172109,127.89751483,201.11,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069172110,4.4735,201.09,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069172316,11.39643289,201.08,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069172615,3.48643289,201.07,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069172811,7.91,201.08,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069173018,3.48615437,201.07,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069173217,7.91,201.08,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069174714,7.91,201.08,201.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069175815,12.3831,201.11,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069176016,3.48529534,201.1,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069176312,3.48529534,201.09,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069176517,12.3831,201.11,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069176716,3.48511521,201.1,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069176915,3.48511521,201.09,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069177116,12.3831,201.11,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069177317,3.48517848,201.1,201.03,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759069177517,7.91,201.08,201.04,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759069180238,7.91,201.08,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069182023,7.91,201.11,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069182217,5.3386901,201.12,201.04,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759069182218,3.48422904,201.1,201.04,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759069182413,12.3833,201.11,201.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069182612,3.48427394,201.1,201.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069182817,12.3833,201.11,201.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069183125,7.91,201.09,201.0,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759069184018,12.3836,201.09,201.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759069184222,7.91,201.09,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069184623,7.91,201.09,201.02,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759069187827,7.91,201.09,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069188224,7.91,201.09,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069190219,7.91,201.09,201.04,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759069190427,7.91,201.09,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069192831,7.91,201.08,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759069194129,7.91,201.08,201.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759069194831,7.91,201.08,201.02,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759069195335,7.91,201.08,201.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069196731,7.91,201.08,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069197133,4.4736,201.09,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069197430,8.07,201.08,201.03,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759069197625,4.4736,201.09,201.03,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759069198334,12.5436,201.09,201.03,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759069200236,8.07,201.09,201.03,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759069200429,8.07,201.1,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069200934,8.07,201.14,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069201137,3.46211289,201.13,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069201334,3.46211289,201.12,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069201632,8.07,201.14,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069201829,0.86563934,201.15,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069201830,8.07,201.12,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069202035,3.46207015,201.11,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069202333,0.86563934,201.15,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069202334,12.5427,201.13,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069202534,3.46235947,201.12,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069202734,8.07,201.13,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069202926,3.46235947,201.12,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069203132,8.07,201.14,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069203333,8.07,201.12,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069203633,8.07,201.12,201.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069204438,8.07,201.12,201.03,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759069204439,11.53414385,201.11,201.07,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759069204627,8.07,201.11,201.07,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759069205637,8.07,201.11,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069205935,8.07,201.11,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069207541,3.46841635,201.1,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069207837,8.07,201.11,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069208539,8.07,201.14,201.09,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759069208840,11.53939982,201.13,201.09,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759069209040,11.53939982,201.12,201.09,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759069209241,3.46939982,201.11,201.09,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759069209444,0.86563934,201.15,201.09,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759069209742,3.47065052,201.14,201.09,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759069210036,8.07,201.12,201.09,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759069210231,0.86563934,201.15,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069210438,3.47073171,201.14,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069210637,3.47073171,201.13,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069210837,8.07,201.16,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069211033,3.47037176,201.15,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069211243,3.47037176,201.14,201.08,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759069211541,3.47037176,201.13,201.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759069211840,8.07,201.15,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069212043,3.46988157,201.14,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069212234,8.07,201.15,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759069212235,3.46988157,201.13,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759069212434,8.07,201.15,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759069212630,3.46918919,201.14,201.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069212836,8.07,201.15,201.09,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759069213138,3.46916951,201.14,201.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069213340,8.07,201.16,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069213638,1.04203331,201.2,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069213639,3.46859216,201.15,201.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069213943,8.07,201.13,201.03,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759069214236,8.07,201.11,201.03,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759069215237,8.07,201.11,201.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069215544,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069216438,3.47052702,201.1,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069216640,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069216940,3.47052702,201.1,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069217135,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069217336,3.47052702,201.1,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069217536,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069217737,3.47076298,201.1,201.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759069217939,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069218140,3.47076298,201.1,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069218444,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069218646,3.47094474,201.1,201.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759069218840,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069219039,3.47094474,201.1,201.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759069219235,8.07,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069219442,3.47105813,201.1,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069219641,4.4728,201.13,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069219946,3.47068075,201.12,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069220149,8.07,201.14,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069220344,3.47030111,201.13,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069220649,8.07,201.14,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069220843,3.46991271,201.13,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069221048,8.07,201.14,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069221248,3.46989302,201.13,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069221448,8.07,201.14,201.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069221648,3.46955187,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069221849,8.07,201.14,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069222046,3.46955187,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069222242,12.5422,201.15,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069222448,3.46926017,201.14,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069222649,3.46926017,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069222849,12.5422,201.15,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069223051,3.46926017,201.14,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069223252,3.46926017,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069223452,12.5422,201.15,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069223750,3.46896758,201.14,201.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069223948,3.46896758,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069224143,12.5422,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069224345,3.46896758,201.14,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069224541,3.46896758,201.13,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069224744,11.9122,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069224941,3.46876155,201.14,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069225148,3.46876155,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069225345,4.4718,201.17,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069225346,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069225547,3.46361752,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069225749,3.46361752,201.14,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069226046,10.90361752,201.13,201.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759069226251,7.44,201.13,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069226446,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069226652,3.46336207,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069226854,3.46336207,201.14,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069227050,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069227250,3.46336203,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069227452,3.46336203,201.14,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069227650,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069227850,3.46310338,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069228050,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069228249,3.46277587,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069228543,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069228743,3.46226433,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069228954,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069229150,3.46226433,201.15,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069229350,7.44,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069229654,3.46199822,201.15,201.1,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759069229847,7.44,201.15,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069230152,7.44,201.18,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069230454,3.46196123,201.17,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069230650,3.46196123,201.16,201.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069230856,7.44,201.17,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069231048,3.46164342,201.16,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069231249,7.44,201.17,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069231555,3.46164342,201.16,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069231756,7.44,201.17,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069232059,3.46138122,201.16,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069232355,7.44,201.17,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069232551,3.46106259,201.16,201.08,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759069232758,7.61662,201.2,201.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069232961,0.17662,201.2,201.14,69.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759069233160,0.17662,201.2,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069233958,0.17662,201.2,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069234458,7.44,201.29,201.19,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759069234659,7.44,201.29,201.18,69.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759069234660,7.44,201.33,201.2,69.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759069234861,3.45019705,201.32,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069235061,7.44,201.33,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069235266,3.4501602,201.32,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069235462,7.44,201.33,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069236658,7.44,201.33,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759069236863,7.44,201.33,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069237256,7.44,201.32,201.21,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759069237453,69.4991,201.35,201.21,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759069237662,7.44,201.33,201.21,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759069237853,3.44069778,201.32,201.21,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759069238059,7.44,201.34,201.21,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759069238256,76.9501,201.32,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069238453,7.44,201.3,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069239068,7.44,201.27,201.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069241070,7.44,201.39,201.23,69.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759069241264,7.44,201.37,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069241571,7.44,201.37,201.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069242270,7.44,201.34,201.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069242967,69.4974,201.36,201.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069243171,3.43342568,201.35,201.22,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069243367,4.4678,201.35,201.22,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069243570,69.4954,201.36,201.22,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1759069243768,7.44,201.34,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069244362,4.4686,201.31,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069244563,7.44,201.3,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069244974,7.44,201.3,201.18,126.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759069245170,7.44,201.28,201.18,134.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759069246177,7.44,201.28,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759069249179,7.44,201.28,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069249373,7.44,201.3,201.2,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759069249575,7.44,201.3,201.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069249774,7.44,201.3,201.22,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759069249978,7.44,201.34,201.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069251276,7.44,201.34,201.23,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759069251673,76.9354,201.36,201.23,12.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759069251879,7.44,201.31,201.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069253073,11.9088,201.31,201.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069254785,4.469,201.3,201.21,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759069254976,8.08,201.29,201.21,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759069255587,8.08,201.29,201.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069256582,69.4922,201.37,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069256882,8.08,201.36,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069257271,8.08,201.32,201.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1759069261385,69.5029,201.34,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069261581,8.08,201.31,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069262585,4.4689,201.3,201.21,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759069262785,8.08,201.29,201.21,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759069263386,12.5492,201.29,201.21,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759069264988,12.5494,201.28,201.21,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759069265492,8.08,201.28,201.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069265992,12.5495,201.28,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759069266484,8.08,201.28,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759069267189,8.08,201.28,201.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069267784,8.08,201.25,201.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069268387,69.5345,201.25,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069268582,69.5379,201.24,201.11,369.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069268780,8.08,201.22,201.11,369.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069269791,8.08,201.19,201.11,374.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759069270186,8.08,201.26,201.12,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759069270387,8.08,201.26,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069270686,4.4704,201.24,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759069270988,7.85,201.23,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069272585,7.85,201.23,201.17,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759069272786,7.85,201.23,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069273193,7.85,201.19,201.13,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759069273596,7.85,201.19,201.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069273891,69.5213,201.29,201.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069274088,68.31,201.28,201.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069274280,4.4702,201.25,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759069274585,7.85,201.24,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069275693,12.3204,201.24,201.15,12.572]
["bitfinex-derivatives","SOLF0:USTF0",1759069276389,12.3204,201.24,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759069278193,4.4707,201.22,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069278394,7.85,201.21,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069280799,7.85,201.21,201.15,12.572]
["bitfinex-derivatives","SOLF0:USTF0",1759069281495,7.85,201.21,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069282592,4.4711,201.2,201.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759069282794,4.4711,201.2,201.11,374.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759069286497,4.4711,201.2,201.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069286797,4.4711,201.2,201.12,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759069292097,7.85,201.21,201.12,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759069292303,7.85,201.21,201.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069292894,7.85,201.21,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759069293198,7.85,201.21,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069293603,12.321,201.21,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069293805,7.85,201.21,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069294799,12.1012,201.2,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759069295004,12.1012,201.2,201.14,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759069296701,7.63,201.2,201.14,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759069298400,7.63,201.2,201.15,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759069298797,7.63,201.2,201.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069299199,7.63,201.24,201.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069299397,12.1003,201.24,201.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069300103,12.1003,201.24,201.16,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759069300305,12.1003,201.24,201.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069300509,4.4706,201.23,201.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069300701,7.63,201.22,201.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069301103,7.63,201.24,201.13,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759069301312,69.535,201.25,201.13,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759069301509,4.4712,201.2,201.13,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759069301703,7.63,201.19,201.13,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759069302706,12.1015,201.19,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069302912,7.63,201.19,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069303113,7.63,201.17,201.07,8.10408668]
["bitfinex-derivatives","SOLF0:USTF0",1759069303409,7.63,201.13,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069303611,7.63,201.17,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069305311,7.63,201.21,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069306612,4.4714,201.19,201.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069307809,7.63,201.18,201.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069309708,7.63,201.18,201.12,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759069310511,7.63,201.18,201.13,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759069310708,7.63,201.21,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069311718,7.63,201.21,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069313419,7.63,201.21,201.15,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759069314019,7.63,201.21,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069318820,4.4703,201.24,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069319014,7.45,201.24,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759069319317,7.45,201.24,201.15,69.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759069319528,11.9196,201.27,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069320708,11.9196,201.27,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069320709,7.45,201.27,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069320916,4.4689,201.3,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069321315,7.45,201.31,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069321516,0.424814,201.35,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069321721,7.45,201.34,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069322618,7.45,201.34,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069323423,7.45,201.34,201.27,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759069325222,7.45,201.34,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069325922,7.45,201.31,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069327223,4.4691,201.29,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069328625,4.4696,201.27,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759069328929,7.45,201.27,201.16,369.63]
["bitfinex-derivatives","SOLF0:USTF0",1759069329125,69.5258,201.28,201.16,369.63]
["bitfinex-derivatives","SOLF0:USTF0",1759069329433,7.45,201.26,201.16,369.63]
["bitfinex-derivatives","SOLF0:USTF0",1759069330024,7.45,201.26,201.16,374.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759069331035,11.9198,201.26,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069331640,11.9198,201.26,201.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069331641,7.45,201.26,201.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069332145,4.4693,201.29,201.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069332942,12.5495,201.28,201.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069334144,4.4697,201.27,201.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069336247,8.08,201.25,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069337044,8.08,201.33,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069337341,69.51,201.32,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069337646,8.08,201.27,201.19,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759069338044,4.4698,201.26,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069340341,8.08,201.27,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069341136,12.5497,201.27,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069341341,8.08,201.31,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069341740,4.4691,201.29,201.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759069347651,4.4691,201.29,201.21,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759069348149,4.4691,201.29,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069351052,8.08,201.31,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069351354,8.08,201.31,201.07,78.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759069351355,7.87,201.28,201.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069352659,7.87,201.26,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069353559,4.4701,201.25,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069356855,4.4703,201.24,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069358155,4.4706,201.23,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069358456,7.87,201.26,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069359860,69.4961,201.36,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069359861,84.01277458,201.34,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069360160,106.15,201.32,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759069360363,7.87,201.26,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069361658,4.4701,201.25,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069361862,7.87,201.26,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069362763,4.4703,201.24,201.17,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759069363063,4.4703,201.24,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069363664,12.3403,201.24,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069366764,4.4706,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069375776,4.4706,201.23,201.17,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759069377077,4.4706,201.23,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759069378175,4.4706,201.23,201.17,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759069381575,7.87,201.24,201.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069381776,7.76,201.27,201.17,77.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759069381977,8.78487587,201.35,201.17,77.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759069381978,7.76,201.32,201.18,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069382280,4.4694,201.28,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069382577,106.69727458,201.34,201.19,69.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759069382578,4.4685,201.32,201.19,69.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759069382777,7.76,201.34,201.22,69.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759069382982,7.76,201.34,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069383584,12.228,201.34,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759069383779,12.228,201.34,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069385882,12.228,201.34,201.27,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759069386887,7.76,201.34,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069387086,7.76,201.34,201.24,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069387388,7.76,201.34,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069388587,4.4686,201.32,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069389485,7.76,201.34,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069389685,7.76,201.32,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069390092,4.4693,201.29,201.22,5.07048842]
["bitfinex-derivatives","SOLF0:USTF0",1759069390386,4.4693,201.29,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069391684,7.76,201.31,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069392591,7.76,201.31,201.24,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759069393879,12.2288,201.31,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069394284,7.76,201.31,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069395593,4.469,201.3,201.23,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759069395792,7.76,201.31,201.23,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759069395996,69.5062,201.33,201.23,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759069396195,4.4692,201.29,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069396695,12.5692,201.29,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069398299,12.5686,201.32,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069398491,8.1,201.32,201.22,0.59998842]
["bitfinex-derivatives","SOLF0:USTF0",1759069398996,77.6132,201.31,201.22,0.59998842]
["bitfinex-derivatives","SOLF0:USTF0",1759069399195,8.1,201.29,201.22,0.59998842]
["bitfinex-derivatives","SOLF0:USTF0",1759069399394,8.1,201.26,201.16,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759069399695,8.1,201.26,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069400497,191.3606,201.29,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069400498,12.5706,201.23,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069400699,8.1,201.23,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069401092,8.1,201.27,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069401492,4.47,201.25,201.17,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759069401693,8.1,201.24,201.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069403290,8.1,201.25,201.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069403592,8.02,201.2,201.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069404401,12.4913,201.2,201.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759069404905,8.02,201.2,201.12,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759069405198,8.02,201.24,201.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069406501,8.02,201.24,201.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069406905,4.4706,201.23,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759069407105,4.4706,201.23,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069407602,8.02,201.24,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069408003,4.47,201.25,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069408204,8.02,201.27,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069410598,4.4701,201.25,201.15,12.242]
["bitfinex-derivatives","SOLF0:USTF0",1759069410805,8.02,201.24,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759069411005,8.02,201.24,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069411204,8.02,201.24,201.16,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759069411506,8.02,201.24,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069412305,8.02,201.28,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069412609,4.4697,201.27,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759069412906,8.02,201.28,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759069414906,77.5194,201.35,201.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069415106,8.02,201.33,201.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069416706,8.02,201.33,201.22,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759069417715,8.02,201.3,201.22,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759069419710,8.02,201.3,201.22,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759069419911,8.02,201.37,201.2,69.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759069420114,77.5123,201.37,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069420312,136.1723,201.37,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069421215,199.5923,201.37,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069421518,77.5123,201.37,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069421717,12.4884,201.33,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069429822,8.02,201.33,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069431522,431.169,201.38,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069431730,12.4875,201.37,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069432026,8.02,201.37,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759069433730,4.4677,201.36,201.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069434334,7.59,201.35,201.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069434531,7.59,201.35,201.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069435229,12.0584,201.33,201.25,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759069435732,7.59,201.33,201.25,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759069439137,7.59,201.33,201.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069440536,7.59,201.33,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759069440737,7.59,201.33,201.27,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759069441243,12.0576,201.36,201.27,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759069442645,7.59,201.36,201.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069443538,7.59,201.36,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759069447442,7.59,201.36,201.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069448644,0.86469295,201.4,201.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069448847,7.59,201.39,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759069449942,7.59,201.39,201.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759069450350,7.59,201.39,201.33,12.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759069452348,0.42542993,201.43,201.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069452349,8.43542993,201.43,201.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069452555,8.01,201.43,201.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069454848,8.01,201.43,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069456453,12.4762,201.43,201.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069457253,8.01,201.41,201.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069458551,8.01,201.41,201.34,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069458755,8.01,201.41,201.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759069464561,8.01,201.41,201.32,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759069464857,69.4657,201.45,201.32,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759069464858,7.55,201.42,201.32,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759069465455,69.4717,201.43,201.32,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759069465661,7.55,201.42,201.32,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759069466160,4.467,201.39,201.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069466462,69.4717,201.43,201.3,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759069466864,7.55,201.42,201.3,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759069467063,191.2117,201.43,201.3,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759069467463,7.55,201.42,201.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069468463,12.0167,201.4,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069469066,7.55,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759069469265,7.55,201.4,201.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069469459,7.55,201.4,201.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069469865,4.4662,201.42,201.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069470065,12.0162,201.42,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069470264,4.4666,201.41,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069470577,7.55,201.4,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069472068,12.0168,201.4,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069472274,69.4728,201.43,201.31,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759069472467,7.55,201.42,201.31,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759069472662,69.4728,201.43,201.31,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759069472872,7.55,201.42,201.31,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759069473071,12.0172,201.38,201.31,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759069473269,12.0172,201.38,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759069474475,12.0172,201.38,201.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069475477,7.55,201.38,201.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069475774,7.55,201.38,201.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069476570,4.4677,201.36,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759069476764,7.55,201.35,201.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069477670,7.55,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759069478878,69.4728,201.43,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759069478879,7.55,201.43,201.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069480576,7.55,201.43,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069480577,4.4666,201.41,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069480773,4.4666,201.41,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069481076,12.0166,201.41,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069486181,7.55,201.43,201.31,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759069486788,7.55,201.42,201.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069487378,4.4667,201.4,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759069487583,7.55,201.39,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759069488082,12.0171,201.39,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759069490888,12.0171,201.39,201.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069493184,12.0171,201.39,201.32,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759069493390,4.4664,201.41,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069494386,4.4668,201.4,201.33,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1759069495088,4.467,201.39,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069500293,7.88,201.4,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069503295,12.3468,201.4,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069503595,7.88,201.4,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069504296,4.4671,201.39,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069506492,5.57337458,201.45,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069506693,7.88,201.44,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069507592,7.88,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069509500,12.3459,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069509698,7.88,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069512104,12.3459,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069513904,7.88,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069522006,12.3459,201.44,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069523712,4.4661,201.43,201.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069525512,7.89,201.44,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069526216,12.3563,201.42,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069527016,7.89,201.42,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069527414,7.89,201.46,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069527709,7.89,201.49,201.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069528115,7.89,201.49,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069528716,7.89,201.49,201.41,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759069530716,7.89,201.49,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069531611,4.4649,201.48,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069531813,7.89,201.47,201.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069533609,7.89,201.54,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069534313,7.89,201.54,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069537019,4.464,201.53,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069538716,4.4642,201.52,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069538918,7.89,201.51,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069541716,7.89,201.51,201.45,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759069544224,7.89,201.51,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069544420,4.4644,201.5,201.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069545225,12.3544,201.5,201.43,8.74866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069545822,4.4649,201.48,201.43,8.74866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069546024,4.4649,201.48,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069546522,7.89,201.47,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069547020,4.4649,201.48,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069547423,7.89,201.47,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069548026,4.4649,201.48,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069548224,7.89,201.47,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069548427,4.4649,201.48,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069548723,7.89,201.47,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069549129,7.89,201.49,201.43,0.60866086]
["bitfinex-derivatives","SOLF0:USTF0",1759069549525,69.4418,201.52,201.39,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759069549834,7.89,201.53,201.39,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759069550130,69.4376,201.53,201.39,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759069550532,7.89,201.52,201.39,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759069550928,69.4376,201.53,201.39,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759069551230,69.4376,201.53,201.39,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759069551427,69.4376,201.53,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069551428,7.89,201.49,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069552435,12.3548,201.49,201.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759069559842,7.89,201.49,201.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069560238,7.89,201.49,201.43,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759069560641,7.72,201.52,201.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069561742,7.72,201.57,201.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069562345,7.72,201.54,201.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069562845,7.72,201.54,201.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069563747,12.1837,201.54,201.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069566544,7.72,201.54,201.46,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759069566745,7.72,201.54,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069567450,7.72,201.54,201.47,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759069567846,7.72,201.54,201.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069570553,7.92,201.56,201.48,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759069571648,7.92,201.56,201.49,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1759069571850,7.92,201.56,201.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069572047,12.3831,201.56,201.48,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759069572354,7.92,201.56,201.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759069572552,7.92,201.56,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759069572948,7.92,201.56,201.5,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759069573549,7.92,201.59,201.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069573949,7.92,201.59,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759069575852,7.92,201.59,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759069577045,7.92,201.59,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069578658,12.3826,201.59,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069579355,7.92,201.59,201.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069581645,7.92,201.59,201.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069581857,7.92,201.59,201.54,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759069582054,7.92,201.59,201.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069582254,7.92,201.59,201.55,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759069582454,7.92,201.59,201.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759069584060,12.4417,201.63,201.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069586759,7.98,201.63,201.57,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759069587163,7.98,201.63,201.57,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759069587360,7.98,201.63,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069590261,7.98,201.63,201.57,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759069593165,7.98,201.66,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069594565,12.441,201.66,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069596061,4.4612,201.65,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069596262,7.98,201.64,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069596466,12.4412,201.65,201.58,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759069598465,7.98,201.65,201.58,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759069598666,7.98,201.65,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759069598870,7.98,201.66,201.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069599373,12.441,201.66,201.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069600974,7.98,201.64,201.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069602480,4.4615,201.64,201.56,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1759069602683,7.98,201.63,201.56,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1759069602884,7.98,201.63,201.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069603388,7.98,201.63,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759069604779,7.98,201.63,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069604979,7.98,201.63,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759069605380,7.98,201.64,201.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069609086,7.98,201.64,201.58,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759069610189,7.98,201.64,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759069610389,7.98,201.64,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069611090,7.98,201.64,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759069611589,4.4607,201.67,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759069611787,12.441,201.66,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069611983,7.98,201.66,201.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069613591,7.98,201.66,201.6,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1759069616694,7.98,201.66,201.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069617195,69.38,201.7,201.56,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759069617196,7.96,201.63,201.56,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759069618588,12.4217,201.63,201.56,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1759069619595,12.4217,201.63,201.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069619785,4.4619,201.62,201.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069621889,7.96,201.63,201.55,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759069622689,7.96,201.63,201.56,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759069622897,7.96,201.63,201.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069623487,12.4217,201.63,201.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069623997,7.96,201.63,201.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069624597,77.3595,201.64,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069624791,7.96,201.62,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069625392,7.96,201.57,201.5,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759069625797,7.96,201.57,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069626693,7.96,201.57,201.51,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759069627299,7.96,201.57,201.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069627796,5.57337458,201.64,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069627797,7.96,201.64,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069628592,7.96,201.64,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759069628894,7.96,201.64,201.57,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759069629094,7.96,201.64,201.59,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759069629293,7.96,201.64,201.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069629799,7.96,201.68,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069631597,7.96,201.68,201.61,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759069631797,7.96,201.68,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759069632199,7.96,201.68,201.62,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759069632399,7.96,201.68,201.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069632796,7.96,201.68,201.62,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759069632996,7.96,201.68,201.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069633203,7.96,201.68,201.62,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759069633403,7.96,201.68,201.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069634410,12.4206,201.68,201.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069637009,12.4206,201.68,201.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069638917,69.3799,201.7,201.57,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759069639101,7.83,201.69,201.57,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759069639405,7.83,201.65,201.57,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759069639611,7.83,201.65,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069640510,4.4614,201.64,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069641511,7.83,201.63,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069642911,12.2917,201.63,201.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759069644310,69.3893,201.67,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069644311,4.4622,201.61,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069644505,69.4004,201.64,201.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069644710,7.85,201.62,201.53,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759069644913,69.4026,201.63,201.53,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759069645115,7.85,201.58,201.53,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759069645315,12.3126,201.59,201.53,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759069646016,7.85,201.57,201.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069646715,7.85,201.57,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759069646917,7.85,201.57,201.49,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759069647118,12.3131,201.57,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069648208,4.4633,201.56,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069649020,7.85,201.57,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069649621,12.313,201.57,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069650520,7.85,201.57,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069651420,12.313,201.57,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069651621,7.85,201.57,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069652020,7.85,201.56,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069653615,4.464,201.52,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069653820,12.314,201.52,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069654627,12.3145,201.5,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069655525,7.85,201.5,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069656726,12.3145,201.5,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069657430,4.4648,201.49,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069660726,12.3151,201.48,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069661626,7.85,201.46,201.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069661822,69.448,201.5,201.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759069662026,7.85,201.49,201.4,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069662331,4.4649,201.48,201.4,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069662926,4.4652,201.47,201.4,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069663324,7.85,201.49,201.4,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069663526,7.85,201.47,201.4,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1759069663832,7.85,201.47,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069664020,12.3161,201.43,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069664226,7.85,201.43,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069664424,7.85,201.43,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069665828,7.85,201.41,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069666126,7.85,201.37,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069666326,69.4798,201.41,201.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069666533,7.85,201.4,201.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069667236,4.4662,201.43,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069667426,12.3162,201.43,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069668132,4.4664,201.42,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069668526,7.85,201.43,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069668926,12.3166,201.4,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069669126,7.85,201.4,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069669428,7.85,201.4,201.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069670027,4.4677,201.36,201.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069670228,7.85,201.37,201.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069670830,12.3182,201.34,201.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069671232,7.85,201.34,201.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069674440,8.06,201.39,201.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069674837,4.4673,201.38,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759069675141,8.06,201.39,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759069675142,8.06,201.39,201.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069675645,12.527,201.39,201.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069676541,12.527,201.39,201.31,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759069679144,4.4672,201.38,201.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069680346,4.4675,201.37,201.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069680546,8.06,201.39,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069680942,4.4681,201.34,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069681741,69.4958,201.36,201.27,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759069682439,8.06,201.35,201.27,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759069682642,4.4686,201.32,201.27,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759069682837,8.06,201.31,201.27,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759069683148,8.06,201.33,201.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069683647,8.06,201.33,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069684544,4.4692,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069684751,8.06,201.29,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069686450,12.5293,201.29,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069687044,8.06,201.29,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069687543,4.4687,201.31,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069687753,8.06,201.32,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069688648,8.06,201.32,201.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069689950,8.06,201.32,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069690651,8.06,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069691049,4.4695,201.28,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069692250,8.06,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759069693252,8.06,201.29,201.22,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759069693553,8.06,201.29,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069693950,4.4684,201.32,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069694353,8.08,201.31,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069694649,8.08,201.35,201.22,69.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759069694855,8.08,201.35,201.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069695358,4.4686,201.32,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759069695557,12.5486,201.32,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759069695757,12.5486,201.32,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069696263,4.4688,201.31,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069697559,69.4927,201.37,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069697758,8.08,201.36,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069698359,8.08,201.36,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759069698664,8.08,201.36,201.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069699564,4.4684,201.33,201.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069699960,77.5795,201.35,201.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069700262,69.4995,201.35,201.22,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759069700566,191.3395,201.35,201.22,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759069700761,69.4995,201.35,201.22,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759069700962,12.549,201.3,201.22,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759069701557,8.08,201.3,201.19,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1759069701755,8.08,201.3,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069702662,8.08,201.3,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759069702870,4.4685,201.32,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069703072,12.548,201.34,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759069703272,12.548,201.34,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759069705772,8.08,201.34,201.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069705966,12.0975,201.37,201.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069707671,12.0975,201.37,201.29,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759069709170,12.0975,201.37,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069709377,12.0968,201.4,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069713178,4.467,201.39,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069714675,69.4789,201.41,201.29,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1759069714974,7.63,201.38,201.29,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1759069715174,7.63,201.38,201.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069715574,4.4679,201.35,201.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069715778,7.63,201.38,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069716575,4.4681,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069716781,12.0981,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069719277,7.63,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069720683,12.098,201.34,201.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069721283,12.098,201.34,201.26,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759069722180,12.098,201.34,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759069722381,7.63,201.34,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759069723285,69.4789,201.41,201.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069723286,12.0971,201.38,201.26,69.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759069723489,12.0971,201.38,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759069724587,12.0971,201.38,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759069726080,7.63,201.38,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759069733087,7.63,201.43,201.32,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759069733392,4.4668,201.4,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069733690,7.45,201.39,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069734987,4.4663,201.42,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759069735194,7.45,201.41,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759069737395,7.45,201.41,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759069737989,11.9165,201.41,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759069739094,4.4668,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759069740886,4.4668,201.4,201.34,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759069741594,7.45,201.41,201.34,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759069742292,7.45,201.41,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759069742699,7.45,201.46,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759069743192,7.45,201.41,201.34,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759069744596,11.9165,201.41,201.34,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759069747702,4.4668,201.4,201.34,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759069747897,7.45,201.39,201.34,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759069748299,4.467,201.39,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759069748501,76.9293,201.41,201.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759069748997,4.4677,201.36,201.3,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759069749198,7.45,201.36,201.27,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1759069749500,7.45,201.39,201.27,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1759069749694,191.0433,201.4,201.27,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1759069750200,7.45,201.36,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759069751514,7.38,201.43,201.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069752403,11.8452,201.47,201.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069753504,11.8452,201.47,201.39,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759069754704,11.8455,201.45,201.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069758004,11.8455,201.45,201.37,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759069760395,69.4651,201.45,201.33,4.13143949]
["bitfinex-derivatives","SOLF0:USTF0",1759069760602,7.38,201.44,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069761107,7.38,201.39,201.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069761802,7.38,201.39,201.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069762396,7.38,201.44,201.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069763001,7.38,201.44,201.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759069763311,11.846,201.44,201.31,69.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759069763504,11.846,201.44,201.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069763902,11.846,201.44,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069764708,11.846,201.44,201.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069766611,7.66,201.43,201.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069767812,7.66,201.4,201.32,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759069768012,7.66,201.4,201.3,4.13143949]
["bitfinex-derivatives","SOLF0:USTF0",1759069768013,7.66,201.4,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069769611,7.66,201.4,201.33,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1759069770001,12.126,201.44,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069771716,12.126,201.44,201.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069772415,7.66,201.44,201.35,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759069773816,12.1264,201.42,201.35,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759069774418,12.1264,201.42,201.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069774616,7.66,201.42,201.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069774812,7.66,201.42,201.37,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759069775508,4.4656,201.45,201.38,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759069776615,7.66,201.46,201.39,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759069776921,7.66,201.5,201.38,69.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759069777220,7.66,201.5,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069778621,4.4651,201.48,201.39,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759069778811,12.1251,201.48,201.39,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759069780518,12.1251,201.48,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759069781322,12.1251,201.48,201.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069784114,12.1251,201.48,201.41,12.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759069784319,7.66,201.48,201.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069784921,8.08030008,201.51,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069785620,7.66,201.51,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069785924,12.1243,201.51,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069788721,7.66,201.51,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069788921,7.66,201.53,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069789622,4.4648,201.49,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069789826,7.66,201.48,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069790125,7.66,201.48,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759069790324,7.66,201.48,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069790523,7.66,201.48,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759069790727,7.66,201.48,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069791227,7.66,201.48,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759069791423,7.66,201.48,201.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759069791618,7.66,201.48,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759069791817,4.4648,201.49,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759069792023,12.1242,201.51,201.44,12.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759069800828,7.66,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759069801024,7.66,201.51,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069801830,7.66,201.51,201.47,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759069802028,12.4638,201.53,201.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069802328,12.4638,201.53,201.47,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759069802329,77.4338,201.54,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069802533,69.4291,201.56,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069802534,8.0,201.52,201.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069803822,8.0,201.49,201.42,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1759069804127,69.4552,201.48,201.39,0.60371957]
["bitfinex-derivatives","SOLF0:USTF0",1759069804437,8.0,201.47,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069804627,8.0,201.42,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069804827,4.4661,201.43,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069805028,8.0,201.42,201.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069805232,8.0,201.42,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069805736,12.4654,201.46,201.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069806030,8.0,201.46,201.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069806834,8.0,201.52,201.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069807136,8.0,201.52,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759069807137,4.4647,201.49,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759069807326,8.0,201.52,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069808923,8.0,201.52,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759069809128,8.0,201.52,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069809626,12.4641,201.52,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069810332,8.0,201.52,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069812634,4.4644,201.51,201.44,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759069816544,7.93,201.5,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069817040,12.3946,201.5,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069817426,4.4648,201.49,201.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759069817632,69.4343,201.54,201.4,134.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759069817633,7.93,201.48,201.4,134.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759069818240,7.93,201.48,201.4,138.25265071]
["bitfinex-derivatives","SOLF0:USTF0",1759069818632,12.395,201.48,201.4,138.25265071]
["bitfinex-derivatives","SOLF0:USTF0",1759069818833,7.93,201.48,201.41,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759069819032,7.93,201.48,201.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759069820742,7.93,201.49,201.4,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069821440,7.93,201.49,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759069822639,12.3949,201.49,201.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759069823238,12.3949,201.49,201.41,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759069823439,7.54,201.47,201.4,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069824741,7.54,201.47,201.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069825544,7.54,201.47,201.41,12.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759069827644,7.54,201.47,201.41,16.59245071]
["bitfinex-derivatives","SOLF0:USTF0",1759069831544,75.00097458,201.56,201.43,12.12605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069831545,7.54,201.5,201.43,12.12605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069831750,7.54,201.5,201.43,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069831950,7.54,201.5,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069832248,7.54,201.5,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759069832451,7.54,201.5,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069832653,7.54,201.5,201.42,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069833651,12.0046,201.5,201.42,8.58205071]
["bitfinex-derivatives","SOLF0:USTF0",1759069833842,7.54,201.5,201.42,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069834050,76.9877,201.5,201.4,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069834550,76.9877,201.5,201.39,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069835050,4.4654,201.46,201.39,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069835253,12.0054,201.46,201.39,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069837451,4.4657,201.45,201.39,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069837648,7.54,201.44,201.39,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069837848,4.4657,201.45,201.39,12.12605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069838051,7.54,201.42,201.36,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069839660,4.4666,201.41,201.36,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069839853,7.54,201.4,201.36,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069840054,69.4684,201.44,201.35,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069840260,7.54,201.41,201.34,4.11605071]
["bitfinex-derivatives","SOLF0:USTF0",1759069840457,69.4684,201.44,201.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759069840757,7.54,201.4,201.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759069840946,7.54,201.43,201.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759069841152,69.4684,201.44,201.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759069841356,4.4668,201.4,201.33,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759069841566,69.4716,201.43,201.28,13.4633253]
["bitfinex-derivatives","SOLF0:USTF0",1759069841567,7.54,201.39,201.28,13.4633253]
["bitfinex-derivatives","SOLF0:USTF0",1759069841766,7.54,201.39,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069842960,7.54,201.39,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069843169,12.0062,201.42,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069843762,4.4666,201.41,201.32,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759069843962,7.54,201.42,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069844468,4.4671,201.39,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069844662,7.54,201.38,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069845263,4.4673,201.37,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069845461,7.54,201.36,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069846570,12.0077,201.36,201.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069846761,4.4677,201.36,201.27,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759069846968,7.54,201.35,201.27,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759069847660,7.54,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069848567,7.54,201.35,201.29,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759069848770,7.54,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069849372,4.468,201.34,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069849575,7.54,201.33,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069850475,7.54,201.33,201.26,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759069851574,12.0084,201.33,201.26,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759069851769,7.54,201.32,201.26,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759069852280,7.54,201.32,201.26,134.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759069855975,7.54,201.32,201.26,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759069856879,12.0086,201.32,201.26,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759069859681,12.0086,201.32,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069860183,4.4688,201.31,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069860375,8.11,201.34,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069861085,23.11,201.4,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069861280,8.11,201.4,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069861579,8.11,201.34,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069863279,12.5781,201.34,201.26,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759069863779,8.11,201.34,201.26,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759069864881,4.4684,201.33,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069866479,4.4684,201.33,201.2,69.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759069866480,8.11,201.32,201.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759069867383,8.11,201.32,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759069867384,4.4688,201.31,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759069867583,8.11,201.32,201.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759069869786,4.4688,201.31,201.22,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759069870489,4.469,201.3,201.22,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759069871086,12.5785,201.32,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069871280,8.11,201.32,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069872589,4.4688,201.31,201.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069872789,8.11,201.32,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069872989,7.88280745,201.36,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069873380,4.4681,201.34,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069875790,12.35040745,201.36,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069875989,7.88280745,201.36,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069877694,0.45280745,201.36,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069877995,7.43,201.39,201.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069878196,7.43,201.43,201.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069878498,7.43,201.43,201.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069878999,69.4761,201.42,201.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069879187,69.4761,201.42,201.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069879188,69.4855,201.39,201.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069879392,69.4855,201.39,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069879591,7.43,201.38,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069880194,7.43,201.37,201.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759069880399,7.43,201.35,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069881195,4.4684,201.32,201.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069882497,4.4684,201.32,201.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069882997,4.4674,201.37,201.25,77.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759069883203,7.43,201.39,201.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759069883404,7.43,201.39,201.28,69.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759069883601,7.43,201.39,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069883804,19.7,201.43,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069883805,8.13,201.43,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069884599,4.4663,201.42,201.35,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759069884805,4.4663,201.42,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069886603,8.13,201.43,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069891107,12.5962,201.43,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069891309,8.13,201.43,201.29,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1759069891605,8.13,201.43,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069891806,108.97,201.43,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069892702,12.597,201.39,201.3,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759069894310,8.13,201.39,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069895706,8.13,201.39,201.33,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759069896109,8.13,201.39,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069897705,12.597,201.39,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069901014,4.467,201.39,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069901214,8.13,201.39,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069901419,129.93,201.39,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069901618,4.4681,201.34,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069901914,77.6226,201.37,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069902216,199.4026,201.37,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069903618,4.4686,201.32,201.24,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759069903818,12.5986,201.32,201.24,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759069904720,8.13,201.31,201.24,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759069908422,8.13,201.3,201.22,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759069908622,8.13,201.32,201.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069909021,98.1661,201.33,201.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069909217,28.66,201.33,201.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1759069909423,8.13,201.35,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069909624,69.4968,201.36,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069909625,8.13,201.33,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069909927,126.15,201.33,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069910118,8.13,201.33,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069910319,129.87,201.33,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069910517,8.13,201.28,201.22,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759069912028,8.13,201.28,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069912830,8.13,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759069913026,8.13,201.28,201.23,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759069913928,4.4688,201.31,201.24,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759069914231,7.83,201.32,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759069916432,12.2986,201.32,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069916625,7.83,201.32,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069917732,4.4689,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069919037,7.83,201.32,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069920545,12.2986,201.32,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069921043,4.4688,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069925645,7.83,201.32,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069926547,7.83,201.32,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759069928537,4.4688,201.31,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069928746,7.83,201.3,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069931646,12.299,201.3,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759069931848,7.63,201.3,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069932546,7.63,201.27,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069932754,7.63,201.33,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069933253,12.099,201.3,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069935058,4.4692,201.29,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069935550,7.63,201.28,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759069935749,7.63,201.28,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069935954,7.63,201.28,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759069936156,7.63,201.28,201.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069937461,7.63,201.28,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069937462,12.0995,201.28,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069937957,12.0995,201.28,201.21,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759069938256,4.4697,201.27,201.21,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759069938450,7.63,201.28,201.19,0.96790034]
["bitfinex-derivatives","SOLF0:USTF0",1759069939759,12.1001,201.25,201.19,0.96790034]
["bitfinex-derivatives","SOLF0:USTF0",1759069940055,7.63,201.25,201.19,0.96790034]
["bitfinex-derivatives","SOLF0:USTF0",1759069940756,7.63,201.23,201.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069941060,12.1003,201.24,201.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069941258,4.4706,201.23,201.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069941462,7.63,201.24,201.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069942659,69.5268,201.27,201.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069942660,7.63,201.21,201.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759069943853,4.4708,201.22,201.16,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759069944058,4.471,201.21,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069944454,4.4713,201.19,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069944659,7.89,201.18,201.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069945053,7.89,201.18,201.12,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759069945249,12.3609,201.21,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069945457,8.36006187,201.32,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069945657,7.89,201.26,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069946164,7.89,201.24,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069947365,7.89,201.24,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759069949658,12.3602,201.24,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759069950666,4.4706,201.23,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069950864,7.89,201.22,201.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069951569,7.89,201.22,201.14,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759069952662,7.89,201.19,201.14,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759069952963,4.4711,201.2,201.14,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759069953467,7.89,201.21,201.14,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759069954570,7.89,201.21,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069954768,77.437,201.22,201.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069954968,199.177,201.22,201.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069955163,77.437,201.22,201.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069955363,7.89,201.26,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069955762,7.89,201.32,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069956072,64.67,201.32,201.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069956260,4.4692,201.29,201.17,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759069956465,4.4692,201.29,201.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069957667,4.4692,201.29,201.22,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759069958270,7.89,201.3,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759069958470,7.89,201.3,201.23,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759069958773,4.4682,201.34,201.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069958967,7.89,201.33,201.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069960676,12.3584,201.33,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759069961874,12.3584,201.33,201.25,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759069964473,12.3584,201.33,201.21,69.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759069964474,7.89,201.33,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069964773,7.89,201.33,201.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069965375,7.89,201.33,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069965575,7.89,201.33,201.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069965775,7.89,201.33,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069966176,7.89,201.33,201.27,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759069967469,7.89,201.33,201.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069972186,7.89,201.33,201.27,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759069972380,4.4678,201.35,201.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759069973580,7.89,201.36,201.28,11.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759069973786,7.89,201.36,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069974583,7.89,201.36,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759069974789,7.89,201.36,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069974982,7.89,201.36,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759069975378,7.89,201.36,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069976086,0.49414427,201.38,201.32,12.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759069978880,8.13,201.39,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759069979080,8.13,201.39,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069979384,8.13,201.41,201.33,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1759069979589,12.5966,201.41,201.33,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1759069980391,12.5966,201.41,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069981387,8.13,201.41,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069981593,8.13,201.41,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069982091,8.13,201.37,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069983089,4.4679,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069983289,12.5979,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069983988,4.4682,201.34,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069985293,8.13,201.33,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069985493,8.13,201.33,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069987292,8.13,201.31,201.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759069987497,12.5984,201.32,201.26,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759069988397,8.13,201.32,201.26,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759069988587,8.13,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759069988990,8.13,201.32,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069989401,8.13,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759069989596,8.13,201.36,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759069990695,12.5977,201.36,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069992798,4.4679,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759069993103,12.2979,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759069993302,12.2979,201.35,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069994005,7.83,201.35,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759069994205,69.4964,201.36,201.25,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759069994410,7.83,201.35,201.25,12.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759069994706,7.83,201.29,201.22,12.72856825]
["bitfinex-derivatives","SOLF0:USTF0",1759069995706,12.2991,201.29,201.22,12.72856825]
["bitfinex-derivatives","SOLF0:USTF0",1759069996305,12.2991,201.29,201.22,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759069996908,12.2991,201.29,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759069997908,4.4695,201.28,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759070000511,12.2997,201.27,201.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759070000710,7.83,201.27,201.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759070001118,4.4701,201.25,201.19,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070001313,7.83,201.24,201.19,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070001509,4.4701,201.25,201.19,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070002014,12.3001,201.25,201.19,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070002318,7.83,201.29,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759070002711,8.69501535,201.29,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759070003614,7.43,201.26,201.18,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759070003812,7.43,201.3,201.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070004707,7.43,201.28,201.2,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759070007314,11.8995,201.28,201.2,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759070008621,11.8997,201.27,201.2,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759070009318,7.43,201.27,201.2,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759070009522,7.43,201.31,201.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070009915,7.43,201.35,201.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070010109,4.4683,201.33,201.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070010317,7.43,201.35,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070010512,7.43,201.35,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070011719,11.8978,201.35,201.27,12.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759070011919,7.43,201.35,201.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070012721,7.43,201.35,201.28,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759070020633,7.43,201.34,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070022833,11.8981,201.34,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070024329,7.43,201.34,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070025128,7.43,201.34,201.28,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759070028238,11.8981,201.34,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070034741,7.43,201.34,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759070036341,69.4959,201.36,201.25,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1759070036740,69.5018,201.35,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070036942,7.55,201.34,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070037542,4.469,201.3,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070037942,7.55,201.33,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070038644,7.55,201.29,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070038845,4.469,201.3,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070040148,7.55,201.29,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070040350,7.55,201.33,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070041350,4.4686,201.32,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070043353,7.55,201.31,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070045050,12.0188,201.31,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070045758,7.55,201.31,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070046554,4.4686,201.32,201.25,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759070046758,4.4686,201.32,201.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070048559,12.0181,201.34,201.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070049555,12.0181,201.34,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070049761,12.0181,201.34,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070050154,7.55,201.34,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070056962,7.55,201.34,201.28,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759070057663,7.55,201.34,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070059566,4.4684,201.33,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759070059766,4.4684,201.33,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759070060065,11.8984,201.33,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759070075172,7.43,201.33,201.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759070075469,8.1,201.37,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070076272,8.1,201.35,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070082078,12.5679,201.35,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070082278,8.1,201.35,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070082671,69.4996,201.35,201.23,9.95871841]
["bitfinex-derivatives","SOLF0:USTF0",1759070082979,77.5996,201.35,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070083472,8.1,201.33,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070085678,12.5693,201.29,201.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070092782,12.5693,201.29,201.22,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759070093080,12.5693,201.29,201.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070100284,8.1,201.29,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070100478,4.4687,201.31,201.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070100878,4.4687,201.31,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070101281,7.91,201.3,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070102093,7.91,201.36,201.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070103786,12.3785,201.32,201.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070104485,12.3785,201.32,201.21,75.73363654]
["bitfinex-derivatives","SOLF0:USTF0",1759070104486,7.91,201.32,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070104687,12.3779,201.35,201.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070104884,12.3779,201.35,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759070105086,12.3782,201.33,201.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070105587,7.91,201.33,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070105786,4.4678,201.35,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070105787,7.91,201.34,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070108382,12.3781,201.34,201.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759070112089,7.91,201.34,201.28,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759070112982,7.91,201.34,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070113186,4.4676,201.36,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070113384,7.59,201.35,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070113686,4.4676,201.36,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070113887,7.59,201.35,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070114082,4.4676,201.36,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070114485,7.59,201.35,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070114686,4.4676,201.36,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070115189,7.59,201.35,201.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070115580,12.0579,201.35,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070115788,12.0579,201.35,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070118792,4.4681,201.34,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070119291,4.4681,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070119791,7.59,201.33,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070119988,7.59,201.33,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070120388,7.59,201.33,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070120681,4.4681,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070121293,7.59,201.33,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070122084,7.59,201.33,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070122281,7.59,201.33,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070122788,4.4681,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070122994,7.59,201.33,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070123189,4.4681,201.34,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070123390,12.0581,201.34,201.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070126194,4.4683,201.33,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070126391,7.49,201.34,201.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070126690,7.49,201.34,201.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070127393,7.49,201.29,201.23,12.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759070127789,4.4685,201.32,201.24,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759070127995,11.9585,201.32,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070129399,11.9585,201.32,201.25,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759070130907,11.9588,201.31,201.25,12.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759070131208,4.4688,201.31,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070131603,7.49,201.29,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070132005,4.469,201.3,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070132206,7.49,201.29,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070132407,4.469,201.3,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759070132603,11.959,201.3,201.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070134709,11.959,201.3,201.24,12.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759070134914,7.49,201.3,201.24,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759070135316,7.49,201.31,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070136615,4.469,201.3,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070137012,69.5041,201.34,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070137207,7.49,201.33,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070138613,7.49,201.28,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070139417,7.49,201.27,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070139816,11.9597,201.27,201.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070140016,7.49,201.26,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070140217,11.9597,201.27,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070142823,4.4699,201.26,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070143021,11.9599,201.26,201.2,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1759070143517,7.49,201.24,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070144120,4.4701,201.25,201.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070144720,7.49,201.23,201.16,9.96041841]
["bitfinex-derivatives","SOLF0:USTF0",1759070144915,7.49,201.23,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070145316,7.49,201.23,201.15,5.48841841]
["bitfinex-derivatives","SOLF0:USTF0",1759070145317,4.4708,201.22,201.14,5.48841841]
["bitfinex-derivatives","SOLF0:USTF0",1759070145523,11.9608,201.22,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070148925,7.49,201.22,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070150019,69.5132,201.31,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070150020,7.49,201.27,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070151628,4.4702,201.24,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070151828,7.49,201.23,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759070163444,7.49,201.23,201.17,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759070164743,7.49,201.23,201.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070165546,7.49,201.23,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759070165748,7.49,201.23,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070165942,7.49,201.23,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759070166343,7.49,201.23,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070166651,11.8299,201.26,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070167851,7.36,201.26,201.16,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759070168046,7.36,201.26,201.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070169251,7.36,201.21,201.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070170156,7.36,201.21,201.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070171656,7.36,201.21,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070173656,11.831,201.21,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070178157,7.36,201.21,201.15,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1759070178356,7.36,201.21,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070178562,7.36,201.21,201.12,69.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759070178764,69.5198,201.29,201.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070178765,8.08,201.28,201.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070179670,69.5198,201.29,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070179671,8.08,201.24,201.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070181465,8.08,201.24,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070181661,8.08,201.24,201.15,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759070181862,8.08,201.24,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070182668,8.08,201.24,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759070182865,8.08,201.24,201.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070183467,8.08,201.24,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759070183660,8.08,201.24,201.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070184267,8.08,201.24,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759070184467,8.0,201.26,201.17,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759070184772,69.5211,201.29,201.17,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759070184970,8.0,201.28,201.17,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759070185364,69.5211,201.29,201.17,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759070185565,8.0,201.24,201.17,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759070185966,8.0,201.24,201.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070186171,8.0,201.22,201.11,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070186573,69.5404,201.23,201.11,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070186972,8.0,201.22,201.11,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070187176,8.0,201.17,201.11,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070187374,8.0,201.17,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070188075,12.4718,201.17,201.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070191077,8.0,201.15,201.1,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759070191379,8.0,201.17,201.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070191772,8.0,201.14,201.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070192475,12.4716,201.18,201.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070193280,8.0,201.16,201.08,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759070194180,8.0,201.16,201.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070195080,12.4719,201.16,201.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070198281,12.4719,201.16,201.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070204481,4.4722,201.15,201.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070204685,8.0,201.14,201.08,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759070205588,8.0,201.14,201.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070207787,8.0,201.17,201.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759070207986,8.0,201.17,201.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070208187,8.0,201.18,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070208388,8.0,201.13,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070208887,8.0,201.11,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070220387,8.0,201.11,201.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759070220589,118.1586564,201.24,201.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759070220590,8.13,201.15,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759070221295,4.4716,201.18,201.1,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759070221591,8.13,201.17,201.1,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759070221991,4.4716,201.18,201.1,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759070222490,8.13,201.17,201.1,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759070224694,4.4716,201.18,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070224895,8.13,201.17,201.11,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759070225696,12.6018,201.17,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759070227091,8.13,201.15,201.09,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759070227595,8.13,201.15,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759070227786,4.4725,201.14,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759070228785,4.4727,201.13,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759070229190,4.473,201.11,201.05,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759070229389,12.603,201.11,201.05,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759070230902,8.13,201.11,201.05,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759070231592,8.13,201.11,201.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070231796,7.52,201.14,201.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070232799,7.52,201.14,201.07,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759070234902,7.52,201.14,201.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070235202,7.52,201.14,201.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759070235399,7.52,201.14,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070235901,7.52,201.14,201.08,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759070236396,7.52,201.14,201.09,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759070236602,7.52,201.14,201.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070236803,11.9917,201.17,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070237004,77.0801,201.17,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070237499,4.4729,201.12,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070237699,7.52,201.11,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070237900,4.4729,201.12,201.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070238401,7.52,201.1,201.04,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759070240899,7.52,201.13,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759070242599,7.52,201.13,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759070246399,11.9927,201.13,201.06,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759070247506,7.52,201.13,201.05,77.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759070247716,7.42,201.18,201.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070248208,7.42,201.18,201.11,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759070248506,7.42,201.18,201.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070249002,7.42,201.18,201.12,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759070250607,0.53342359,201.2,201.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070250908,7.95342359,201.2,201.14,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759070251919,7.42,201.24,201.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070253018,7.42,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070253412,7.42,201.24,201.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070253915,7.42,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070254408,7.42,201.24,201.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070254813,7.42,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070255108,7.42,201.24,201.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070255710,7.42,201.24,201.18,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070255916,7.42,201.27,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070256213,7.42,201.27,201.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070258513,7.42,201.27,201.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070260621,7.42,201.27,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070261821,4.4697,201.26,201.17,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759070262021,7.42,201.25,201.17,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759070262221,7.42,201.25,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070265422,11.8901,201.25,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070265618,7.42,201.25,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070266620,4.4703,201.24,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070267325,11.8905,201.23,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070268123,7.42,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070268921,7.42,201.27,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070269529,7.42,201.27,201.21,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759070273838,7.42,201.27,201.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070278845,4.4688,201.3,201.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070279442,7.59,201.29,201.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070279643,7.59,201.29,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070279845,7.59,201.29,201.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070280244,7.59,201.29,201.15,69.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759070280245,0.8649401,201.31,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070280544,7.59,201.3,201.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070280840,4.4694,201.28,201.19,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759070281040,7.59,201.27,201.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070282144,12.0596,201.27,201.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070282442,12.0596,201.27,201.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070282443,7.59,201.27,201.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070283542,4.4703,201.24,201.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070283743,12.0603,201.24,201.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070288248,12.0603,201.24,201.17,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759070290549,7.59,201.24,201.17,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759070292448,7.59,201.24,201.18,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759070292645,4.4694,201.28,201.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070292646,7.83,201.27,201.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070293647,7.83,201.27,201.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070294246,7.83,201.27,201.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070295448,8.6949401,201.31,201.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070295850,7.83,201.31,201.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070296546,7.83,201.31,201.25,12.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759070298057,7.83,201.31,201.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070299650,4.4692,201.29,201.21,12.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759070299854,7.83,201.28,201.21,12.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759070302659,7.83,201.28,201.22,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070305165,12.2993,201.28,201.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070305365,12.2993,201.28,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070305665,7.83,201.28,201.21,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759070306862,7.83,201.28,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070307158,7.63,201.29,201.22,12.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759070307566,7.63,201.29,201.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070308958,7.63,201.29,201.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759070309261,7.63,201.32,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070310666,7.63,201.32,201.25,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759070311157,7.63,201.32,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070313363,7.63,201.32,201.27,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759070313766,7.63,201.32,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070314162,7.63,201.34,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070315259,7.63,201.34,201.28,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759070315461,4.4676,201.36,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070315671,7.63,201.36,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070315864,7.63,201.33,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070316672,7.63,201.33,201.25,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759070316968,7.63,201.33,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070317766,4.4678,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070317966,7.63,201.34,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070318870,7.63,201.34,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070321680,7.63,201.34,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070322772,7.63,201.3,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070325275,12.0982,201.33,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070326372,7.63,201.33,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070327677,7.63,201.33,201.26,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759070329775,7.63,201.33,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070329979,1.74774305,201.38,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070329980,7.63,201.37,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070331584,12.0974,201.37,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070332884,4.4677,201.36,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070333088,7.63,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070336589,12.0979,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070336995,7.63,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070337387,4.4681,201.34,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070338296,7.73,201.33,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070338993,7.73,201.33,201.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070339590,7.73,201.33,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759070339894,7.73,201.33,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070340493,4.4681,201.34,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070340689,7.73,201.33,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070340893,4.4681,201.34,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070341792,7.73,201.33,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070341987,4.4681,201.34,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070342189,7.73,201.33,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070342388,4.4681,201.34,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070342786,7.73,201.33,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070342997,7.73,201.32,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070343192,7.73,201.32,201.25,12.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759070343391,7.73,201.35,201.25,12.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759070343798,77.2358,201.33,201.19,5.48841841]
["bitfinex-derivatives","SOLF0:USTF0",1759070344099,7.73,201.31,201.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070345000,7.73,201.33,201.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070346007,7.73,201.32,201.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070347394,77.2463,201.3,201.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070347605,7.73,201.3,201.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070347805,7.73,201.28,201.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070348995,7.73,201.28,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070349198,7.73,201.28,201.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070351409,12.1995,201.28,201.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759070353204,7.73,201.28,201.2,12.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759070353799,4.4695,201.27,201.2,12.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759070354206,8.05,201.26,201.2,12.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759070355308,12.5191,201.29,201.21,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759070355499,12.5191,201.29,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070355709,8.05,201.29,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070356613,8.05,201.29,201.23,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759070357005,8.05,201.29,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070357906,4.4697,201.27,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070358108,8.05,201.26,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070358612,4.4697,201.27,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070359013,8.05,201.26,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070359315,4.4697,201.27,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070359618,8.05,201.3,201.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070360106,8.05,201.29,201.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070360510,4.4703,201.24,201.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070360708,8.05,201.23,201.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070366613,12.5205,201.23,201.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759070369513,12.5205,201.23,201.15,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1759070369716,69.5447,201.22,201.1,369.23]
["bitfinex-derivatives","SOLF0:USTF0",1759070369919,7.92,201.21,201.1,369.23]
["bitfinex-derivatives","SOLF0:USTF0",1759070370524,7.92,201.2,201.1,369.23]
["bitfinex-derivatives","SOLF0:USTF0",1759070370722,7.92,201.18,201.1,369.23]
["bitfinex-derivatives","SOLF0:USTF0",1759070371419,7.92,201.18,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070371627,8.45607515,201.25,201.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070372114,8.45607515,201.25,201.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070372316,8.45607515,201.25,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070373123,8.45607515,201.25,201.17,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759070376524,77.4569,201.24,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070376830,7.92,201.22,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070377431,4.4717,201.17,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070377630,12.3917,201.17,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070379233,7.92,201.17,201.1,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759070383029,12.3919,201.17,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070384031,7.92,201.17,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070386229,7.92,201.14,201.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070387532,4.473,201.12,201.03,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759070387727,7.92,201.11,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070400642,7.92,201.11,201.04,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759070401842,7.92,201.11,201.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759070405539,7.42,201.15,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759070406239,4.4726,201.14,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759070406436,7.42,201.13,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759070409634,7.42,201.22,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759070409945,7.42,201.2,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759070411043,12.5319,201.17,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070417951,8.06,201.17,201.1,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759070418553,8.06,201.17,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070418854,8.06,201.17,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070419049,8.06,201.17,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070419455,8.06,201.17,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070419651,8.06,201.17,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070419853,8.06,201.17,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070420353,8.06,201.17,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070420950,8.06,201.17,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070421358,8.06,201.17,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070422257,8.06,201.17,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070422454,8.06,201.17,201.11,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759070422752,8.06,201.17,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070422954,8.06,201.21,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070423555,8.06,201.21,201.14,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759070423853,8.06,201.21,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070424053,8.06,201.21,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759070424249,8.06,201.21,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070425563,8.06,201.21,201.14,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759070425759,8.06,201.21,201.14,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759070426262,4.4708,201.22,201.14,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759070426463,7.85,201.21,201.14,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759070430364,7.85,201.21,201.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070430570,12.85617515,201.25,201.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070430971,12.85617515,201.25,201.14,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759070431171,12.85617515,201.25,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070431568,12.85617515,201.25,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759070431774,12.85617515,201.25,201.18,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759070433975,8.38607515,201.25,201.18,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759070434768,8.38607515,201.25,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759070435069,8.38607515,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070435278,8.38607515,201.25,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070435469,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070435668,7.85,201.24,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070436269,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070436872,7.85,201.24,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070437478,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070437778,7.85,201.24,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070437972,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070438171,7.85,201.24,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070438372,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070438979,0.53607515,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070439479,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070442776,0.53607515,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070442976,7.85,201.24,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070443380,7.85,201.24,201.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070443581,7.85,201.23,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070444075,4.4712,201.2,201.12,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759070444279,7.85,201.19,201.12,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759070445476,7.85,201.19,201.13,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759070445682,7.85,201.19,201.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070446680,7.85,201.19,201.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070447072,7.85,201.23,201.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070447279,7.85,201.23,201.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070448178,7.85,201.23,201.17,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759070449576,7.85,201.23,201.19,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759070449776,7.85,201.24,201.19,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759070450281,0.53607515,201.25,201.19,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759070450476,7.85,201.24,201.19,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759070450683,7.85,201.24,201.19,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759070450884,8.38607515,201.25,201.19,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759070451387,12.85607515,201.25,201.15,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759070451580,0.53607515,201.25,201.15,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759070452074,8.936,201.34,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070452075,7.85,201.34,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070452282,30.93,201.34,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070453382,45.66634523,201.34,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070453684,7.98,201.3,201.22,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759070460996,12.449,201.3,201.22,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759070462398,12.449,201.3,201.22,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759070462594,7.98,201.3,201.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070463201,7.98,201.3,201.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759070463497,7.98,201.3,201.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070464190,7.98,201.3,201.17,20.75890232]
["bitfinex-derivatives","SOLF0:USTF0",1759070464390,7.98,201.32,201.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070465699,7.98,201.28,201.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070466198,7.98,201.28,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759070466394,7.98,201.28,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070467602,12.4494,201.28,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070469405,7.98,201.28,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070470009,7.98,201.34,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759070471310,12.4481,201.34,201.22,69.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759070471505,12.4481,201.34,201.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070472112,12.4481,201.34,201.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070472311,12.4481,201.34,201.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070472711,12.4481,201.34,201.27,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759070473314,7.75,201.33,201.27,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759070473514,7.75,201.33,201.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070475719,7.75,201.33,201.27,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759070478119,7.75,201.33,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759070478313,7.75,201.34,201.28,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759070478913,7.75,201.34,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759070479117,71.75176205,201.35,201.28,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759070479420,79.50176205,201.35,201.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070482323,83.96966205,201.35,201.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070483525,79.50176205,201.35,201.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759070484726,7.4,201.32,201.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759070485826,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070486027,7.4,201.34,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070486519,71.75176205,201.35,201.26,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759070486920,7.4,201.34,201.26,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759070487423,7.4,201.32,201.26,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759070487829,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070488226,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070489130,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070489533,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070489731,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070490527,4.4683,201.33,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070490731,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070490928,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070491134,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070491633,7.4,201.32,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070491839,7.4,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070492230,7.4,201.32,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070492732,76.21956205,201.35,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070493131,7.4,201.34,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070493334,76.21956205,201.35,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070494731,7.4,201.34,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070495431,76.21956205,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070495637,7.4,201.34,201.28,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759070498641,7.4,201.34,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070498843,71.75176205,201.35,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070499533,71.75176205,201.35,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759070499731,79.15176205,201.35,201.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070500130,7.4,201.35,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070500436,7.4,201.38,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070501641,7.4,201.38,201.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070501840,7.4,201.38,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070502042,7.4,201.38,201.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070502935,7.4,201.38,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070503242,7.4,201.38,201.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759070503442,5.3308211,201.42,201.33,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1759070503642,7.4,201.41,201.33,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1759070503845,5.3308211,201.42,201.33,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1759070504443,7.4,201.41,201.35,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759070505146,5.3308211,201.42,201.33,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759070505345,7.4,201.41,201.33,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759070505548,5.3308211,201.42,201.33,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759070505747,7.4,201.41,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759070513755,7.4,201.41,201.32,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759070514661,7.37,201.38,201.32,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759070515159,11.8372,201.38,201.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070516757,4.4675,201.37,201.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070517056,7.37,201.36,201.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070517656,4.4675,201.37,201.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070518956,7.37,201.36,201.3,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759070521354,4.4676,201.36,201.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070521558,7.37,201.35,201.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070521967,7.37,201.35,201.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070526370,11.8379,201.35,201.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070526864,11.8379,201.35,201.29,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759070527666,7.37,201.35,201.29,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759070527867,7.37,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070528069,7.37,201.35,201.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070528366,7.37,201.35,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070528670,7.37,201.36,201.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070532270,11.8377,201.36,201.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070535368,4.4679,201.35,201.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070535570,7.44,201.34,201.27,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759070538169,7.44,201.33,201.27,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759070538366,7.44,201.33,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070539974,7.44,201.33,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070540270,7.44,201.29,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070540776,11.9092,201.29,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070542878,4.4694,201.28,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070543476,7.44,201.29,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070543775,7.44,201.35,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070544377,4.4684,201.33,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070544566,11.9084,201.33,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070545478,7.44,201.32,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070546177,7.44,201.29,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070546979,11.9092,201.29,201.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070552182,7.44,201.29,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070552684,76.9427,201.34,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070553683,7.44,201.29,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070553883,7.44,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070554078,4.469,201.3,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070554284,11.909,201.3,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070555686,7.44,201.37,201.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070556086,11.9075,201.37,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070556381,0.8645211,201.42,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070556382,7.44,201.41,201.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070556684,11.9066,201.41,201.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759070556878,11.9066,201.41,201.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070558677,4.4668,201.4,201.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070559088,7.44,201.39,201.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070559880,4.4671,201.38,201.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070562684,11.9075,201.37,201.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070562890,7.44,201.36,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070564093,4.4677,201.36,201.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070565687,4.4677,201.36,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070565984,11.907,201.39,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070567282,7.44,201.39,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070568692,4.4675,201.37,201.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070568996,7.44,201.34,201.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070569185,4.4689,201.31,201.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070569390,7.44,201.3,201.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070569591,4.4689,201.31,201.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070569791,7.44,201.3,201.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070570894,11.9082,201.33,201.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070572696,11.9082,201.33,201.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759070574595,11.9082,201.33,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070574800,7.44,201.33,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070575498,7.44,201.33,201.26,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759070575692,7.44,201.33,201.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070576401,7.44,201.33,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070576801,76.9468,201.33,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070577198,12.3692,201.29,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070580998,4.4695,201.28,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070581201,7.9,201.27,201.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070581602,4.4704,201.24,201.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070581905,7.9,201.23,201.16,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070587107,7.9,201.23,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070590702,69.5143,201.31,201.16,487.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759070590703,8.17,201.26,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070591705,12.6399,201.26,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070592097,8.17,201.26,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070592302,8.17,201.24,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070592602,8.17,201.27,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070593605,8.17,201.23,201.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070594109,8.17,201.22,201.16,495.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759070594311,8.17,201.24,201.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070595112,8.17,201.21,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070596613,12.641,201.21,201.12,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759070596813,8.17,201.2,201.12,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759070597408,69.534,201.25,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070597711,8.17,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070598212,12.6415,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070599214,8.17,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070599616,8.17,201.19,201.12,12.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759070601114,8.17,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070601115,12.6415,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070602912,8.17,201.24,201.12,77.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759070603119,8.17,201.24,201.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759070604611,8.17,201.24,201.18,12.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759070604818,8.17,201.24,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070605815,8.17,201.24,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070606015,0.46818881,201.25,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070606415,7.76,201.24,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070606723,0.46818881,201.25,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070607719,7.76,201.24,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070607919,0.46818881,201.25,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070608122,7.76,201.24,201.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070608719,7.76,201.24,201.17,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759070613228,7.76,201.24,201.18,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759070613627,7.76,201.24,201.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070614428,12.69828881,201.25,201.18,12.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759070619134,8.22818881,201.25,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070619334,12.2295,201.28,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070619529,3.42239941,201.27,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070619735,3.42239941,201.26,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070619935,7.76,201.28,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070620136,3.42225738,201.27,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070620336,3.42359361,201.26,201.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070620531,7.76,201.28,201.19,69.554]
["bitfinex-derivatives","SOLF0:USTF0",1759070620737,7.76,201.31,201.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070621032,3.42305246,201.3,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070621238,7.76,201.31,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070621434,3.42384705,201.3,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070621731,7.76,201.29,201.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070623034,7.76,201.29,201.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070624434,7.76,201.29,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070624630,4.4685,201.32,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070624631,12.2285,201.32,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070624835,3.42489642,201.31,201.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070625038,3.42489642,201.3,201.24,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759070625341,12.2285,201.32,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070625530,3.42430049,201.31,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070625733,4.4681,201.34,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070625939,11.18363756,201.33,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070626138,7.76,201.33,201.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070626333,7.76,201.33,201.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070626938,4.4676,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070627134,3.42191925,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070627336,4.4676,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070627641,3.42013642,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070627841,4.4676,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070628030,3.42013642,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070628234,4.4676,201.36,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070628733,11.1786007,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070628937,7.76,201.35,201.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070632440,7.76,201.34,201.26,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759070634047,7.76,201.34,201.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759070635550,7.76,201.34,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070636758,7.76,201.34,201.29,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070636950,7.76,201.34,201.25,69.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759070637154,7.76,201.34,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070638454,0.50409858,201.41,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070638660,11.9466,201.4,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070639554,11.9466,201.4,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070640660,7.48,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759070640860,7.48,201.4,201.34,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759070641254,7.48,201.4,201.35,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759070641459,7.48,201.4,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070641660,7.48,201.42,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070643662,7.48,201.41,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070643858,7.99084831,201.41,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070644267,7.48,201.35,201.29,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759070644564,7.48,201.35,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070645563,7.48,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070645767,11.948,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070649568,11.948,201.35,201.24,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070649569,7.48,201.35,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759070649770,7.48,201.4,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070649971,7.48,201.4,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759070650159,7.48,201.37,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759070650770,11.9475,201.37,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759070651671,7.48,201.37,201.3,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759070654972,7.48,201.38,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070655174,69.4966,201.36,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070655473,7.48,201.35,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070655676,4.4688,201.31,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070655877,7.48,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070656268,7.48,201.3,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070657078,7.48,201.31,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070660881,7.48,201.31,201.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070661475,75.04160353,201.39,201.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759070661476,7.72,201.33,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070665580,3.42658275,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070665781,7.8,201.3,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070666385,7.8,201.3,201.27,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759070666581,12.2684,201.33,201.24,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759070666781,7.8,201.31,201.24,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759070666979,3.42666012,201.3,201.24,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759070667179,3.42666012,201.29,201.24,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759070667379,11.2270052,201.28,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070667683,7.8,201.28,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070667885,7.8,201.28,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070668086,4.4685,201.32,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070668275,11.22718862,201.31,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070668484,3.42718862,201.3,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070668679,7.8,201.31,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070668986,3.42659901,201.3,201.26,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070669187,7.8,201.36,201.26,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759070669387,3.4267585,201.35,201.26,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759070669685,3.4267585,201.34,201.26,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759070669987,7.8,201.32,201.26,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759070670284,7.8,201.3,201.26,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759070670482,4.4679,201.35,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070670686,3.42678017,201.34,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070670879,3.42678017,201.33,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070671082,7.8,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070671283,3.42630638,201.35,201.29,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759070671485,7.8,201.33,201.29,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1759070672085,3.42621989,201.32,201.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070672288,7.8,201.31,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070672987,12.268,201.35,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070673186,3.42627147,201.34,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070673490,3.42627147,201.33,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070673680,3.42627147,201.32,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070673886,12.268,201.35,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070674189,7.8,201.33,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070674394,7.8,201.33,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070675096,3.42625144,201.32,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070675288,7.8,201.33,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070675595,3.42633754,201.32,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070675793,7.8,201.33,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070675996,3.42627424,201.32,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070676196,3.42627424,201.32,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070676197,3.42653388,201.31,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070676389,7.8,201.29,201.25,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759070677200,7.8,201.31,201.25,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759070677400,3.4267652,201.3,201.25,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759070677700,4.4686,201.32,201.25,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759070677701,7.8,201.29,201.25,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759070678198,7.8,201.3,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070678395,3.42693352,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070678596,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070678802,3.42693352,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070679102,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070679302,3.42678521,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070679501,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070679694,3.42667074,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070679898,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070680097,3.42667074,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070680392,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070680596,3.42643611,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070680801,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070681096,3.42643544,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070681302,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070681503,3.42622785,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070681702,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070681901,3.42614552,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070682102,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070682301,3.42614988,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070682502,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070682702,3.42615578,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070682900,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070683103,3.42626999,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070683301,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070683497,3.42617903,201.29,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070683698,7.8,201.3,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070684000,3.42617903,201.29,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070684297,7.8,201.35,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070684498,3.42650465,201.34,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070684702,3.42650465,201.33,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070684901,3.42650465,201.32,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070685101,3.42650465,201.31,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070685302,3.42650465,201.3,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070685498,3.42650465,201.29,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070685699,12.268,201.35,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070686003,3.42649233,201.34,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070686203,3.42649233,201.33,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070686402,3.42649233,201.32,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070686602,3.42649233,201.31,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070686802,3.42649233,201.3,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070687005,3.42649233,201.29,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070687201,3.42649233,201.28,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070687400,7.8,201.32,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070687601,11.22838244,201.31,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759070687907,3.42838244,201.3,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070688102,3.42838244,201.29,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070688299,3.42838244,201.28,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070688503,3.42838244,201.3,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070688702,3.42838244,201.29,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070689002,3.42838244,201.28,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070689405,7.8,201.31,201.27,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759070689602,3.4297737,201.3,201.27,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759070689802,7.8,201.31,201.27,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759070690002,3.42969128,201.3,201.27,12.1194]
["bitfinex-derivatives","SOLF0:USTF0",1759070690204,3.42969128,201.29,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070690403,3.42969128,201.29,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070690404,7.8,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070690608,3.42920364,201.34,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070690813,3.42920364,201.33,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070691003,7.8,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070691308,3.42918324,201.34,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070691504,3.42918324,201.33,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070691704,7.8,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070692006,3.42903667,201.34,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070692203,3.42903667,201.33,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070692408,7.8,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070692710,3.42885761,201.34,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070692911,7.8,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070692912,3.42885761,201.33,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070693209,7.8,201.35,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070693511,3.42851786,201.34,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070693811,7.8,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070694010,3.42851797,201.34,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070694310,7.8,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070694506,3.42808511,201.34,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070694710,7.8,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070695012,3.42808511,201.34,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070695212,7.8,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070695413,3.42784783,201.34,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070695710,7.8,201.35,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070695907,3.42821406,201.34,201.3,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759070696107,7.8,201.35,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070696408,3.42793857,201.34,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070696607,7.46,201.39,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070696807,3.42782035,201.38,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070697010,7.46,201.39,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070697308,3.4273601,201.38,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070697510,7.46,201.39,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070697709,3.4258421,201.38,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070698013,7.46,201.39,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070698416,7.46,201.39,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070698616,7.46,201.39,201.34,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759070699117,7.46,201.39,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070699715,7.46,201.39,201.34,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759070699916,7.46,201.39,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070700514,7.46,201.39,201.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070702218,7.46,201.4,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070702418,7.46,201.38,201.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070702714,7.46,201.38,201.32,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759070704920,7.46,201.38,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070705219,0.51084831,201.41,201.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070705415,10.87963412,201.4,201.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070705716,3.41963412,201.39,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070705921,0.51084831,201.41,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070705922,7.46,201.4,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070707222,3.418695,201.39,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070707423,7.46,201.4,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070707624,7.46,201.38,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070707824,7.46,201.4,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070708029,3.41869532,201.39,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070708226,7.46,201.39,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070709221,7.46,201.39,201.33,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759070709426,7.46,201.39,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070709621,0.51084831,201.41,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070709825,3.41799251,201.4,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070710030,0.51084831,201.41,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070710226,3.41799251,201.4,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070710426,0.51084831,201.41,201.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759070710627,3.41772822,201.4,201.36,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759070710831,7.46,201.4,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759070711227,7.53,201.4,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759070711731,0.51084831,201.41,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759070711922,7.53,201.39,201.36,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759070714828,0.51084831,201.41,201.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070716323,8.04084831,201.41,201.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070716529,7.53,201.4,201.38,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759070717333,0.51084831,201.41,201.38,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759070717933,0.51084831,201.41,201.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070718434,8.04084831,201.41,201.38,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759070718633,0.51084831,201.41,201.36,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759070718831,7.53,201.4,201.36,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759070719132,0.51084831,201.41,201.36,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759070719327,7.53,201.4,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759070719530,7.53,201.4,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070719732,7.53,201.4,201.37,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759070719927,0.51084831,201.41,201.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070721536,0.51084831,201.41,201.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070722140,7.53,201.43,201.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070723043,7.53,201.46,201.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070723239,0.86420979,201.47,201.37,69.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759070723240,8.39420979,201.47,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070723438,3.41305213,201.46,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070723642,7.53,201.47,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070723934,3.41305213,201.46,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070724139,7.53,201.47,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070724340,3.41296381,201.46,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070724538,7.53,201.47,201.42,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759070724742,10.83296381,201.46,201.42,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759070724939,7.42,201.46,201.42,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759070725743,7.42,201.46,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070728939,0.86413469,201.5,201.42,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759070728940,7.42,201.48,201.42,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759070729941,7.42,201.48,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759070730141,7.42,201.49,201.43,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759070730845,11.8848,201.49,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070731043,3.41519206,201.48,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070731241,7.42,201.48,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070731837,4.4648,201.49,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070732042,3.41563612,201.48,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070732247,7.42,201.48,201.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070732443,7.42,201.46,201.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070732749,4.4666,201.41,201.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070732944,7.42,201.4,201.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070735052,7.42,201.4,201.34,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759070735642,7.42,201.38,201.34,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759070736249,7.42,201.38,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070737839,7.42,201.41,201.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070738147,7.42,201.39,201.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070738350,3.42396471,201.38,201.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070738646,3.42396471,201.38,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070739850,3.42396471,201.38,201.32,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759070741151,3.42396471,201.38,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070741350,3.42396471,201.38,201.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070741749,3.42396471,201.38,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070742045,3.42555619,201.37,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070742249,7.42,201.4,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070742444,3.42536563,201.39,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070742650,3.42536563,201.38,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070742847,3.42536563,201.37,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070743048,7.42,201.39,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070743249,3.42536627,201.38,201.32,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759070743446,3.42536627,201.37,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070743649,7.42,201.39,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070743950,3.42518912,201.38,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759070744154,3.42518912,201.37,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759070744454,7.42,201.4,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070744747,3.42501063,201.39,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070744946,7.42,201.4,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759070744947,3.42501063,201.38,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759070745145,7.42,201.4,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070745346,3.42503822,201.39,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070745550,3.42503822,201.38,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070745748,7.42,201.4,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070745954,3.42503822,201.39,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070746153,3.42503822,201.38,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759070746357,7.42,201.4,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070746550,3.42492051,201.39,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070746750,3.42492051,201.38,201.32,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759070747050,7.42,201.4,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070747250,3.42490187,201.39,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070747450,3.42490187,201.38,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070747759,7.42,201.4,201.34,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759070749953,11.8862,201.43,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070750154,3.42432193,201.42,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070750354,3.42432193,201.41,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070750556,7.42,201.46,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070750755,3.42344428,201.45,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070750959,3.42344428,201.44,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070751155,7.42,201.46,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070751357,3.42323036,201.45,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070751557,3.42323036,201.44,201.38,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759070751760,7.42,201.46,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070751961,3.42319468,201.45,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070752165,7.42,201.46,201.39,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759070752353,3.42293247,201.45,201.39,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759070752558,3.42294914,201.44,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070752865,11.8855,201.46,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070753063,3.42317069,201.45,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070753267,3.42317069,201.44,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070753466,7.62,201.45,201.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759070753667,7.62,201.43,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070754262,3.42359175,201.42,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070754468,7.62,201.4,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070755068,7.62,201.4,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070756065,7.62,201.4,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759070756369,7.62,201.4,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070756564,7.62,201.43,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070756863,121.08,201.47,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070756864,11.04417511,201.42,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070757069,7.62,201.4,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070757470,7.62,201.4,201.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070758772,7.62,201.4,201.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070759665,7.62,201.4,201.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070760362,7.62,201.4,201.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070760565,7.62,201.44,201.36,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759070760764,7.62,201.42,201.36,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759070761472,7.62,201.4,201.36,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759070761674,69.4608,201.47,201.33,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759070761873,124.52426111,201.46,201.33,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759070762067,7.62,201.44,201.33,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759070762272,7.62,201.42,201.35,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759070762572,3.42426111,201.41,201.35,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759070762772,3.42426111,201.4,201.35,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759070762976,7.62,201.39,201.35,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759070765175,7.62,201.41,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070765376,7.62,201.39,201.33,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759070765878,7.62,201.39,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070767677,7.62,201.4,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070767982,7.62,201.38,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070769080,7.62,201.4,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070769281,7.62,201.38,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070769482,7.62,201.4,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070769687,7.62,201.38,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070769882,4.4666,201.41,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070770177,3.42474486,201.4,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070770380,7.62,201.38,201.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759070771585,8.01,201.45,201.35,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759070771786,3.42473477,201.44,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070771985,8.01,201.45,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070771986,3.42473477,201.43,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070772185,8.01,201.45,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070772388,3.42391766,201.44,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070772583,0.86413469,201.5,201.39,77.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759070772787,0.86413469,201.5,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070772788,11.43361377,201.49,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070772986,3.42361377,201.48,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070773287,3.42361377,201.47,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070773487,8.01,201.49,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070773788,11.4328723,201.48,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070773993,3.4228723,201.47,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070774187,8.01,201.48,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070774388,3.42247818,201.47,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759070774589,8.01,201.48,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070774980,3.42252471,201.47,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070775181,8.01,201.47,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070775792,3.42266599,201.46,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070775993,8.01,201.47,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070776291,3.42269532,201.46,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070776495,8.01,201.47,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070776687,3.42269532,201.46,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070776891,8.01,201.49,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070777191,3.42269532,201.48,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070777392,8.01,201.46,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070777594,8.01,201.48,201.38,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759070777798,8.01,201.46,201.38,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759070778095,3.42275039,201.45,201.38,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759070778694,3.42275039,201.45,201.39,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759070779088,8.01,201.46,201.39,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759070779790,8.01,201.46,201.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070781695,8.01,201.47,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759070781896,3.42108815,201.46,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070782094,8.01,201.47,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070782297,3.42088263,201.46,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070782495,8.01,201.46,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070783194,8.01,201.44,201.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759070783590,8.01,201.44,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070784692,8.01,201.44,201.39,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759070784892,8.01,201.44,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070786596,7.78,201.46,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070790701,7.78,201.49,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070790902,7.78,201.47,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070791304,128.8,201.47,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070791505,7.78,201.47,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070791700,7.78,201.45,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070792007,69.4635,201.46,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070792008,7.78,201.43,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070792205,3.41911914,201.42,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070792406,11.19911914,201.41,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070792600,7.78,201.41,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070793007,7.78,201.41,201.36,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759070793202,12.2458,201.44,201.33,69.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759070793407,3.41961733,201.43,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070793606,12.2458,201.44,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070793900,7.78,201.44,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070794105,7.78,201.44,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070794306,7.78,201.44,201.38,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759070794712,7.78,201.44,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070794913,7.78,201.44,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070795706,12.246,201.44,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070796508,3.41997076,201.43,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070796708,7.78,201.41,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070796903,7.78,201.41,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759070797508,7.78,201.41,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070797703,7.78,201.41,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759070797908,7.78,201.44,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070799514,7.78,201.44,201.38,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759070799811,7.78,201.44,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070800611,12.246,201.44,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070803013,12.246,201.44,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070803909,12.246,201.44,201.38,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759070804212,7.78,201.44,201.38,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1759070806814,11.20075881,201.43,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070807017,7.78,201.41,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070807314,7.78,201.39,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070807614,3.42075881,201.38,201.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070809518,3.42075881,201.38,201.32,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759070811018,3.42075881,201.38,201.33,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759070811317,7.78,201.37,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070811512,4.4665,201.41,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070811711,3.41918253,201.4,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070811915,3.41918253,201.39,201.33,69.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759070812214,7.78,201.41,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070812415,3.419055,201.4,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070812615,3.419055,201.39,201.33,69.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759070812819,7.78,201.41,201.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759070813019,3.41905365,201.4,201.37,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759070813219,3.41905365,201.39,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070813415,7.78,201.4,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070813614,3.418994,201.39,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070813814,7.78,201.4,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070814015,3.418994,201.39,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070814319,7.78,201.4,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070814521,3.41898367,201.39,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070814721,7.78,201.4,201.37,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759070815019,7.85,201.38,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070815223,7.85,201.43,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070815421,7.85,201.41,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070815717,7.85,201.39,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070815911,3.4193309,201.38,201.33,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1759070816111,11.2693309,201.37,201.33,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1759070816311,7.85,201.37,201.33,12.478]
["bitfinex-derivatives","SOLF0:USTF0",1759070816511,7.85,201.37,201.33,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759070816825,7.85,201.37,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070818825,7.85,201.41,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070819015,3.4179858,201.4,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070819221,7.85,201.44,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070819523,3.41748999,201.43,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070819713,3.41748999,201.42,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070819914,7.85,201.44,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070820120,3.41746951,201.43,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070820320,11.26746951,201.42,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070820522,3.41746951,201.41,201.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070820715,11.26746951,201.41,201.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070820922,7.85,201.41,201.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070824028,7.85,201.43,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070824216,3.41894868,201.42,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070824417,11.26894868,201.41,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070824618,7.85,201.39,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070824826,7.85,201.37,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070825329,7.85,201.37,201.31,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759070826618,7.85,201.37,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070826819,7.85,201.42,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070827022,7.85,201.4,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070827223,7.85,201.38,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070827423,12.3177,201.36,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070827624,3.42004796,201.35,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070828226,3.42004796,201.35,201.26,0.78359485]
["bitfinex-derivatives","SOLF0:USTF0",1759070828227,3.42004796,201.35,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070828426,7.85,201.37,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070828633,7.85,201.35,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070829431,7.85,201.37,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070829621,7.85,201.35,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070830033,7.85,201.37,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070830234,4.4673,201.38,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070830235,7.85,201.35,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070831228,7.4,201.36,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070831430,7.4,201.34,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759070833633,11.8675,201.37,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070833935,3.41928575,201.36,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070834130,3.41928575,201.35,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070834335,4.4675,201.37,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070834532,3.41939835,201.36,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759070834738,3.41939835,201.35,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759070834937,4.4675,201.37,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070835139,3.41939835,201.36,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759070835331,3.41939835,201.35,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759070835536,10.81971334,201.34,201.26,0.78359485]
["bitfinex-derivatives","SOLF0:USTF0",1759070835736,7.4,201.32,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070835939,3.42035347,201.31,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070836149,10.82035347,201.3,201.2,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759070836441,7.4,201.28,201.2,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759070836637,7.4,201.28,201.15,69.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759070836937,7.4,201.28,201.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070837539,7.88765269,201.27,201.17,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759070837840,7.4,201.26,201.17,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759070838038,7.4,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070838240,4.4702,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070838440,7.4,201.24,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070838633,7.4,201.24,201.18,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759070838832,4.4695,201.28,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070840447,7.4,201.27,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070840649,7.4,201.27,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070841149,4.4698,201.26,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070841557,4.4698,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070841558,11.8702,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070842149,11.8702,201.25,201.16,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759070843159,7.4,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070843360,7.4,201.27,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070843760,7.94,201.22,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759070844653,7.94,201.22,201.13,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759070845162,7.94,201.22,201.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070846264,12.4099,201.26,201.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070847663,12.4099,201.26,201.17,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759070851968,7.94,201.24,201.17,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759070852468,7.94,201.24,201.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070853569,12.4104,201.24,201.16,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759070853870,7.94,201.24,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070855564,7.94,201.24,201.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1759070855769,7.94,201.24,201.18,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759070856163,78.4388,201.35,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070856164,12.4094,201.28,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070861368,4.4685,201.32,201.24,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759070861571,7.94,201.31,201.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070861969,12.4088,201.31,201.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070863073,7.94,201.32,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759070863267,121.78,201.31,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759070863467,7.94,201.3,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759070863666,12.409,201.3,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070864068,7.94,201.3,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070864573,7.94,201.35,201.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070867565,7.94,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070869075,3.4118794,201.34,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070869276,7.94,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070869470,3.41201055,201.34,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070869773,7.94,201.35,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070869974,3.41201055,201.34,201.28,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759070870171,12.9592719,201.36,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070870369,4.65467876,201.35,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759070870674,8.4916719,201.36,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759070870875,3.41245642,201.35,201.29,69.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759070871070,7.94,201.4,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070871374,7.94,201.4,201.29,69.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759070871375,54.98,201.44,201.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070871575,54.98,201.44,201.36,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759070871576,4.65276295,201.43,201.36,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759070871877,12.4058,201.44,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070872075,3.41098951,201.43,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070872276,12.4058,201.44,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070872476,3.40999286,201.43,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070872782,12.4058,201.44,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070872970,4.65123267,201.43,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070873171,12.4058,201.44,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070873475,3.40878839,201.43,201.36,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759070873676,12.4058,201.44,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070873876,3.40878839,201.43,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070874075,12.4058,201.44,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070874282,3.40757517,201.43,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070874580,12.4058,201.44,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070874876,3.40757517,201.43,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070875072,12.4058,201.44,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070877481,12.4058,201.44,201.37,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759070879279,12.4058,201.44,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759070880478,69.4681,201.45,201.32,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759070880669,4.64626578,201.44,201.32,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759070880875,7.53,201.42,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070881073,7.53,201.4,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070881880,11.996,201.43,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070882674,11.996,201.43,201.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070883582,7.53,201.44,201.32,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759070883769,7.53,201.42,201.32,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759070883983,69.4777,201.42,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070884175,69.4736,201.43,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070884176,81.65350831,201.41,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070884384,7.53,201.39,201.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070884679,7.53,201.33,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070886282,7.53,201.34,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070886781,11.9981,201.34,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070886980,7.53,201.34,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070887383,4.4684,201.33,201.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070888185,7.53,201.31,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070888679,7.53,201.31,201.2,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759070888680,69.5171,201.3,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070888877,7.53,201.29,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070889078,122.18,201.28,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070889279,7.53,201.27,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070889481,7.53,201.24,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070890786,126.6296,201.28,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070890984,134.7996,201.28,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070892284,8.17,201.25,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070902688,12.6401,201.25,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759070908398,7.49,201.23,201.15,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759070908593,98.12,201.25,201.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070908996,7.49,201.24,201.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070909199,98.12,201.25,201.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1759070909395,7.49,201.21,201.14,36.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759070909592,7.49,201.21,201.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070910904,7.49,201.29,201.18,69.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759070911210,7.49,201.29,201.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070911506,0.57181034,201.33,201.18,69.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759070911507,5.04001034,201.33,201.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070911911,5.04001034,201.33,201.26,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759070912101,5.04001034,201.33,201.26,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759070913111,7.49,201.34,201.26,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759070913612,7.49,201.3,201.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070914314,7.49,201.3,201.22,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759070915814,7.49,201.3,201.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759070920122,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070929129,3.4240368,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070929329,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070929526,3.4240368,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070929726,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070930029,3.4240368,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070930334,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070930626,3.42424858,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070930823,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070931023,3.42424858,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070931223,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070931425,3.42446627,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070931624,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070931824,3.42446627,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070932033,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070932327,3.42476997,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070932524,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070932726,3.424772,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070932931,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070933226,3.42487262,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070933430,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070933624,3.42496617,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070933829,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070934031,3.42496617,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070934331,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070934531,3.42483981,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070934732,7.49,201.3,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070934929,3.42482086,201.29,201.23,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759070935129,77.066,201.3,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070935327,7.55,201.28,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070935530,7.55,201.23,201.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070936624,7.55,201.23,201.17,12.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759070936833,12.0198,201.26,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070937030,3.43059045,201.25,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070937332,7.55,201.26,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070937529,0.79380857,201.29,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070937530,3.43085321,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070937729,7.55,201.27,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070937929,4.67297445,201.26,201.2,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759070938131,3.43083423,201.25,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070938325,7.55,201.27,201.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070938524,3.43102868,201.26,201.2,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759070938724,7.55,201.27,201.2,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759070938928,3.4309549,201.26,201.2,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759070939127,7.55,201.27,201.2,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759070939328,3.43103424,201.26,201.2,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759070939526,0.79380857,201.29,201.18,69.557]
["bitfinex-derivatives","SOLF0:USTF0",1759070939729,3.4308677,201.28,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070939934,0.79380857,201.29,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070940135,3.43051483,201.28,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070940331,0.79380857,201.29,201.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070940637,3.43051569,201.28,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759070940837,7.55,201.28,201.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070941332,7.55,201.28,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759070941538,7.55,201.28,201.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070942333,7.55,201.28,201.23,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759070942538,7.55,201.28,201.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070943425,0.79380857,201.29,201.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070943631,7.55,201.32,201.22,69.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759070943832,3.43077911,201.31,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070944032,7.55,201.32,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070944237,3.43060492,201.31,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070944435,7.55,201.32,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070944639,4.67262194,201.31,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759070944840,3.43078589,201.3,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070945041,7.55,201.31,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070945242,3.4306596,201.3,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070945432,7.55,201.31,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759070945640,3.43060756,201.3,201.26,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759070945841,7.55,201.31,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070946040,3.43060688,201.3,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070946241,7.55,201.31,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070946442,3.43063223,201.3,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070946640,7.55,201.31,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070946844,3.43079713,201.3,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070947042,7.55,201.31,201.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070947342,7.55,201.29,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070947646,7.55,201.27,201.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070947845,10.98146625,201.26,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070948050,7.55,201.24,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070949356,7.55,201.24,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070949543,7.55,201.28,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070949844,4.67482478,201.27,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070950048,4.67482478,201.26,201.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070950251,3.43269656,201.25,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070950447,7.55,201.28,201.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759070950648,4.67520443,201.27,201.21,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759070950850,4.4693,201.29,201.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759070950851,12.22520443,201.26,201.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759070951154,3.43307572,201.25,201.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759070951443,3.43371588,201.24,201.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759070951649,7.55,201.28,201.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759070951849,4.67587289,201.27,201.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759070952053,4.67587289,201.26,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070952249,3.43369973,201.25,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070952448,7.9,201.28,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070952649,7.9,201.26,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070952854,3.43385719,201.25,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070953054,7.9,201.26,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070953348,3.43424155,201.25,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070953653,7.9,201.26,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070953851,3.43433169,201.25,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070954050,7.9,201.26,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070954250,3.43556785,201.25,201.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070954446,7.9,201.27,201.18,12.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759070954647,4.6777458,201.26,201.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070954954,4.6777458,201.25,201.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070955154,4.67783055,201.24,201.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070955354,3.4356628,201.23,201.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070955555,12.3697,201.27,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070955755,4.67949208,201.26,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070955956,4.67949208,201.25,201.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759070956145,3.43731457,201.24,201.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070956456,12.3697,201.27,201.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070956655,4.67914983,201.26,201.2,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759070956856,4.67914983,201.25,201.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070957156,3.43701472,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070957455,1.24223874,201.23,201.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759070957652,11.33737869,201.22,201.16,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070957855,7.9,201.22,201.16,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759070958655,7.9,201.22,201.16,134.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759070967466,7.9,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070967663,7.9,201.22,201.17,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1759070967865,7.9,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070969465,7.67,201.22,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070969865,4.4706,201.23,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070970066,7.67,201.21,201.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070970361,3.43347234,201.2,201.16,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759070970567,7.67,201.2,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070971367,5.55520353,201.28,201.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1759070971567,4.67372662,201.27,201.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070971868,4.6736975,201.26,201.18,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759070972067,4.6736975,201.25,201.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070972267,3.43161951,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070972466,7.67,201.27,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070972657,4.67458541,201.26,201.2,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759070972862,4.67458541,201.25,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070973062,3.43240343,201.24,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070973262,7.67,201.27,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070973462,4.67480335,201.26,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070973662,4.67480335,201.25,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070973858,12.1396,201.27,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070974163,4.67471057,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070974369,4.67471057,201.25,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070974668,4.4696,201.27,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070974864,4.67500868,201.26,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070975067,12.1396,201.27,201.2,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759070975068,4.67500868,201.25,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070975264,3.43283589,201.24,201.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070975458,12.1396,201.27,201.2,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759070975670,7.67,201.32,201.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070975872,4.67393135,201.31,201.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070976070,7.67,201.32,201.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070976071,4.67393135,201.3,201.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070976265,7.67,201.32,201.22,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759070976266,4.67393135,201.29,201.22,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759070976470,3.43203436,201.28,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070976672,7.67,201.32,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070976873,4.67396898,201.31,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070977065,7.67,201.32,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070977066,4.67396898,201.3,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070977265,4.67396898,201.29,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070977472,3.43207182,201.28,201.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070977672,4.4688,201.31,201.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1759070977971,4.6739854,201.3,201.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1759070978168,4.67396423,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070978372,4.4688,201.31,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070978565,12.34376513,201.3,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070978770,4.67376513,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070978966,7.67,201.3,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070979173,4.67374127,201.29,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070979471,7.67,201.3,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070979669,3.43178667,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070979868,7.67,201.3,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070980169,3.43178667,201.29,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070980469,3.43181885,201.28,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070980671,7.67,201.3,201.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1759070980870,4.67391359,201.29,201.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759070981173,3.43198383,201.28,201.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070981473,7.67,201.3,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070981670,4.67394089,201.29,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070981878,3.43201113,201.28,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070982065,7.67,201.3,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070982273,4.67379972,201.29,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070982466,3.43187013,201.28,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070982665,7.67,201.3,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070982866,4.67378651,201.29,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070983173,3.43185692,201.28,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070983373,12.1383,201.33,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070983570,4.6736463,201.32,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070983769,4.6736463,201.31,201.25,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759070983973,4.6736463,201.3,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070984273,4.6736463,201.29,201.25,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759070984572,3.43171671,201.28,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070984776,7.67,201.32,201.25,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759070984969,4.67350242,201.31,201.25,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759070985266,4.67350242,201.3,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070985463,4.67350242,201.29,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070985662,7.67,201.32,201.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070985971,4.67320684,201.31,201.25,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759070986169,7.67,201.29,201.23,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759070986369,11.10134077,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070986670,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070987468,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070987672,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070987873,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070988171,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070988366,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070988674,7.67,201.3,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070988870,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070989074,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070989275,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070989473,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070989665,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070989870,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070990071,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070990476,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070990676,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070991079,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070991473,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070991979,7.67,201.28,201.23,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759070992581,7.67,201.28,201.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759070993682,8.09,201.33,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070993878,4.67414336,201.32,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070994175,4.67414319,201.31,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070994380,4.67414319,201.3,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070994682,3.43227469,201.29,201.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070994978,8.09,201.33,201.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070995176,4.67376112,201.32,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759070995480,4.67376112,201.31,201.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070995682,3.43190237,201.3,201.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070995876,8.09,201.33,201.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070996082,8.09,201.31,201.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070996883,8.09,201.32,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070997183,1.24184067,201.31,201.25,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759070998484,8.09,201.36,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070998681,1.24176929,201.35,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070998881,1.24176929,201.34,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070999082,1.24176929,201.33,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070999279,8.09,201.36,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759070999581,1.2417122,201.35,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071000185,1.2417122,201.35,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071000579,8.09,201.33,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071000785,8.09,201.33,201.27,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759071000980,8.09,201.33,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071001384,8.09,201.33,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071001690,8.09,201.33,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071001891,0.86470369,201.37,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071002192,9.33166464,201.36,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071002394,1.24166464,201.35,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071002594,1.24166464,201.35,201.29,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1759071002795,1.24166464,201.35,201.29,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1759071003391,1.24166464,201.35,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071003592,0.80487268,201.38,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071003793,1.24153129,201.37,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071004596,1.24153129,201.37,201.32,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759071004796,9.33153129,201.37,201.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071004991,0.80487268,201.38,201.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071005301,8.09,201.36,201.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071008295,0.80487268,201.38,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071008495,0.80487268,201.38,201.32,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759071008696,8.09,201.45,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071008898,8.09,201.43,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071009097,2.10573398,201.42,201.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071009298,1.24135246,201.41,201.35,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759071010303,0.86438152,201.42,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071010691,8.09,201.43,201.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759071011692,8.09,201.43,201.33,69.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759071011992,8.09,201.43,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071012196,0.86427418,201.46,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071012398,1.24113954,201.45,201.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071013004,8.60113954,201.45,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071013204,7.36,201.45,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071013702,11.8258,201.45,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071018214,7.36,201.45,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071018510,11.8251,201.48,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071019604,4.4653,201.47,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071023011,7.36,201.46,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071024210,4.4657,201.45,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071024409,7.82,201.44,201.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071024602,1.24130298,201.43,201.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071024803,7.82,201.42,201.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071025910,7.82,201.42,201.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071026312,7.82,201.42,201.35,12.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759071026612,7.82,201.48,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071026813,7.82,201.46,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071027112,1.24115773,201.45,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071027315,7.82,201.46,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071027507,1.2411369,201.45,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071027709,7.82,201.44,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071028114,4.4661,201.43,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071029014,7.82,201.44,201.36,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759071029605,12.2859,201.44,201.36,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759071029808,12.2859,201.44,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071030210,7.82,201.44,201.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071031612,4.4664,201.42,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759071031817,12.2864,201.42,201.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071033721,7.82,201.42,201.35,12.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759071033912,4.4659,201.44,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071034114,7.82,201.45,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071034519,7.82,201.45,201.37,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759071034721,7.82,201.45,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071036716,7.82,201.42,201.35,12.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759071038220,7.82,201.42,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071039729,4.4656,201.45,201.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071040225,7.82,201.49,201.42,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759071040527,7.82,201.49,201.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071041229,7.82,201.49,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071041230,1.24085723,201.48,201.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071041922,1.24085723,201.48,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071042434,7.82,201.47,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071042817,12.2852,201.47,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071043431,1.24098407,201.46,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071043824,1.24098407,201.46,201.37,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759071044130,7.82,201.44,201.37,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759071044429,7.82,201.44,201.37,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759071044630,7.82,201.44,201.38,12.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759071044928,4.4652,201.47,201.38,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759071045127,1.24099325,201.46,201.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071045720,1.24099325,201.46,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071045934,5.32883469,201.5,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071046226,1.24089033,201.49,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071046623,1.24089033,201.49,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071047530,5.70569033,201.49,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071047725,1.24089033,201.48,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071048533,1.24089033,201.48,201.42,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1759071048729,1.24089033,201.47,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071048931,0.86413469,201.5,201.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071049131,1.24088115,201.49,201.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071050136,1.24088115,201.49,201.43,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759071050332,1.24088115,201.48,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071050631,1.24088115,201.47,201.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071050836,7.82,201.51,201.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071051038,1.24083887,201.5,201.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071051335,1.24083887,201.49,201.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071051524,1.24083887,201.48,201.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071051724,7.82,201.52,201.45,12.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759071051928,1.24075433,201.51,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071052133,1.24075433,201.51,201.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071053232,7.82,201.49,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071053437,1.24075433,201.48,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071053641,7.82,201.52,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071053838,1.24078742,201.51,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071054237,1.24078742,201.5,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071054440,1.24078742,201.49,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071054638,1.24078742,201.48,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071054835,4.4642,201.51,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071055140,1.24078742,201.5,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071055843,3.42716698,201.49,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071056142,4.6679544,201.48,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071056441,3.42716698,201.47,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071056642,4.4642,201.51,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071056938,4.66758498,201.5,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071057140,4.66758498,201.49,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071057342,4.66758498,201.48,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071057537,3.42679751,201.47,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071057739,4.4642,201.51,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071058036,4.66726168,201.5,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071058236,4.66726168,201.49,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071058438,4.66726168,201.48,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071058736,3.42647421,201.47,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071058944,12.4846,201.5,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071059138,4.66697752,201.49,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071059337,4.66697752,201.48,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071059641,3.42619005,201.47,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071059844,8.02,201.5,201.44,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071060035,12.68673029,201.49,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071060240,3.42594282,201.48,201.44,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071060441,8.02,201.52,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071060743,4.66660539,201.51,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071061036,4.66660539,201.5,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071061241,4.66660539,201.49,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071061436,4.4638,201.53,201.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071061633,4.66533134,201.52,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759071061833,4.66533134,201.51,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071062035,3.42469028,201.5,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071062235,0.86395233,201.54,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071062436,8.02,201.52,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071062637,4.66530735,201.51,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071062845,3.4246664,201.5,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071063541,4.66534959,201.5,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071063844,3.42394992,201.49,201.43,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759071064047,8.02,201.51,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071064346,4.66467545,201.5,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071064533,8.02,201.51,201.43,111.4858]
["bitfinex-derivatives","SOLF0:USTF0",1759071064738,4.66429466,201.5,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071064939,3.42356913,201.49,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071065141,8.02,201.51,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071065341,4.66429466,201.5,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071065542,3.42356913,201.49,201.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071065841,8.02,201.51,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071066044,4.66394236,201.5,201.44,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759071066236,8.02,201.51,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071066439,3.42248585,201.5,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071066641,8.02,201.51,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071066943,8.02,201.54,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071067143,4.66299936,201.53,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071067343,4.66299936,201.52,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071067539,3.42236771,201.51,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071067745,8.88387727,201.57,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071067941,4.66243648,201.56,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071068152,4.66243648,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759071068343,4.66243648,201.54,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759071068547,3.42181403,201.53,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759071068748,8.02,201.57,201.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071069048,4.66055584,201.56,201.5,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759071069241,3.42013041,201.55,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071069441,8.02,201.57,201.52,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759071069645,8.02,201.55,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071069839,3.41923952,201.54,201.48,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759071070043,8.02,201.55,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071070743,8.02,201.55,201.49,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759071071149,7.81,201.59,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071071345,4.65913502,201.58,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071071550,12.46913502,201.57,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071071750,4.65913502,201.56,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071071947,3.41867795,201.55,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071072152,7.81,201.57,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071072351,4.65866503,201.56,201.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071072553,3.41819877,201.55,201.5,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759071072853,7.81,201.57,201.5,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759071073153,4.65822125,201.56,201.5,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1759071073348,3.41775499,201.55,201.51,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1759071073553,7.81,201.57,201.51,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1759071073749,12.46787196,201.56,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071073950,11.22741489,201.55,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071074150,7.81,201.55,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071075354,7.81,201.53,201.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071075553,7.81,201.53,201.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071075956,7.81,201.57,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071076249,4.65787214,201.56,201.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071076447,4.65787214,201.55,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071076652,7.81,201.53,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071077250,7.81,201.53,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071077451,7.81,201.53,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071079053,7.81,201.53,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071079253,7.81,201.53,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071080052,7.81,201.53,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071080558,7.81,201.53,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071081054,0.86371646,201.6,201.47,69.456]
["bitfinex-derivatives","SOLF0:USTF0",1759071081256,12.46986311,201.59,201.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071081555,4.65986311,201.58,201.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071081752,4.65986311,201.57,201.5,69.445]
["bitfinex-derivatives","SOLF0:USTF0",1759071081945,74.95020353,201.66,201.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071082150,4.4621,201.61,201.51,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1759071082352,7.81,201.59,201.51,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1759071082558,7.81,201.57,201.51,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1759071082752,12.46862172,201.56,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071082956,11.22845289,201.55,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071083158,7.81,201.55,201.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071085353,12.72195223,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071085560,8.06,201.54,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071085756,8.06,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071085957,8.06,201.54,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071086158,8.06,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071086656,8.06,201.54,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071087459,8.06,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071087659,8.06,201.54,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071087855,3.42757862,201.53,201.47,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759071088054,8.06,201.54,201.47,134.065]
["bitfinex-derivatives","SOLF0:USTF0",1759071088259,4.66825469,201.53,201.47,134.065]
["bitfinex-derivatives","SOLF0:USTF0",1759071088460,8.06,201.54,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071088652,12.72874837,201.53,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071088959,11.48823729,201.52,201.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071089161,11.48823729,201.52,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071089162,4.66913034,201.51,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071089354,8.06,201.53,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071089556,4.6702291,201.52,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071089859,5.55520353,201.59,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071089860,8.06,201.57,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071090061,4.67018406,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071090355,8.06,201.54,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071090559,5.55520353,201.59,201.46,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759071090560,4.67018406,201.53,201.46,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759071090753,4.67018406,201.52,201.46,134.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759071090957,8.06,201.5,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071091358,8.06,201.53,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071091552,8.06,201.51,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071091756,11.49132331,201.5,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071091957,8.06,201.5,201.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071092758,8.06,201.51,201.44,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759071092960,4.67254352,201.5,201.44,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759071093156,8.06,201.48,201.44,12.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759071093356,8.06,201.51,201.45,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759071093553,12.7332574,201.5,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071093753,4.4635,201.54,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071093754,11.49254913,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071093964,8.06,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071095268,3.43329167,201.48,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071095468,8.06,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071095664,3.43334941,201.48,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071095864,8.06,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071096168,3.43334941,201.48,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071096367,8.06,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071096568,3.43354171,201.48,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071096769,8.06,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071096970,3.43354149,201.48,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071097170,8.06,201.49,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071097371,3.4335416,201.48,201.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071097567,8.06,201.57,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071097870,4.6729521,201.56,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071098064,4.6729521,201.55,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071098266,4.6729521,201.54,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071098469,3.43248038,201.53,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071098670,8.06,201.57,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071098872,4.673119,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071099075,4.673119,201.55,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071099373,4.673119,201.54,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071099563,3.43271095,201.53,201.49,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759071099767,8.06,201.57,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071099968,4.67325994,201.56,201.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071100277,12.73325994,201.55,201.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071100470,4.67325994,201.54,201.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071100664,5.55520353,201.63,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071100972,8.92357714,201.64,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071100973,4.67238355,201.62,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071101173,4.67238355,201.61,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071101370,4.67238355,201.6,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071101672,4.67238355,201.59,201.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071101872,3.43219388,201.58,201.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071102073,8.06,201.64,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071102280,4.67135093,201.63,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071102471,4.67135093,201.62,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071102669,4.67135093,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071102870,4.67135093,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759071103072,4.67135093,201.59,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071103376,3.43051319,201.58,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071103567,8.06,201.64,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071103768,4.67003343,201.63,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071103967,4.67003343,201.62,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071104177,4.67003343,201.61,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071104376,4.67003343,201.6,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759071104672,3.42989323,201.59,201.54,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759071104875,8.06,201.62,201.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071105178,4.66956848,201.61,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071105475,8.06,201.64,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071105679,4.66809166,201.63,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071105883,8.06,201.64,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071105884,4.66809166,201.62,201.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071106077,8.06,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071106276,4.66752537,201.63,201.57,12.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759071106580,11.48763714,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071106781,8.06,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071107182,8.06,201.62,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759071107376,8.06,201.62,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071107680,8.06,201.66,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071107980,8.06,201.64,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071108187,11.48479538,201.63,201.57,12.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759071108387,8.06,201.63,201.57,12.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759071109080,5.32411645,201.67,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071109081,0.86341645,201.67,201.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071109285,4.66355489,201.66,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071109486,8.06,201.67,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071109688,4.66175435,201.66,201.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071109988,8.06,201.67,201.61,12.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759071110186,11.48195535,201.66,201.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071110489,3.42079302,201.65,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071110681,8.06,201.66,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071110876,3.42079313,201.65,201.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071111084,8.06,201.7,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071111278,4.6605052,201.69,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071111484,74.92120353,201.74,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071111485,4.6605052,201.68,201.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071111681,8.06,201.74,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071111879,4.65809434,201.73,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071112082,4.65809434,201.72,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071112283,3.41854772,201.71,201.65,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759071112490,8.06,201.74,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071112686,4.65557723,201.73,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071112991,12.71557723,201.72,201.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071113183,3.41607293,201.71,201.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071113379,8.06,201.72,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071113683,8.06,201.72,201.64,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759071113880,3.4138924,201.71,201.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071114081,4.4598,201.71,201.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071114287,7.76,201.69,201.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071114587,69.3727,201.72,201.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1759071114889,4.4605,201.69,201.59,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759071115185,69.3731,201.72,201.59,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1759071115383,69.3865,201.68,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071115589,7.76,201.63,201.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071115794,7.76,201.63,201.52,8.31301558]
["bitfinex-derivatives","SOLF0:USTF0",1759071116189,7.76,201.6,201.52,8.31301558]
["bitfinex-derivatives","SOLF0:USTF0",1759071116386,7.76,201.6,201.52,0.57301558]
["bitfinex-derivatives","SOLF0:USTF0",1759071116583,7.76,201.6,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071116584,69.4172,201.59,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071116886,7.76,201.58,201.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071117389,7.76,201.58,201.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071117587,69.4071,201.62,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071117893,7.76,201.6,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071118198,4.4627,201.59,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071118388,7.76,201.58,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071118784,4.4619,201.62,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071118989,7.76,201.61,201.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071119385,4.4623,201.6,201.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1759071119586,77.1738,201.6,201.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071119790,12.2224,201.6,201.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071120388,12.2224,201.6,201.49,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071120594,69.4171,201.59,201.45,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071120796,77.1807,201.58,201.45,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071121092,69.4243,201.57,201.45,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071121393,7.76,201.56,201.45,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759071121790,7.76,201.56,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071122193,7.76,201.51,201.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759071123196,7.76,201.51,201.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071123800,7.76,201.49,201.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759071124299,7.76,201.49,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071124799,7.76,201.47,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071126694,7.76,201.47,201.4,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759071127002,7.76,201.52,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071127599,12.2241,201.52,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071127897,7.76,201.52,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071128094,4.4645,201.5,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071128292,7.76,201.49,201.37,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759071128496,7.76,201.48,201.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071128693,4.4654,201.46,201.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071128899,7.76,201.45,201.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071130103,14.50967515,201.53,201.38,69.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759071130300,4.4645,201.51,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071130500,7.76,201.52,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071131303,7.81,201.48,201.4,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759071131800,7.81,201.48,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071132604,7.81,201.48,201.42,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759071132803,7.81,201.48,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071133003,7.81,201.47,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071133206,69.4692,201.44,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071133407,7.81,201.43,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071133804,4.4667,201.41,201.32,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759071133999,7.81,201.4,201.32,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759071134198,7.81,201.46,201.33,69.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759071134403,7.81,201.46,201.38,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759071134603,7.81,201.46,201.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071135803,7.81,201.46,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759071136608,12.2754,201.46,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759071137602,7.81,201.46,201.35,150.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759071137799,7.81,201.46,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071138112,77.2719,201.46,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071138311,7.81,201.42,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071138711,7.81,201.42,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071139612,7.81,201.42,201.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071140506,7.81,201.42,201.35,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759071140712,7.81,201.49,201.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071141607,4.465,201.48,201.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071142118,7.81,201.49,201.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071143814,7.81,201.49,201.43,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071146116,7.81,201.49,201.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071146117,7.94,201.54,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071146812,7.94,201.54,201.48,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759071147017,4.4629,201.57,201.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071147516,8.52631458,201.58,201.49,12.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759071147915,8.52631458,201.58,201.51,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759071148120,0.58631458,201.58,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071148414,7.94,201.57,201.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071148919,7.94,201.57,201.49,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759071150115,4.4629,201.57,201.46,135.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759071150318,7.94,201.56,201.46,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759071153417,7.94,201.56,201.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071154022,0.58631458,201.58,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071154520,0.58631458,201.58,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071155420,7.94,201.6,201.54,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759071155621,7.94,201.63,201.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071157123,7.94,201.61,201.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071158420,12.4022,201.61,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759071158725,12.4022,201.61,201.52,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759071162521,7.94,201.59,201.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071163828,7.94,201.57,201.48,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759071165619,7.94,201.56,201.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071165829,7.94,201.51,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071166031,1.7658972,201.49,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071166729,1.7658972,201.49,201.42,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759071167129,1.7658972,201.49,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071167130,7.94,201.51,201.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071167325,1.7658972,201.5,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071167528,1.7658972,201.52,201.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071167722,1.7658972,201.52,201.43,1.7658972]
["bitfinex-derivatives","SOLF0:USTF0",1759071167927,9.7058972,201.54,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071168825,7.94,201.54,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071169027,7.94,201.54,201.48,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759071170834,7.94,201.54,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071171031,7.94,201.52,201.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071171735,7.94,201.52,201.46,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759071171937,1.7658972,201.51,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071173433,1.7658972,201.51,201.44,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759071173737,1.7658972,201.51,201.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071174240,1.7658972,201.47,201.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071175730,1.7658972,201.47,201.38,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759071176330,1.7658972,201.45,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071176942,4.4658,201.44,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071177436,1.7658972,201.43,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071177636,7.89,201.42,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071179241,7.89,201.42,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759071180534,7.89,201.42,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071181145,1.7658972,201.41,201.34,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759071181342,7.89,201.4,201.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071181542,1.7658972,201.39,201.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071183343,7.89,201.46,201.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071183543,9.6558972,201.46,201.37,1.7658972]
["bitfinex-derivatives","SOLF0:USTF0",1759071183744,7.89,201.46,201.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071184150,7.89,201.46,201.39,1.7658972]
["bitfinex-derivatives","SOLF0:USTF0",1759071184351,1.7658972,201.48,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071184748,14.1204972,201.5,201.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071184941,14.1204972,201.5,201.38,69.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759071184942,14.1204972,201.5,201.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071185344,1.7658972,201.52,201.43,1.7658972]
["bitfinex-derivatives","SOLF0:USTF0",1759071185648,1.7658972,201.52,201.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071186247,1.7658972,201.52,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071186554,1.7658972,201.48,201.38,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1759071187151,1.7658972,201.48,201.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071187554,1.7658972,201.48,201.4,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759071188255,1.7658972,201.48,201.41,12.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759071189053,12.3547,201.49,201.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071190353,7.89,201.49,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071190553,9.6558972,201.53,201.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759071191355,9.6558972,201.53,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071191554,7.89,201.53,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071192256,1.7658972,201.55,201.47,12.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759071192652,1.7658972,201.55,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071192952,7.71,201.54,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071193358,6.2296972,201.53,201.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071193958,1.7658972,201.51,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071194758,9.4758972,201.51,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071195053,1.7658972,201.49,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071196957,4.4646,201.5,201.43,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759071197159,9.4758972,201.51,201.43,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759071197657,13.9402972,201.51,201.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071200458,13.9402972,201.51,201.44,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759071202857,12.1744,201.51,201.44,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759071203059,12.1744,201.51,201.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071203764,7.71,201.51,201.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071203967,1.7658972,201.52,201.46,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759071204161,4.4638,201.53,201.46,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759071204665,9.7558972,201.54,201.47,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759071207065,14.2195972,201.54,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071207261,7.99,201.51,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071207462,9.7558972,201.52,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071207863,7.99,201.5,201.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071208263,7.99,201.5,201.43,6.2317972]
["bitfinex-derivatives","SOLF0:USTF0",1759071208264,7.99,201.5,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071208462,9.7558972,201.5,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071209568,14.2204972,201.5,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071210370,1.7658972,201.52,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071210874,1.7658972,201.52,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071213069,1.24063616,201.51,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071213466,1.7658972,201.52,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071214165,6.2300972,201.52,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071214370,1.24063616,201.51,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071215081,4.4642,201.52,201.45,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759071215476,4.4645,201.5,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071215676,4.4645,201.5,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071215677,7.99,201.49,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071218589,12.4547,201.49,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071222393,7.99,201.49,201.43,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759071222588,7.99,201.54,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071223588,4.4638,201.53,201.45,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759071223784,72.18984916,201.55,201.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071223991,7.99,201.54,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071224293,77.4351,201.51,201.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071224492,7.99,201.48,201.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071225389,4.4655,201.46,201.39,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759071227394,4.4657,201.45,201.37,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759071231803,4.4657,201.45,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071233004,7.99,201.44,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071233205,4.4657,201.45,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071233702,12.4057,201.45,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071238607,7.94,201.45,201.39,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759071240307,4.4652,201.47,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071241403,8.8041776,201.48,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759071241609,8.8041776,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071241801,7.94,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071242206,7.94,201.48,201.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071243204,7.94,201.45,201.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071244105,7.94,201.45,201.39,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759071244312,4.4654,201.46,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071245009,12.405,201.48,201.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071245507,12.405,201.48,201.4,12.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759071245711,7.94,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071246508,12.405,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071247212,1.24083057,201.47,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071247409,1.24083057,201.46,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759071247610,12.405,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071247813,1.24084502,201.47,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071248007,1.24084502,201.46,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759071248214,9.18084984,201.45,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071248513,7.94,201.45,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759071248712,7.94,201.45,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071249108,7.94,201.45,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759071249713,7.94,201.48,201.41,12.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759071249911,1.2408358,201.47,201.41,12.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759071250112,1.2408358,201.46,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071250312,1.2408358,201.45,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071251017,7.95,201.48,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071251217,7.95,201.46,201.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071251514,7.95,201.46,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071251515,1.24084555,201.45,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071251717,1.24084555,201.45,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071252214,1.24084555,201.45,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071252516,1.24084555,201.45,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071252715,1.24084555,201.45,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071253214,7.95,201.46,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071253416,1.24084018,201.45,201.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071253616,7.95,201.46,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071253817,1.24084515,201.45,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071254913,7.95,201.44,201.41,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759071255112,12.4153,201.47,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071255414,7.95,201.45,201.41,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1759071255719,1.2408454,201.44,201.41,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759071256012,9.1908454,201.44,201.34,5.48320308]
["bitfinex-derivatives","SOLF0:USTF0",1759071256217,9.1908454,201.44,201.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071256218,1.24088875,201.43,201.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071256515,1.24088875,201.42,201.37,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759071256717,7.95,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071259617,1.24099331,201.4,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071259818,7.95,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071260019,4.4658,201.44,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071260222,7.95,201.42,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071260414,1.24098884,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071260621,9.19098884,201.4,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071260819,1.24105442,201.39,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071265323,1.24105442,201.39,201.32,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071265324,1.24105442,201.39,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071265518,1.24105442,201.38,201.32,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071265718,8.0,201.41,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071266024,1.24115792,201.4,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071266217,1.24115792,201.39,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071266419,1.24115792,201.38,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071266618,8.0,201.41,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071266818,1.24115792,201.4,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071267020,1.24115792,201.39,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071267224,1.24115792,201.38,201.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071267424,8.0,201.41,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071267625,1.24115789,201.4,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071267825,1.24115789,201.39,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071268130,8.0,201.37,201.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071268621,9.24117707,201.36,201.32,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759071268822,12.4669,201.4,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071269018,1.24121946,201.39,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071269224,1.24121946,201.38,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071269424,1.24121946,201.37,201.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071269621,1.24121946,201.36,201.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071269816,1.24121946,201.35,201.32,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071270021,9.24121946,201.34,201.28,6.38568141]
["bitfinex-derivatives","SOLF0:USTF0",1759071270219,8.0,201.34,201.28,6.38568141]
["bitfinex-derivatives","SOLF0:USTF0",1759071270420,8.0,201.34,201.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071271631,8.0,201.34,201.28,0.90247833]
["bitfinex-derivatives","SOLF0:USTF0",1759071272730,8.0,201.34,201.28,8.28247833]
["bitfinex-derivatives","SOLF0:USTF0",1759071274432,1.24151173,201.33,201.28,5.37157833]
["bitfinex-derivatives","SOLF0:USTF0",1759071274731,8.0,201.38,201.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071274931,1.24151173,201.37,201.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071275139,9.24151173,201.36,201.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759071275334,1.24151173,201.35,201.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071275540,8.0,201.43,201.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071275735,8.0,201.43,201.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071275736,1.24126172,201.42,201.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071276037,1.24126172,201.41,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071276334,1.24126172,201.4,201.34,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759071276540,8.0,201.42,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071276740,1.24121893,201.41,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071277942,5.70761893,201.41,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071278138,1.24121893,201.4,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071278340,1.24121893,201.4,201.34,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759071278735,1.24121893,201.4,201.34,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759071283742,1.24121893,201.4,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071284047,9.24121893,201.4,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071284233,8.0,201.4,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071284542,8.0,201.4,201.34,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759071284739,8.0,201.4,201.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071284938,8.0,201.4,201.34,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1759071286041,8.0,201.4,201.34,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759071288145,1.76735711,201.41,201.35,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759071288345,1.24121357,201.4,201.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071288940,8.0,201.43,201.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071289244,1.24116654,201.42,201.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071290445,1.24116654,201.42,201.32,69.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759071290446,1.24116654,201.42,201.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071290641,1.24116654,201.42,201.38,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759071290843,1.24116654,201.42,201.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071292142,8.0,201.4,201.36,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759071292544,8.0,201.4,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759071292751,1.76735711,201.4,201.34,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759071294148,1.76735711,201.4,201.35,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759071294343,1.76735711,201.4,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071294649,9.21735711,201.4,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071295150,1.76735711,201.4,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071295351,1.76735711,201.42,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071295550,1.24119505,201.41,201.35,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759071295760,1.24119505,201.4,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071295944,9.21735711,201.42,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071296251,1.24119503,201.41,201.35,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759071296449,1.24119503,201.4,201.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071296647,9.21735711,201.42,201.35,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759071296843,1.24114781,201.41,201.35,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759071297052,1.24114781,201.41,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759071297253,1.24114781,201.41,201.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071297447,1.24114781,201.41,201.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1759071297953,7.45,201.47,201.37,9.86735711]
["bitfinex-derivatives","SOLF0:USTF0",1759071298849,7.45,201.47,201.38,69.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759071299152,1.76735711,201.48,201.39,9.86735711]
["bitfinex-derivatives","SOLF0:USTF0",1759071299350,0.66995756,201.49,201.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071299554,0.66995756,201.49,201.43,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071299760,0.66995756,201.49,201.41,9.86735711]
["bitfinex-derivatives","SOLF0:USTF0",1759071300649,0.66995756,201.49,201.44,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759071300846,1.76735711,201.52,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071301046,9.21735711,201.54,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071302261,9.21735711,201.54,201.46,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759071302853,9.21735711,201.54,201.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071304257,7.45,201.54,201.48,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759071304455,1.76735711,201.55,201.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071305262,9.21735711,201.55,201.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071306256,1.76735711,201.53,201.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071306459,7.45,201.52,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071306664,1.76735711,201.51,201.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071307058,7.45,201.46,201.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071307263,7.45,201.44,201.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071307465,1.76735711,201.43,201.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071307661,1.76735711,201.41,201.35,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071309660,1.76735711,201.41,201.36,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759071309964,1.76735711,201.43,201.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071310557,1.76735711,201.43,201.37,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759071311257,1.76735711,201.45,201.37,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759071315469,1.76735711,201.43,201.37,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759071316570,7.97,201.44,201.37,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759071316870,1.76735711,201.43,201.37,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759071317070,1.76735711,201.43,201.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071321068,1.76735711,201.38,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071321270,1.76735711,201.36,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071321470,9.73735711,201.37,201.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071321670,7.97,201.4,201.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071321976,1.76735711,201.42,201.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071322174,7.97,201.43,201.34,1.76735711]
["bitfinex-derivatives","SOLF0:USTF0",1759071322370,9.73735711,201.43,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071323367,9.73735711,201.43,201.35,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759071323562,9.73735711,201.43,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071323770,7.97,201.43,201.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759071324075,4.4659,201.44,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071326173,6.23325711,201.44,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071327275,14.17325711,201.44,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071334079,12.4059,201.44,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071334280,14.17325711,201.44,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071336283,12.4059,201.44,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071336984,7.94,201.49,201.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071337186,7.94,201.49,201.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071338587,7.94,201.49,201.43,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759071340282,12.4048,201.49,201.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071341482,4.4651,201.48,201.41,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759071341681,7.94,201.47,201.39,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759071342585,12.4053,201.47,201.39,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759071343485,12.4053,201.47,201.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759071343985,4.4647,201.49,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071344598,4.4647,201.49,201.41,12.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759071345089,4.465,201.48,201.41,12.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759071345286,7.94,201.5,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071345487,7.94,201.55,201.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071346586,4.4636,201.54,201.47,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1759071346891,4.4636,201.54,201.47,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1759071347192,4.4636,201.54,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071347386,7.94,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071347585,7.94,201.55,201.48,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759071348685,7.94,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071348891,12.4035,201.55,201.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071351087,12.4035,201.55,201.48,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759071353392,12.4035,201.55,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759071353589,7.94,201.55,201.49,12.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759071354592,4.4629,201.57,201.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071364297,7.63,201.56,201.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071364500,7.63,201.54,201.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071365791,4.4645,201.5,201.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071366897,4.4645,201.5,201.44,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759071367197,7.63,201.51,201.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071368294,7.63,201.51,201.45,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759071368899,7.63,201.51,201.42,0.88967179]
["bitfinex-derivatives","SOLF0:USTF0",1759071369093,7.63,201.48,201.42,0.88967179]
["bitfinex-derivatives","SOLF0:USTF0",1759071369888,7.63,201.48,201.39,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1759071370292,2.76113551,201.49,201.39,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1759071370491,7.63,201.45,201.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071372299,14.64603551,201.49,201.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071372696,14.64603551,201.49,201.37,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071373002,14.64603551,201.49,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071373500,7.42,201.49,201.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071374201,7.42,201.49,201.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071375694,11.8848,201.49,201.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071380198,11.8848,201.49,201.43,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1759071388515,2.76113551,201.52,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071388716,8.0,201.53,201.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071389019,8.0,201.53,201.47,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759071389922,8.0,201.57,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071390809,8.0,201.6,201.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071392616,8.0,201.6,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759071393218,8.0,201.6,201.5,77.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759071393417,8.0,201.6,201.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071394622,8.0,201.6,201.54,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759071397124,8.0,201.6,201.52,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759071397918,12.4624,201.6,201.52,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759071398315,1.76440346,201.59,201.52,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759071399516,12.4624,201.6,201.52,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1759071401529,8.0,201.6,201.54,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759071403730,8.0,201.6,201.54,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759071403926,8.0,201.6,201.55,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759071404131,8.0,201.6,201.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071405234,8.0,201.63,201.56,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759071409729,1.76440346,201.62,201.52,1.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071409930,8.0,201.61,201.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071410130,1.76440346,201.6,201.53,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759071411031,1.76440346,201.58,201.51,126.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759071411233,1.76440346,201.58,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071411633,1.76440346,201.58,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759071412130,1.76440346,201.58,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071412327,9.76440346,201.58,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071414637,7.36,201.57,201.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759071415034,1.76440346,201.58,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759071415235,9.12440346,201.58,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071415430,9.12440346,201.58,201.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759071415732,70.25603787,201.66,201.5,123.42440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071415733,13.58620346,201.62,201.54,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759071416636,13.58620346,201.62,201.55,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759071421337,7.36,201.59,201.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071421641,7.36,201.59,201.52,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071421842,7.36,201.59,201.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071422035,11.8226,201.59,201.52,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759071422437,7.36,201.59,201.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071423537,1.76440346,201.54,201.42,69.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759071423739,7.36,201.53,201.44,1.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071423936,7.36,201.51,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071424238,1.76440346,201.5,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071424433,7.36,201.49,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071424638,1.76440346,201.5,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071424842,7.36,201.49,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071425241,7.36,201.49,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071425635,7.36,201.49,201.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071425842,7.36,201.49,201.43,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759071426040,7.36,201.49,201.43,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759071427436,1.76440346,201.52,201.42,123.40440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071427437,7.36,201.52,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071427639,1.76440346,201.54,201.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071427836,1.76440346,201.54,201.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071430950,7.36,201.55,201.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759071437445,7.36,201.55,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759071438147,7.8,201.61,201.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759071438346,7.8,201.58,201.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759071438651,69.4076,201.62,201.49,1.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071438652,7.8,201.56,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759071439145,7.8,201.56,201.49,14.34890346]
["bitfinex-derivatives","SOLF0:USTF0",1759071439549,12.2633,201.56,201.49,9.88440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071439745,12.2633,201.56,201.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759071440543,7.8,201.54,201.47,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759071441552,12.2637,201.54,201.47,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759071443151,12.2637,201.54,201.47,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071445755,14.02810346,201.54,201.47,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071445952,14.02810346,201.54,201.47,134.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759071446354,12.2637,201.54,201.47,134.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759071446555,14.02810346,201.54,201.47,134.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759071447555,7.91,201.59,201.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071447853,7.91,201.59,201.49,1.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071447854,1.76440346,201.58,201.49,1.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071448057,1.76440346,201.58,201.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071448648,1.76440346,201.58,201.5,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759071449050,1.76440346,201.56,201.5,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759071453959,1.76440346,201.59,201.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071455958,12.3723,201.6,201.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071455959,14.13670346,201.6,201.53,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759071456159,9.67440346,201.6,201.53,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759071456957,7.91,201.6,201.5,1.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1759071457151,9.67440346,201.6,201.54,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759071458760,7.91,201.66,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071458963,1.76440346,201.63,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071459362,4.4613,201.65,201.57,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759071459564,1.76440346,201.64,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071459763,1.76440346,201.65,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071459959,1.76440346,201.63,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071460155,1.76440346,201.65,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071460455,12.371,201.66,201.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071461166,12.371,201.66,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071463863,4.4613,201.65,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071464066,7.91,201.64,201.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071466865,7.91,201.68,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759071467070,7.91,201.68,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071467464,4.4608,201.67,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071471278,7.91,201.65,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071472776,12.3713,201.65,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071477377,7.91,201.65,201.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759071477576,7.6,201.66,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071478381,2.75544004,201.64,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071478583,7.6,201.63,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071479378,12.0622,201.61,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071485694,7.6,201.66,201.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071485892,7.6,201.69,201.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071486094,4.4608,201.67,201.59,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759071486288,7.6,201.69,201.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071486697,7.6,201.69,201.62,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759071486991,7.6,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071487495,7.6,201.69,201.63,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759071487995,7.6,201.69,201.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071488391,7.6,201.69,201.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759071488594,7.6,201.68,201.57,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759071489296,69.3825,201.69,201.57,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759071489692,12.0615,201.64,201.57,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759071490999,12.0615,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071494307,7.6,201.64,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071500608,4.4617,201.63,201.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071500807,12.0717,201.63,201.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759071501008,12.0717,201.63,201.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071501408,7.61,201.63,201.58,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759071501710,4.4612,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071502405,7.61,201.63,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071503112,12.0709,201.66,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071504213,4.4612,201.65,201.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071510815,8.13,201.65,201.54,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759071511013,8.13,201.62,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071511413,12.5923,201.6,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071511612,4.4623,201.6,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071511910,12.5918,201.62,201.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071512517,12.5918,201.62,201.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071512916,12.5918,201.62,201.56,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1759071513307,4.4614,201.64,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071514820,4.4614,201.64,201.58,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759071515018,4.4617,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071516118,12.5917,201.63,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071516520,4.4619,201.62,201.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071517414,8.13,201.6,201.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071518623,12.5923,201.6,201.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071520224,14.35640941,201.6,201.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071522319,14.35640941,201.6,201.54,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759071523825,9.89410941,201.6,201.54,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759071531538,9.89410941,201.6,201.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071531727,8.13,201.59,201.52,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759071531927,1.76410941,201.58,201.52,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759071534335,12.5926,201.59,201.52,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1759071534528,12.5926,201.59,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071537031,14.35670941,201.59,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071539335,7.99,201.57,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071539531,4.4628,201.58,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071539732,7.99,201.57,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071539933,4.4628,201.58,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071540335,7.99,201.57,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071540525,4.4628,201.58,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071540730,14.21710941,201.57,201.5,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071540932,7.99,201.56,201.5,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071542333,4.4632,201.56,201.5,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071542535,7.99,201.56,201.5,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071542938,7.99,201.54,201.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071543534,14.21700941,201.57,201.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071544140,6.22660941,201.59,201.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071544343,3.42762127,201.58,201.51,9.58410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071544544,4.4625,201.59,201.51,9.58410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071545637,4.4625,201.59,201.52,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759071545837,4.4625,201.59,201.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071547441,7.99,201.65,201.58,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759071547641,4.4609,201.66,201.57,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759071547840,3.42598341,201.65,201.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071548043,7.99,201.68,201.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071548340,3.4252822,201.67,201.61,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759071548548,7.99,201.68,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071548843,1.76410941,201.71,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071549032,3.4245814,201.7,201.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071549241,7.99,201.76,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071549539,1.76410941,201.74,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071549737,3.42247583,201.73,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071549938,1.76410941,201.74,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071550333,1.76410941,201.77,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071550641,7.99,201.8,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071550947,3.41930104,201.79,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071551144,7.99,201.8,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071551445,9.75410941,201.8,201.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071551642,7.99,201.8,201.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071551837,7.99,201.8,201.73,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071552535,12.4478,201.8,201.73,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759071552843,9.59410941,201.78,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071557144,9.59410941,201.78,201.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071557348,1.76410941,201.81,201.72,9.86410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071557846,1.76410941,201.81,201.72,14.32360941]
["bitfinex-derivatives","SOLF0:USTF0",1759071558147,12.2874,201.82,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071558350,14.05150941,201.82,201.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071559044,9.59410941,201.82,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071560352,7.83,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759071562554,7.83,201.79,201.73,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071563052,7.83,201.79,201.73,99.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759071563548,8.01,201.83,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071563752,1.76410941,201.82,201.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071564656,8.01,201.83,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071564862,9.77410941,201.83,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071566252,8.01,201.83,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071568845,18.04313261,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071569050,12.46110463,201.96,201.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759071569353,12.46110463,201.96,201.93,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071569547,20.47110463,201.96,201.93,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071570957,12.46110463,201.96,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071571162,8.01,201.95,201.93,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071571853,12.46110463,201.96,201.93,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071572154,12.46110463,201.96,201.93,9.70410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071573053,12.46110463,201.96,201.95,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071574655,12.46110463,201.96,201.95,9.70410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071575359,12.46110463,201.96,201.95,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071576761,12.46110463,201.96,201.95,9.70410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071579162,12.46110463,201.96,201.95,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071579361,8.01,201.95,201.94,1.76410941]
["bitfinex-derivatives","SOLF0:USTF0",1759071580257,8.01,201.95,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071580562,8.01,201.94,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071580861,12.46110463,201.96,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071580862,8.01,201.95,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071581154,12.46110463,201.96,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071581155,8.01,201.94,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071581662,8.01,201.95,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071581863,8.01,201.94,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071582063,8.01,201.95,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071582261,8.01,201.94,201.91,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071583752,8.01,201.95,201.86,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759071583951,8.01,201.95,201.9,2.74549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071584365,8.01,201.94,201.86,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759071584566,8.01,201.95,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071584968,16.91540463,201.96,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071585164,8.01,201.95,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071585366,8.01,201.93,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071585561,4.4547,201.94,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071585761,8.01,201.93,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071586164,4.4547,201.94,201.86,125.54549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071586470,8.01,201.93,201.83,7.20239086]
["bitfinex-derivatives","SOLF0:USTF0",1759071586971,8.01,201.91,201.83,7.20239086]
["bitfinex-derivatives","SOLF0:USTF0",1759071589272,8.01,201.91,201.83,21.71728566]
["bitfinex-derivatives","SOLF0:USTF0",1759071589576,8.01,201.91,201.85,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759071590569,8.01,201.91,201.83,25.20038566]
["bitfinex-derivatives","SOLF0:USTF0",1759071590570,4.4547,201.94,201.83,25.20038566]
["bitfinex-derivatives","SOLF0:USTF0",1759071590970,8.01,201.93,201.83,25.20038566]
["bitfinex-derivatives","SOLF0:USTF0",1759071591470,8.01,201.93,201.84,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759071591775,8.01,201.93,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071596169,12.4651,201.93,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759071598869,12.4651,201.93,201.84,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759071599275,12.4651,201.93,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071600573,12.4651,201.93,201.85,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759071600979,8.01,201.93,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071601272,7.44,201.95,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071603081,7.44,201.95,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071603380,12.46110463,201.96,201.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071603574,12.46110463,201.96,201.89,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759071603779,12.46110463,201.96,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071604072,19.90110463,201.96,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071605077,19.90110463,201.96,201.92,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759071605277,7.44,201.95,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071606179,12.46110463,201.96,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071606475,12.46110463,201.96,201.94,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759071606678,7.44,202.06,202.01,69.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759071606880,7.44,202.13,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759071607378,7.44,202.13,202.06,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759071608285,7.44,202.15,202.03,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759071608781,113.52,202.15,202.03,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759071609676,130.96,202.15,202.03,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759071609873,130.96,202.15,201.96,69.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759071609874,7.44,202.12,201.96,69.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759071610176,7.44,202.09,201.96,79.41329086]
["bitfinex-derivatives","SOLF0:USTF0",1759071610575,48.56,202.11,201.96,79.41329086]
["bitfinex-derivatives","SOLF0:USTF0",1759071611283,7.42,202.1,201.96,76.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759071611479,7.42,202.13,201.99,10.73549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071611679,2.74549086,202.14,201.99,10.73549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071611984,7.42,202.13,201.99,10.73549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071612173,69.2243,202.15,201.99,10.73549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071612376,7.42,202.12,201.99,10.73549086]
["bitfinex-derivatives","SOLF0:USTF0",1759071612585,7.42,202.12,202.01,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759071612878,7.42,202.12,202.01,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759071613081,82.2306,202.13,202.01,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759071613487,7.42,202.12,202.03,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759071613881,7.42,202.12,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759071614184,7.42,202.1,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759071616285,10.16549086,202.1,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759071617590,7.42,202.1,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759071617889,10.16549086,202.1,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759071618087,10.16549086,202.1,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759071618693,10.16549086,202.1,201.99,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759071618892,65.06549086,202.1,201.99,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759071620989,4.4514,202.09,201.99,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759071621190,7.42,202.08,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759071621493,7.42,202.08,201.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759071621494,7.42,202.06,201.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759071622589,7.42,202.06,201.95,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759071622896,7.42,202.04,201.95,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759071627200,7.42,202.04,201.96,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759071627802,7.42,202.04,201.93,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1759071627803,7.42,202.04,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071628704,7.42,202.04,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071629705,7.42,202.04,201.98,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759071629905,2.74549086,202.06,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071631001,7.87,202.05,201.98,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759071633199,7.87,202.05,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071633398,7.87,202.05,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071634201,7.87,202.02,201.96,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759071634596,7.87,202.02,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071635608,7.87,202.02,201.94,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759071635904,7.87,202.02,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071636106,10.61549086,202.02,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071636701,10.61549086,202.02,201.95,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759071639409,7.87,202.06,201.97,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759071639613,10.61549086,202.03,201.97,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1759071642315,7.87,202.0,201.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071642812,7.87,202.0,201.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759071644910,9.62699907,202.01,201.95,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759071646115,7.87,202.0,201.96,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759071646802,7.87,202.0,201.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071647413,1.75699907,201.99,201.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071648013,7.87,201.98,201.92,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759071649308,1.75699907,201.98,201.93,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759071649513,7.87,201.97,201.93,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759071649713,7.87,201.97,201.9,1.75699907]
["bitfinex-derivatives","SOLF0:USTF0",1759071649914,7.87,201.97,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071651016,7.87,201.95,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071652612,7.87,201.95,201.9,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759071652819,7.87,201.95,201.9,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759071653012,9.62699907,201.94,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071653215,9.62699907,201.94,201.87,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759071653825,9.62699907,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071655116,7.87,201.94,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071655314,27.15699907,201.96,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071656014,1.75699907,201.96,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071656216,53.55699907,201.96,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071656416,1.75699907,201.96,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071656725,1.75699907,201.96,201.9,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759071658114,8.17,201.95,201.91,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759071658319,8.17,201.95,201.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759071659325,1.75699907,201.94,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759071659628,1.75699907,201.94,201.86,77.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759071660725,8.17,201.93,201.89,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759071660929,8.17,201.93,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759071661132,1.75699907,201.92,201.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759071661829,1.75699907,201.92,201.87,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759071662025,8.17,201.91,201.87,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759071662227,1.75699907,201.9,201.85,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759071662731,8.17,201.89,201.85,12.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759071663929,8.17,201.89,201.86,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759071665730,8.17,201.96,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759071665925,1.75699907,201.94,201.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759071666729,9.92699907,201.94,201.87,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759071667535,58.36699907,201.94,201.87,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759071667735,9.92699907,201.94,201.87,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759071668540,58.12699907,201.94,201.87,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759071668731,103.84699907,201.94,201.87,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759071669435,103.84699907,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071669638,132.36699907,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071670339,9.92699907,201.94,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071670541,9.69699907,201.92,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071670740,7.94,201.91,201.88,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759071670930,7.94,201.91,201.88,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759071675641,7.94,201.91,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759071676542,4.4541,201.97,201.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759071676845,1.75699907,201.92,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759071678646,1.75699907,201.92,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759071678850,7.94,201.91,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759071679145,73.48,201.94,201.88,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759071679351,1.75699907,201.92,201.88,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759071679552,7.94,201.91,201.88,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759071682354,1.75699907,201.92,201.88,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759071682543,7.94,201.91,201.88,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759071683147,1.75699907,201.92,201.89,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759071683451,9.69699907,201.92,201.89,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759071684648,9.69699907,201.92,201.89,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759071684947,7.53,201.91,201.89,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759071685348,1.75699907,201.92,201.89,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759071685654,9.28699907,201.92,201.89,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759071687648,7.53,202.0,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071687844,1.75699907,201.98,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071688051,1.75699907,201.99,201.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071689256,1.75699907,201.99,201.91,9.22699907]
["bitfinex-derivatives","SOLF0:USTF0",1759071689655,9.28699907,201.99,201.95,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759071689958,9.28699907,201.99,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071690856,7.53,201.99,201.93,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759071691057,122.06,202.0,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071691058,1.75699907,201.98,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071691259,7.53,201.97,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071695955,69.2624,202.04,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071695956,7.53,202.02,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071696163,9.28699907,202.05,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071696662,1.75699907,202.05,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071696863,7.53,202.04,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071699953,1.75699907,202.07,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759071700160,1.75699907,202.05,202.0,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759071700364,7.53,202.11,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071700660,7.53,202.11,202.05,9.22699907]
["bitfinex-derivatives","SOLF0:USTF0",1759071701462,7.53,202.11,202.06,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1759071701862,7.53,202.11,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071702262,7.53,202.15,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071703363,7.53,202.15,202.08,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759071703865,7.53,202.15,202.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071704361,7.53,202.15,202.08,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759071704560,7.53,202.15,202.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071705763,15.8628053,202.28,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071706058,7.53,202.39,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071706564,7.53,202.39,202.26,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071706766,7.53,202.37,202.26,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071706970,69.1527,202.36,202.27,4.25465177]
["bitfinex-derivatives","SOLF0:USTF0",1759071707264,131.21,202.35,202.28,4.2469106]
["bitfinex-derivatives","SOLF0:USTF0",1759071707467,7.53,202.32,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071707663,10.27223021,202.32,202.26,4.24783315]
["bitfinex-derivatives","SOLF0:USTF0",1759071707860,10.27223021,202.32,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071708059,7.53,202.3,202.26,4.81083594]
["bitfinex-derivatives","SOLF0:USTF0",1759071708363,128.1666,202.31,202.27,4.81083594]
["bitfinex-derivatives","SOLF0:USTF0",1759071708563,2.74223021,202.29,202.28,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759071708766,11.977,202.29,202.28,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759071709064,69.1592,202.34,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071709270,2.74223021,202.31,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071709471,10.27223021,202.31,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071709664,134.19223021,202.31,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071709965,7.53,202.28,202.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759071710266,7.53,202.52,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071710469,7.53,202.43,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759071710970,7.53,202.43,202.32,71.90693021]
["bitfinex-derivatives","SOLF0:USTF0",1759071711165,7.53,202.43,202.35,7.18773021]
["bitfinex-derivatives","SOLF0:USTF0",1759071711366,7.53,202.43,202.37,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071711570,7.53,202.43,202.34,10.21223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071712175,7.53,202.43,202.29,10.21223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071712475,7.53,202.43,202.32,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071712773,7.53,202.41,202.32,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071712972,7.53,202.41,202.29,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1759071713275,100.56,202.4,202.31,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071713571,7.53,202.41,202.31,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071713774,41.49,202.41,202.31,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071714372,66.24,202.4,202.31,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071715671,126.12,202.39,202.31,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071716772,126.12,202.39,202.29,81.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759071716972,126.04,202.39,202.29,83.83533021]
["bitfinex-derivatives","SOLF0:USTF0",1759071718479,7.53,202.41,202.29,83.83533021]
["bitfinex-derivatives","SOLF0:USTF0",1759071718777,126.0,202.4,202.3,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071718974,7.53,202.41,202.3,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071719372,28.12,202.4,202.3,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071719770,59.28,202.4,202.3,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071720176,59.28,202.4,202.29,81.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759071720373,69.0962,202.53,202.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759071720573,7.96,202.52,202.38,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071720776,79.12,202.51,202.41,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071720977,7.96,202.5,202.4,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071721582,125.9,202.49,202.4,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071721881,125.86,202.48,202.4,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071722683,7.96,202.5,202.4,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071723080,125.78,202.49,202.4,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071723277,7.96,202.5,202.4,7.18673021]
["bitfinex-derivatives","SOLF0:USTF0",1759071723776,133.72,202.5,202.4,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071723980,7.96,202.5,202.43,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071724176,7.96,202.5,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759071724683,7.96,202.5,202.39,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071724886,125.7,202.49,202.39,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071725077,7.96,202.5,202.39,10.44223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071725279,133.66,202.5,202.39,14.88693021]
["bitfinex-derivatives","SOLF0:USTF0",1759071725581,7.96,202.5,202.39,14.88693021]
["bitfinex-derivatives","SOLF0:USTF0",1759071725879,7.96,202.5,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759071726079,129.3,202.5,202.41,7.18653021]
["bitfinex-derivatives","SOLF0:USTF0",1759071726282,7.96,202.5,202.41,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071726484,133.58,202.5,202.41,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071726980,133.56,202.5,202.41,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071727378,133.56,202.5,202.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759071727576,7.96,202.5,202.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759071728282,7.96,202.5,202.42,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759071728480,7.96,202.5,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759071728790,76.66,202.53,202.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759071729180,7.96,202.54,202.43,69.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759071729381,7.96,202.54,202.45,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071730288,7.96,202.54,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759071730786,7.96,202.54,202.46,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759071731387,7.96,202.54,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759071733185,364.2407,202.58,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759071733393,7.79,202.58,202.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071733684,7.79,202.59,202.45,10.14223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071733885,7.79,202.58,202.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071734085,7.79,202.58,202.45,10.14223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071734387,4.4411,202.56,202.45,10.14223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071734988,7.79,202.55,202.46,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759071735188,7.79,202.55,202.45,10.14223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071736194,7.79,202.55,202.45,14.58563021]
["bitfinex-derivatives","SOLF0:USTF0",1759071736693,7.79,202.55,202.45,10.14223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071737393,7.79,202.55,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071737890,7.79,202.55,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071738089,125.28,202.54,202.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071738396,7.79,202.5,202.37,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071738591,69.1053,202.5,202.38,11.56080914]
["bitfinex-derivatives","SOLF0:USTF0",1759071738896,7.79,202.49,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071739192,125.46,202.48,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071739599,4.4431,202.47,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071740389,7.79,202.46,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071740592,7.79,202.46,202.39,4.24199945]
["bitfinex-derivatives","SOLF0:USTF0",1759071740794,7.79,202.46,202.4,4.24199945]
["bitfinex-derivatives","SOLF0:USTF0",1759071740994,137.6731,202.47,202.41,4.24199945]
["bitfinex-derivatives","SOLF0:USTF0",1759071741197,137.6331,202.47,202.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071741793,7.79,202.45,202.34,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759071741988,7.79,202.45,202.35,4.18195359]
["bitfinex-derivatives","SOLF0:USTF0",1759071741989,178.3951,202.44,202.35,4.18195359]
["bitfinex-derivatives","SOLF0:USTF0",1759071742193,178.3951,202.44,202.36,4.18583416]
["bitfinex-derivatives","SOLF0:USTF0",1759071742491,178.3951,202.44,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071742690,178.3951,202.44,202.35,4.18679879]
["bitfinex-derivatives","SOLF0:USTF0",1759071742890,178.3951,202.44,202.36,4.18679879]
["bitfinex-derivatives","SOLF0:USTF0",1759071743098,125.42,202.43,202.37,4.19061307]
["bitfinex-derivatives","SOLF0:USTF0",1759071743299,7.79,202.44,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071743498,65.51,202.44,202.35,4.19153037]
["bitfinex-derivatives","SOLF0:USTF0",1759071743797,4.4433,202.46,202.36,11.86153037]
["bitfinex-derivatives","SOLF0:USTF0",1759071743998,0.5148462,202.48,202.41,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071744192,10.88223021,202.59,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071744391,10.88223021,202.59,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071744694,4.4411,202.57,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071744901,10.88223021,202.59,202.49,4.1911308]
["bitfinex-derivatives","SOLF0:USTF0",1759071745099,125.6,202.58,202.5,4.19047457]
["bitfinex-derivatives","SOLF0:USTF0",1759071745402,4.441,202.57,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071745698,8.14,202.56,202.49,4.19619823]
["bitfinex-derivatives","SOLF0:USTF0",1759071745895,8.14,202.56,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071746089,8.14,202.56,202.49,4.19624437]
["bitfinex-derivatives","SOLF0:USTF0",1759071746293,8.14,202.56,202.5,4.19624437]
["bitfinex-derivatives","SOLF0:USTF0",1759071746493,8.14,202.56,202.51,4.20030988]
["bitfinex-derivatives","SOLF0:USTF0",1759071746700,138.141,202.57,202.48,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759071746898,138.101,202.57,202.49,4.2003072]
["bitfinex-derivatives","SOLF0:USTF0",1759071747103,8.14,202.57,202.5,4.2003072]
["bitfinex-derivatives","SOLF0:USTF0",1759071747300,8.14,202.57,202.51,4.2003072]
["bitfinex-derivatives","SOLF0:USTF0",1759071747496,8.14,202.57,202.52,11.8703072]
["bitfinex-derivatives","SOLF0:USTF0",1759071747701,138.1204,202.59,202.53,4.2003072]
["bitfinex-derivatives","SOLF0:USTF0",1759071748001,125.54,202.61,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071748301,0.69200208,202.62,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071748602,0.69200208,202.62,202.53,4.20891274]
["bitfinex-derivatives","SOLF0:USTF0",1759071748802,103.41200208,202.62,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071749100,103.41200208,202.62,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759071749399,0.69200208,202.62,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759071750090,0.69200208,202.62,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071750590,0.69200208,202.62,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759071750795,0.69200208,202.62,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071752600,0.69200208,202.62,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759071753200,0.69200208,202.62,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071754203,0.69200208,202.62,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759071755800,0.69200208,202.62,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071758397,5.13190208,202.62,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071758803,0.69200208,202.62,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071759298,0.17544,202.62,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071760102,8.14,202.61,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071760303,8.14,202.61,202.48,2.74223021]
["bitfinex-derivatives","SOLF0:USTF0",1759071760611,8.14,202.61,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071761616,12.58,202.61,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759071761811,12.58,202.61,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071762715,12.58,202.61,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071763215,12.58,202.61,202.52,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759071764217,1.74675192,202.6,202.52,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759071765119,12.58,202.61,202.52,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1759071765120,1.74675192,202.64,202.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071765314,9.88675192,202.6,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071765520,9.88675192,202.6,202.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071765922,9.88675192,202.6,202.51,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1759071766123,9.88675192,202.6,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071767327,4.4404,202.59,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071769224,4.4408,202.58,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071770121,4.4408,202.58,202.52,9.41675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071770924,4.4408,202.58,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071770925,6.18755192,202.58,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071771525,12.581,202.57,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071771725,1.74675192,202.55,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071772121,14.32795192,202.56,202.48,12.1127]
["bitfinex-derivatives","SOLF0:USTF0",1759071772822,1.74675192,202.54,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071774421,6.18845192,202.54,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071774624,1.74675192,202.53,202.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759071774827,1.74675192,202.55,202.46,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071775028,1.74675192,202.55,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071775430,1.74675192,202.55,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759071775825,1.74675192,202.55,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071776630,1.74675192,202.55,202.47,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759071776928,1.74675192,202.55,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071777626,1.74675192,202.57,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071778334,9.41675192,202.57,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071778523,1.74675192,202.55,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759071778723,1.74675192,202.55,202.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071779829,7.67,202.57,202.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071780035,1.74675192,202.55,202.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071780831,9.41675192,202.53,202.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071781135,7.67,202.52,202.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071781329,1.74675192,202.51,202.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071781726,1.74675192,202.51,202.41,3.99119039]
["bitfinex-derivatives","SOLF0:USTF0",1759071781727,7.67,202.48,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071782333,1.74675192,202.47,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071783333,1.74675192,202.45,202.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071784238,1.74675192,202.49,202.39,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071784539,1.74675192,202.49,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071785140,1.74675192,202.49,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759071785331,1.74675192,202.49,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071788144,12.1126,202.5,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071788441,1.74675192,202.51,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071789637,1.74675192,202.51,202.45,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759071791534,1.74675192,202.51,202.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759071792538,9.80675192,202.49,202.41,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759071794247,1.74675192,202.49,202.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071794447,1.74675192,202.51,202.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071794748,1.74675192,202.49,202.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071795642,4.4412,202.56,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071795842,1.74675192,202.53,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071796247,1.74675192,202.55,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071797142,12.5012,202.56,202.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071797143,8.06,202.56,202.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071797347,1.74675192,202.55,202.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759071803342,1.74675192,202.57,202.49,9.46675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071804551,1.74675192,202.64,202.55,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071804752,1.74675192,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071805140,6.18605192,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071805544,1.74675192,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071805752,9.24675192,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071806850,9.24675192,202.64,202.56,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759071807647,1.74675192,202.6,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071807849,1.74675192,202.58,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071808546,7.5,202.56,202.47,9.27675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071809553,7.5,202.56,202.47,13.71975192]
["bitfinex-derivatives","SOLF0:USTF0",1759071810656,7.5,202.56,202.48,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759071811447,1.74675192,202.59,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071812556,1.74675192,202.59,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759071813849,7.5,202.6,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071815358,1.74675192,202.55,202.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071815658,7.5,202.56,202.48,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071815851,7.5,202.56,202.5,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071816051,7.5,202.59,202.5,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071816253,9.24675192,202.59,202.5,1.74675192]
["bitfinex-derivatives","SOLF0:USTF0",1759071816652,9.24675192,202.59,202.5,6.18905192]
["bitfinex-derivatives","SOLF0:USTF0",1759071817455,1.74675192,202.57,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759071818361,7.5,202.59,202.52,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759071818559,1.74675192,202.57,202.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071818961,1.74675192,202.57,202.52,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759071819157,9.24675192,202.59,202.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071819464,1.74675192,202.6,202.53,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759071820158,1.74675192,202.6,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759071823353,0.46270704,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071823856,1.74675192,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071824658,1.74675192,202.64,202.56,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759071825059,1.74675192,202.62,202.56,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759071825260,7.5,202.63,202.57,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759071826166,12.48792908,202.65,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071826370,12.48792908,202.65,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071826763,12.48792908,202.65,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071827165,19.98792908,202.65,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071827364,7.5,202.64,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759071827869,12.48792908,202.65,202.59,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759071828461,12.48792908,202.65,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071829369,12.48792908,202.65,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071831265,12.48792908,202.65,202.58,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759071831469,12.48792908,202.65,202.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071832265,12.48792908,202.65,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071832464,12.48792908,202.65,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759071833162,12.48792908,202.65,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759071833360,12.48792908,202.65,202.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071833566,12.32411228,202.65,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071840763,12.32411228,202.65,202.63,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759071840968,12.32411228,202.65,202.63,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759071842075,12.32411228,202.65,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071842577,12.32411228,202.65,202.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759071842578,7.652e-05,202.65,202.64,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759071843774,0.19387,202.73,202.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071843977,0.19387,202.73,202.67,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759071844275,0.19387,202.73,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071844482,0.19387,202.73,202.71,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759071844684,0.19387,202.73,202.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071846178,0.19387,202.73,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071846382,0.19387,202.73,202.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071846880,0.19387,202.73,202.68,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759071847583,0.19387,202.73,202.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759071853481,0.19387,202.73,202.72,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1759071853985,7e-05,202.73,202.72,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1759071854485,7e-05,202.73,202.72,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759071855597,7e-05,202.73,202.72,134.11675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071856087,7e-05,202.73,202.72,134.17675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071856899,7e-05,202.73,202.72,10.95675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071857086,7e-05,202.73,202.72,134.17675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071857287,7e-05,202.73,202.72,133.67675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071857487,7e-05,202.73,202.72,134.17675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071860897,7.75,202.83,202.72,134.17675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071861096,7.75,202.83,202.72,133.67675676]
["bitfinex-derivatives","SOLF0:USTF0",1759071861299,7.75,202.83,202.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759071861493,7.75,202.83,202.77,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759071861694,7.75,202.83,202.77,127.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759071862098,7.75,202.83,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071862401,7.75,202.8,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071862596,2.72675676,202.81,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071862797,7.75,202.8,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071863197,2.72675676,202.81,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071864401,7.57,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759071864897,2.72675676,202.83,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071865103,7.57,202.82,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071865700,7.57,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759071866701,7.57,202.79,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071867105,2.72675676,202.8,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071867306,7.57,202.79,202.75,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759071867508,2.72675676,202.8,202.75,127.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759071867900,7.57,202.79,202.75,127.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759071868407,2.72675676,202.77,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071868605,7.57,202.76,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071869208,2.72675676,202.77,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759071869508,2.72675676,202.77,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071869509,7.57,202.76,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071870109,7.57,202.73,202.66,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759071871107,2.72675676,202.74,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071871610,2.72675676,202.74,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759071871804,10.29675676,202.74,202.69,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759071872005,10.29675676,202.74,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071872605,7.57,202.73,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759071873412,7.57,202.73,202.69,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759071874910,7.57,202.73,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071877511,7.57,202.73,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759071877710,7.57,202.73,202.69,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1759071879819,2.72675676,202.77,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071880021,7.57,202.76,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071882810,7.57,202.76,202.7,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759071884613,7.57,202.76,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071884816,7.57,202.76,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071885017,2.72675676,202.77,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071885315,7.57,202.76,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071885520,2.72675676,202.77,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071885818,7.57,202.76,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071886119,2.72675676,202.77,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071886313,7.57,202.73,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759071887219,9.31417693,202.72,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071887414,9.31417693,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071887811,9.31417693,202.7,202.66,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759071888013,9.31417693,202.69,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071888216,1.74417693,202.72,202.67,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759071888520,9.31417693,202.72,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071888923,7.57,202.71,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071889724,7.57,202.71,202.65,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759071890111,7.57,202.71,202.65,13.92327693]
["bitfinex-derivatives","SOLF0:USTF0",1759071890919,9.31417693,202.71,202.65,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759071892818,9.31417693,202.71,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759071895726,7.41,202.7,202.63,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759071896320,7.41,202.7,202.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071896721,7.41,202.7,202.63,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759071898927,7.41,202.7,202.64,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759071900033,1.74417693,202.69,202.62,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759071900536,7.41,202.68,202.62,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759071900731,7.41,202.68,202.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071901228,1.74417693,202.69,202.64,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759071901633,7.41,202.68,202.64,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759071901827,1.74417693,202.69,202.64,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759071902029,7.41,202.68,202.65,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759071902232,7.41,202.73,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071903630,7.41,202.73,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071904428,7.41,202.79,202.68,69.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759071904724,1.74417693,202.77,202.69,9.67417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071904924,9.15417693,202.77,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759071905129,9.15417693,202.77,202.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071905330,7.41,202.76,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759071905533,7.41,202.76,202.72,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759071905936,7.41,202.82,202.72,69.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759071906130,9.15417693,202.82,202.73,9.67417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071906532,9.15417693,202.82,202.75,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759071907439,0.21227,202.84,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071907842,0.21227,202.84,202.8,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759071908331,0.21227,202.84,202.81,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759071908526,0.21227,202.84,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071909235,0.21227,202.84,202.81,1.74417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071909640,0.21227,202.84,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759071909832,0.21227,202.84,202.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759071912430,0.21227,202.84,202.83,9.67417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071912631,0.21227,202.84,202.83,10.17417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071912835,0.21227,202.84,202.83,9.79417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071913238,8.12,202.94,202.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071913438,8.12,202.94,202.88,1.74417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071914639,8.12,202.94,202.88,6.17817693]
["bitfinex-derivatives","SOLF0:USTF0",1759071914834,8.12,202.94,202.88,1.74417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071915030,1.74417693,202.97,202.88,1.74417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071915230,1.74417693,202.96,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071915734,9.86417693,202.96,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071916433,1.74417693,202.97,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071917438,8.12,202.97,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071917638,1.74417693,202.96,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071917840,1.74417693,202.92,202.83,1.74417693]
["bitfinex-derivatives","SOLF0:USTF0",1759071918150,1.74417693,202.92,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071918336,1.74417693,202.9,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071920447,1.74417693,202.89,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071921145,8.12,202.93,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071921345,1.74417693,202.89,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071921643,1.74417693,202.89,202.83,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759071921844,1.74417693,202.89,202.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071922041,1.74417693,202.87,202.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071922239,9.86417693,202.85,202.75,69.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759071922440,1.74417693,202.83,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071922745,1.74417693,202.83,202.77,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759071923246,1.74417693,202.83,202.77,27.12741628]
["bitfinex-derivatives","SOLF0:USTF0",1759071923446,1.74417693,202.81,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759071923842,1.74417693,202.81,202.74,126.797]
["bitfinex-derivatives","SOLF0:USTF0",1759071924047,1.74417693,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071924347,1.74417693,202.79,202.74,126.797]
["bitfinex-derivatives","SOLF0:USTF0",1759071924546,7.63,202.82,202.74,126.797]
["bitfinex-derivatives","SOLF0:USTF0",1759071924547,1.74417693,202.81,202.74,126.797]
["bitfinex-derivatives","SOLF0:USTF0",1759071924743,1.74417693,202.81,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071924943,1.74417693,202.85,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071925546,1.74417693,202.85,202.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759071925949,7.63,202.86,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071926139,9.37417693,202.86,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071926648,1.74417693,202.84,202.76,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759071927041,9.37417693,202.82,202.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071927244,1.74417693,202.8,202.73,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759071927444,1.74417693,202.8,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071927445,1.74417693,202.78,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071927646,1.74417693,202.76,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071927847,7.63,202.75,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071928051,9.37417693,202.75,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071930350,1.74417693,202.73,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071930947,13.7,202.8,202.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071931145,1.74417693,202.75,202.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071931349,1.74417693,202.75,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759071931650,9.37417693,202.74,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071932652,1.74417693,202.7,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071932852,1.74417693,202.7,202.64,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759071933053,1.74417693,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071933442,1.74417693,202.63,202.54,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759071933649,9.37417693,202.63,202.54,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759071934253,9.37417693,202.63,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759071935351,9.37417693,202.63,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071935352,7.63,202.62,202.53,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759071935653,1.74417693,202.59,202.53,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759071935849,7.63,202.62,202.53,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759071935850,1.74417693,202.61,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759071936856,1.74417693,202.59,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071938748,1.74417693,202.55,202.49,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759071939553,1.74417693,202.53,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071940150,1.74417693,202.53,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759071940346,1.74417693,202.53,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071940753,7.63,202.69,202.51,76.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759071940955,1.74417693,202.59,202.51,76.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759071941357,1.74417693,202.59,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759071941556,9.37417693,202.59,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759071942261,7.63,202.58,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759071942761,1.74417693,202.62,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759071948462,2.72893839,202.63,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759071948664,7.63,202.64,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759071948863,2.72893839,202.63,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759071950460,2.72893839,202.69,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071950759,2.72893839,202.69,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071950760,10.35893839,202.69,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071950965,10.35893839,202.69,202.61,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759071950966,7.63,202.69,202.61,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759071952065,7.63,202.69,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071952270,10.35893839,202.69,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759071953480,10.35893839,202.69,202.52,69.097]
["bitfinex-derivatives","SOLF0:USTF0",1759071953774,2.72893839,202.63,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071954371,10.53893839,202.69,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071954670,10.53893839,202.69,202.54,69.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759071954671,2.72893839,202.69,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071954872,2.72893839,202.69,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071955372,7.81,202.68,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759071955775,2.72893839,202.71,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071956169,7.81,202.72,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071957670,7.81,202.72,202.62,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759071958178,7.81,202.72,202.62,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759071959679,12.2478,202.72,202.62,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759071960280,7.81,202.72,202.63,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759071961278,7.81,202.72,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071961279,7.81,202.7,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071961483,76.8464,202.7,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071961984,7.81,202.68,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071962281,7.81,202.66,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071962677,7.81,202.66,202.58,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759071964281,7.81,202.66,202.59,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759071964477,7.81,202.66,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071964678,7.81,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759071967579,7.81,202.71,202.63,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759071968276,7.81,202.71,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071969787,427.9663,202.73,202.6,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759071969987,130.51,202.72,202.6,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759071970182,69.0331,202.71,202.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071970375,69.0436,202.68,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071970578,130.55,202.67,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071971388,7.81,202.67,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071971580,11.8893,202.65,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759071971781,134.5893,202.65,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759071972078,7.45,202.65,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759071972283,7.45,202.63,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759071972476,7.45,202.63,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759071974582,7.45,202.63,202.55,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759071975488,7.45,202.63,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071976286,7.45,202.63,202.54,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759071976588,7.45,202.63,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071977483,7.45,202.6,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759071978587,7.45,202.53,202.44,0.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759071978895,7.45,202.5,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071979085,7.45,202.47,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071979289,2.72913513,202.45,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071979586,3.49463647,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071979788,2.72913513,202.45,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071979992,3.49463637,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071980189,3.49122618,202.43,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071980392,3.49122618,202.42,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071980589,1.23484658,202.41,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071980788,7.45,202.48,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071980992,2.72913513,202.46,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071981191,4.72491353,202.45,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071981385,12.17491353,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071981594,7.45,202.44,202.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071981890,2.72913513,202.43,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071982089,7.45,202.42,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071982284,3.4846275,202.41,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071982490,11.8942,202.42,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071982694,3.4846088,202.41,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071982998,7.45,202.42,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071983186,73.85587242,202.41,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071983391,12.17067242,202.4,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071983594,4.72067242,202.39,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071983791,12.68067242,202.38,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071983991,4.72067242,202.37,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071984192,3.48544547,202.36,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071984394,7.96,202.38,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071984592,3.47625144,202.37,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071984790,3.47625144,202.36,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071984997,4.4453,202.37,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071985198,3.47180557,202.36,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071985397,7.96,202.36,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071985699,3.47175212,202.35,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759071985997,3.47175212,202.34,202.26,69.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759071986192,7.96,202.35,202.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071986398,7.96,202.41,202.3,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759071986595,7.96,202.45,202.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071986795,7.96,202.45,202.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071987194,7.96,202.53,202.38,76.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759071987397,3.39645521,202.52,202.38,76.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759071987595,4.4421,202.52,202.4,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759071987798,7.96,202.51,202.4,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759071989998,7.96,202.51,202.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759071990700,7.96,202.51,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759071991503,7.96,202.51,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759071991705,7.96,202.51,202.42,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1759071992305,77.0618,202.51,202.39,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759071992608,201.0018,202.51,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071993005,7.96,202.49,202.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071993208,193.0919,202.48,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759071993406,131.94,202.47,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071993709,7.96,202.47,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071993911,7.96,202.45,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071994914,7.96,202.45,202.34,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759071995815,123.94,202.44,202.34,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759071996017,128.3837,202.44,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071996218,7.96,202.43,202.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071996516,131.88,202.43,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759071996714,7.96,202.43,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759071996915,131.88,202.43,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759071997417,7.96,202.43,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759071997719,128.3442,202.42,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759071998220,4.4446,202.4,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759071998427,12.4046,202.4,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759071999216,12.4046,202.4,202.3,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759071999723,7.96,202.4,202.3,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1759072000224,7.96,202.4,202.32,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759072000413,7.96,202.4,202.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072000616,7.96,202.45,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072000819,29.68,202.45,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072001018,7.96,202.45,202.34,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072001325,4.4437,202.44,202.34,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072002520,131.74,202.45,202.36,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759072002714,7.96,202.45,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072003014,7.96,202.43,202.32,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759072003218,7.96,202.43,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072004220,12.404,202.43,202.34,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072004626,7.96,202.43,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072004825,7.96,202.43,202.35,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759072006232,7.96,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072009630,7.96,202.43,202.33,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072010024,7.96,202.41,202.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072011130,12.4045,202.41,202.31,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759072012332,12.4045,202.41,202.32,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759072013435,7.84354945,202.4,202.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072013731,4.4448,202.4,202.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072014333,4.4448,202.4,202.32,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759072014635,7.96,202.41,202.32,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759072017029,7.96,202.41,202.31,69.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759072017226,7.96,202.41,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072018733,7.96,202.41,202.35,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072020132,9.23512431,202.4,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072020337,8.0,202.4,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072020726,8.0,202.39,202.31,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759072020939,1.23517185,202.38,202.22,69.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759072021136,69.1492,202.36,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072021437,8.0,202.34,202.23,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759072021638,8.0,202.32,202.23,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759072021839,1.23563595,202.31,202.23,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759072022039,8.0,202.32,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072022239,1.23559912,202.31,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072023235,1.23559912,202.3,202.23,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759072023538,8.0,202.32,202.23,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759072023839,1.23562229,202.31,202.23,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759072024136,1.23562229,202.3,202.23,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759072024336,4.4455,202.35,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072024538,1.235594,202.34,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072024729,13.681694,202.33,202.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072024934,1.235594,202.32,202.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072025233,9.235594,202.31,202.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072025434,1.235594,202.3,202.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072025736,1.235594,202.3,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072025930,8.0,202.34,202.24,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759072026131,1.23564057,202.33,202.24,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759072026342,1.23564057,202.32,202.24,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759072026542,1.23564057,202.31,202.24,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759072026743,1.23564057,202.3,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072027042,8.0,202.32,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072028035,8.0,202.37,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072028238,1.23556209,202.36,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072028436,1.23556209,202.35,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072028634,1.23556209,202.34,202.29,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759072028831,12.445,202.37,202.29,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759072029031,1.23546774,202.36,202.29,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759072029835,1.23546774,202.35,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072030039,9.23546774,202.34,202.26,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759072030338,8.0,202.34,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759072030544,1.23553314,202.33,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072031043,8.0,202.34,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072031245,1.23558012,202.33,202.27,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072032543,1.23558012,202.33,202.25,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759072032844,9.16558012,202.32,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072033038,1.23558012,202.31,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072033642,1.23558012,202.31,202.23,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759072034244,1.75206861,202.3,202.23,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759072034835,1.75206861,202.3,202.24,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759072035446,1.75206861,202.3,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072035745,1.75206861,202.3,202.21,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759072035948,1.75206861,202.3,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072036134,1.75206861,202.3,202.22,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759072036340,12.3763,202.32,202.22,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759072036637,1.23579566,202.31,202.22,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759072036834,5.68229566,202.31,202.22,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759072037146,7.93,202.29,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072037342,4.4471,202.28,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072038046,7.93,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759072038246,7.93,202.26,202.18,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759072038848,7.93,202.26,202.19,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072039143,19.30462056,202.32,202.19,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072039144,7.93,202.33,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072039448,1.23582149,202.32,202.23,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759072039647,4.4463,202.31,202.23,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759072039947,9.16582149,202.3,202.23,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1759072040136,7.93,202.3,202.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072041147,7.93,202.35,202.25,76.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759072041347,1.23572955,202.34,202.26,76.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759072041548,4.4448,202.38,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072041849,1.23558986,202.37,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072046549,3.40239987,202.36,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072046851,4.4448,202.38,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072047050,4.63786241,202.37,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072047248,4.63786241,202.36,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072047551,4.4448,202.38,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072047745,4.63834771,202.37,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072047944,4.63834771,202.36,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072048147,4.4448,202.38,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072048348,9.08373685,202.37,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072048549,4.63843685,202.36,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072048742,3.40300193,202.35,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072048946,4.4453,202.37,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072049248,4.63863182,202.36,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072049449,3.40314956,202.35,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072053651,1.23552393,202.34,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072054053,12.1355,202.36,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072054351,4.64280923,202.35,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072054656,4.64280923,202.34,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072054859,12.1355,202.36,202.28,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1759072055151,4.4457,202.34,202.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072055348,3.40730428,202.33,202.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072058259,1.23563502,202.32,202.26,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759072058562,6.19703205,202.34,202.27,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759072058757,3.40885953,202.33,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072058957,9.44133205,202.36,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072059158,4.64400901,202.35,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072059357,4.64400901,202.34,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072059560,9.44133205,202.36,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759072059753,9.44133205,202.36,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072059754,4.64431103,202.35,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072059954,4.64431103,202.34,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072060252,3.40882944,202.33,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072060449,9.44133205,202.36,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072060654,4.64537238,202.35,202.28,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759072060961,4.64537238,202.34,202.28,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759072061152,4.64537238,202.33,202.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072061352,3.4098013,202.32,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072061553,9.44133205,202.36,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072061853,12.33607092,202.35,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072062053,4.64607092,202.34,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072062250,4.64607092,202.33,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072062561,4.64607092,202.32,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072062758,9.44133205,202.36,202.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072062954,69.1378,202.4,202.27,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759072062955,7.69,202.33,202.27,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759072063154,12.33681744,202.32,202.27,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759072063360,12.33690745,202.31,202.27,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759072063549,7.69,202.31,202.27,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759072063754,4.64822502,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072063954,7.69,202.31,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072064254,4.6483474,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072064553,4.6483474,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072064756,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072064956,4.64950365,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072065160,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072065356,4.64956382,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072065561,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072065858,4.64956548,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072066059,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072066259,4.6496273,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072066460,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072066659,4.64949164,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072066862,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072067059,4.6494908,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072067258,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072067453,4.64942333,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072067660,1.75133205,202.3,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072067867,4.64942333,202.29,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072068059,1.75133205,202.32,202.23,9.32133205]
["bitfinex-derivatives","SOLF0:USTF0",1759072068366,12.1346,202.4,202.33,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072068666,1.23541674,202.39,202.33,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072068869,1.23541674,202.38,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072069055,1.23541674,202.37,202.33,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072069260,1.23541674,202.36,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072069460,12.1346,202.4,202.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072069661,8.92531268,202.39,202.33,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759072069964,1.23531268,202.38,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072070162,1.23531268,202.37,202.33,69.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759072070362,0.42539272,202.42,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072070568,1.23509827,202.41,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072071356,0.42539272,202.42,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072071564,1.23510616,202.41,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072071867,1.23510616,202.4,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072072069,1.23510616,202.39,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072072263,8.11539272,202.42,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072072461,1.23519113,202.41,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072072662,1.23519113,202.41,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072072863,14.09909,202.46,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072073065,1.23504646,202.45,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759072073270,1.23504646,202.44,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072073570,1.23504646,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072073762,1.23504646,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072073962,18.54219,202.46,202.37,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759072074170,1.23501281,202.45,202.37,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759072074368,1.23501281,202.44,202.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072074572,1.23501281,202.43,202.37,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759072074764,14.09909,202.46,202.38,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759072075069,1.23500373,202.45,202.38,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759072076267,1.23500373,202.45,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072077569,1.23500373,202.45,202.39,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759072078665,1.23500373,202.45,202.39,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759072078867,1.23500373,202.45,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072079064,1.23500373,202.45,202.39,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759072079459,6.40909,202.46,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759072080364,6.40909,202.46,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072080567,6.40909,202.46,202.36,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759072080568,6.40909,202.46,202.3,69.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759072080764,6.40909,202.46,202.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072081165,6.40909,202.46,202.39,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759072081370,1.23493074,202.45,202.39,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759072081566,6.40909,202.46,202.39,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759072083370,6.40909,202.46,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072083562,318.0,202.62,202.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072083563,12.94150135,202.57,202.43,71.85968848]
["bitfinex-derivatives","SOLF0:USTF0",1759072083767,1.23446731,202.56,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072083971,7.47,202.57,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072084174,7.47,202.57,202.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072084676,7.47,202.61,202.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072086871,2.73378848,202.59,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072087075,7.47,202.58,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072087476,7.47,202.58,202.49,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759072091574,7.41,202.56,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072091775,2.73378848,202.54,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072091976,7.41,202.53,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072094682,4.442,202.51,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072098282,7.41,202.53,202.44,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759072098473,7.41,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072098879,11.8519,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072102592,74.53390135,202.62,202.45,2.73378848]
["bitfinex-derivatives","SOLF0:USTF0",1759072102788,7.41,202.59,202.48,2.73378848]
["bitfinex-derivatives","SOLF0:USTF0",1759072103091,7.41,202.59,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072103695,7.41,202.59,202.51,2.73378848]
["bitfinex-derivatives","SOLF0:USTF0",1759072103895,7.41,202.59,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072105089,4.4399,202.62,202.53,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759072105290,4.4399,202.62,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072105594,4.4401,202.61,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072106099,8.0,202.58,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072106290,8.0,202.58,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072106590,8.0,202.58,202.49,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759072107192,8.0,202.63,202.51,2.73378848]
["bitfinex-derivatives","SOLF0:USTF0",1759072107392,8.0,202.63,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072107592,7.44,202.63,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072107990,4.4397,202.62,202.52,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759072109896,4.4397,202.62,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759072110988,79.79338848,202.63,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072111595,8.0,202.61,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072112592,4.4405,202.59,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072112898,8.0,202.61,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072113294,4.4403,202.6,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072115494,8.0,202.61,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072115695,8.0,202.58,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072115902,8.0,202.56,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072116198,10.73378848,202.56,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072116598,133.47378848,202.56,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072116794,4.4421,202.52,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072118691,12.4423,202.51,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072119601,8.0,202.51,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759072119802,8.0,202.51,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072120893,8.0,202.51,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759072121701,12.4423,202.51,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759072122905,12.4423,202.51,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072123307,4.4423,202.51,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072123501,12.4423,202.51,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072126107,4.4425,202.5,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072126304,69.0977,202.52,202.4,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759072126501,8.0,202.51,202.4,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759072127009,8.0,202.5,202.4,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759072127603,8.0,202.5,202.41,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759072128006,8.0,202.5,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072128409,4.4427,202.49,202.42,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759072129313,4.4427,202.49,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072129503,8.0,202.59,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072129914,8.0,202.59,202.49,4.46482228]
["bitfinex-derivatives","SOLF0:USTF0",1759072130114,8.0,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072130414,8.0,202.59,202.52,4.46482228]
["bitfinex-derivatives","SOLF0:USTF0",1759072130617,8.0,202.59,202.53,4.46482228]
["bitfinex-derivatives","SOLF0:USTF0",1759072130813,4.4403,202.6,202.54,4.46482228]
["bitfinex-derivatives","SOLF0:USTF0",1759072131013,12.4403,202.6,202.52,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759072131610,12.4403,202.6,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072131915,12.4403,202.6,202.52,4.39749036]
["bitfinex-derivatives","SOLF0:USTF0",1759072132114,12.4403,202.6,202.53,4.39749036]
["bitfinex-derivatives","SOLF0:USTF0",1759072132410,4.4405,202.59,202.54,4.39749036]
["bitfinex-derivatives","SOLF0:USTF0",1759072132711,8.0,202.58,202.55,4.39749036]
["bitfinex-derivatives","SOLF0:USTF0",1759072132916,8.0,202.57,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072133216,1.74688816,202.56,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072133709,1.74688816,202.54,202.46,9.47688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072133904,7.89,202.54,202.46,9.47688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072135315,7.89,202.54,202.46,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759072137805,12.3316,202.54,202.46,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759072140020,4.4425,202.5,202.38,5.47618334]
["bitfinex-derivatives","SOLF0:USTF0",1759072140315,7.89,202.48,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072140720,12.333,202.48,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072141019,1.74688816,202.47,202.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072141213,1.74688816,202.47,202.4,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072141715,7.89,202.48,202.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072143213,7.89,202.52,202.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072144619,7.89,202.52,202.43,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759072144818,7.89,202.52,202.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072144819,1.74688816,202.5,202.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072145118,7.89,202.49,202.38,102.32688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072145320,1.74688816,202.48,202.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759072146323,7.89,202.47,202.4,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759072147620,7.89,202.51,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759072147818,1.74688816,202.49,202.42,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1759072149023,7.89,202.51,202.42,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1759072149226,1.74688816,202.49,202.42,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1759072151819,1.74688816,202.53,202.42,9.85688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072152124,1.74688816,202.53,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072153523,9.25688816,202.55,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072153724,1.23437907,202.54,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072154021,1.23437907,202.54,202.45,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759072155324,5.67597907,202.54,202.45,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759072155624,1.23437907,202.53,202.45,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759072156528,2.98126723,202.53,202.45,14.04028816]
["bitfinex-derivatives","SOLF0:USTF0",1759072156731,1.74688816,202.53,202.45,14.04028816]
["bitfinex-derivatives","SOLF0:USTF0",1759072157738,122.76,202.57,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072157739,6.18778816,202.57,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072158029,1.23428965,202.56,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072159630,1.23428965,202.56,202.49,12.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759072159832,5.67538965,202.56,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072160024,1.23428965,202.55,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759072164338,1.23428965,202.55,202.49,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759072165238,1.23428965,202.55,202.49,14.03928816]
["bitfinex-derivatives","SOLF0:USTF0",1759072165533,122.74,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072165534,1.74688816,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072165729,1.23411209,202.58,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072166331,1.2341167,202.57,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072166532,6.18738816,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072166733,4.881698,202.58,202.51,13.56878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072167042,4.881698,202.57,202.51,13.56878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072167328,3.6475813,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072167635,3.6475813,202.55,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072167834,3.6475813,202.54,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072168133,6.18738816,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072168434,4.88100232,202.58,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072168631,3.6468854,202.57,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072168825,3.6468854,202.56,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072169025,3.6468854,202.55,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072169230,3.6468854,202.54,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072169425,6.18738816,202.59,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072169635,4.88043639,202.58,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072169834,3.64631967,202.57,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072170036,3.64631967,202.56,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072170237,3.64631967,202.55,202.51,6.18878816]
["bitfinex-derivatives","SOLF0:USTF0",1759072170536,3.64631967,202.54,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072171233,4.4405,202.59,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072171537,4.87969412,202.58,202.52,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759072171739,3.64559652,202.57,202.52,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759072171930,3.64559652,202.56,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072172134,3.64559652,202.55,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072172336,13.73758816,202.58,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072172535,3.64553785,202.57,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072172840,3.64553785,202.56,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072173034,3.64553785,202.55,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072173234,13.73758816,202.58,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072173436,3.64553222,202.57,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072173635,3.64553222,202.56,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072173935,3.64553222,202.55,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072174234,13.73758816,202.58,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072174434,3.64558217,202.57,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072174634,3.64558217,202.56,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072174836,3.64558217,202.55,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072175037,13.73758816,202.58,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072175240,3.64553002,202.57,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072175539,3.64553002,202.56,202.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072175837,3.64553002,202.55,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072176038,3.64553002,202.54,202.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072177245,3.64553002,202.54,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759072177246,17.38381818,202.54,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072177433,3.64553002,202.53,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072177633,3.64553002,202.52,202.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072177832,3.64553002,202.51,202.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072178036,3.64553002,202.5,202.44,9.12688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072178342,1.74688816,202.52,202.44,9.12688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072178637,11.19708944,202.51,202.46,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1759072178941,3.64708944,202.5,202.46,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1759072179239,7.55,202.51,202.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072179440,3.64711291,202.5,202.46,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759072179638,7.55,202.51,202.46,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759072179938,3.64702548,202.5,202.46,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759072180140,1.74688816,202.52,202.47,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759072180337,3.64696513,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072180538,13.73848816,202.54,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072180739,7.55,202.52,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072180936,3.64696443,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072181135,7.55,202.52,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072181336,3.6471739,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072181536,7.55,202.52,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072181738,3.64699146,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072182042,7.55,202.52,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072182339,3.6472004,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072182543,7.55,202.52,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072182842,3.64719277,202.51,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072183038,3.64719277,202.5,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072183246,7.55,202.52,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072183247,3.64726607,202.49,202.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072183439,3.64726607,202.49,202.47,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759072183634,1.74688816,202.5,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759072183833,11.19730476,202.49,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072184040,5.39419292,202.48,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072184240,1.74688816,202.48,202.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072184641,1.74688816,202.48,202.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759072185835,7.55,202.47,202.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759072186041,9.29688816,202.48,202.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759072187548,1.74688816,202.48,202.39,1.74688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072187739,7.55,202.42,202.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072187944,3.64880387,202.47,202.28,69.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759072187945,12.94690297,202.41,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072188239,3.65001481,202.4,202.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072188441,3.65001481,202.39,202.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072188636,9.29688816,202.41,202.33,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759072188842,3.64865601,202.4,202.33,1.74688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072189041,7.55,202.41,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072189243,3.64677719,202.4,202.35,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759072189443,7.55,202.41,202.35,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759072189643,3.64677891,202.4,202.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072189852,7.55,202.41,202.35,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759072190052,3.64677613,202.4,202.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072190347,7.55,202.41,202.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072190549,1.74688816,202.42,202.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072190850,1.74688816,202.44,202.34,9.12688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072191149,3.6454466,202.43,202.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072191351,9.29688816,202.45,202.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072191542,3.64410996,202.44,202.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072191742,3.64410996,202.43,202.37,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759072191950,9.29688816,202.45,202.37,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759072192248,3.64411413,202.44,202.39,1.74688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072192448,1.74688816,202.48,202.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072192647,3.64358103,202.47,202.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072192946,3.64358103,202.46,202.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759072193146,3.64358103,202.45,202.39,9.12688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072193449,1.74688816,202.48,202.39,9.12688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072193749,7.45,202.45,202.36,1.74688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072193943,7.45,202.43,202.36,1.74688816]
["bitfinex-derivatives","SOLF0:USTF0",1759072194448,7.45,202.43,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072195745,3.64299719,202.42,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072195945,7.45,202.43,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072196143,3.64299708,202.42,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072196343,7.45,202.43,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072196547,3.6421123,202.42,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072196746,7.45,202.43,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072197851,7.45,202.43,202.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072198352,73.03,202.49,202.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072198556,7.45,202.47,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072198852,3.60098634,202.46,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072199155,7.45,202.47,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072199356,3.60055992,202.46,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072199652,7.45,202.47,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072199854,3.60055992,202.46,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072200051,7.45,202.47,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072200248,3.60023828,202.46,202.39,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072200554,7.45,202.47,202.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072200761,11.8923,202.51,202.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072200949,3.59953833,202.5,202.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072201255,11.8923,202.51,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759072201453,7.45,202.49,202.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072201649,7.45,202.46,202.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072201854,3.59917054,202.45,202.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072202846,7.45,202.44,202.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072203049,7.45,202.44,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072203357,3.59963973,202.43,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072203650,7.45,202.44,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072203844,3.59971232,202.43,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072204051,7.45,202.44,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072204249,3.59947713,202.43,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072204444,7.45,202.44,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072204649,8.04319791,202.43,202.35,5.1705156]
["bitfinex-derivatives","SOLF0:USTF0",1759072204949,4.4441,202.43,202.35,5.1705156]
["bitfinex-derivatives","SOLF0:USTF0",1759072206048,4.4441,202.43,202.35,0.7250156]
["bitfinex-derivatives","SOLF0:USTF0",1759072206451,7.45,202.42,202.35,0.7250156]
["bitfinex-derivatives","SOLF0:USTF0",1759072207556,7.45,202.42,202.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072207557,7.45,202.37,202.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072208352,7.45,202.37,202.29,69.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759072208653,7.45,202.43,202.31,71.90213897]
["bitfinex-derivatives","SOLF0:USTF0",1759072208848,3.59709046,202.42,202.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072209149,7.45,202.43,202.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072209150,7.45,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072209356,3.59659348,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072209555,7.45,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072211154,11.894,202.43,202.33,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1759072211355,7.63,202.41,202.33,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1759072211753,7.63,202.41,202.34,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759072211961,7.63,202.38,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072213560,7.63,202.38,202.32,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759072214159,7.63,202.38,202.33,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759072214561,7.63,202.38,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072214755,2.73383897,202.41,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072215357,7.63,202.42,202.35,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759072216056,3.59690747,202.41,202.35,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759072216254,7.63,202.42,202.35,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759072216456,3.59690802,202.41,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072216658,12.0743,202.42,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072218550,12.0743,202.42,202.34,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759072219159,3.59978427,202.41,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072219357,7.63,202.47,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072219559,3.59890811,202.46,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072219858,3.59890811,202.45,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072220063,7.63,202.47,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072220364,3.6001531,202.46,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072220559,3.6001531,202.45,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759072220753,7.63,202.47,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072220957,3.60048773,202.46,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072221159,3.60048773,202.45,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072221460,11.23240931,202.44,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072221655,7.63,202.44,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072222156,3.60412376,202.43,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072222360,7.63,202.44,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072222556,3.60458645,202.43,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072222757,7.63,202.44,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072222964,3.60458645,202.43,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072223268,7.63,202.44,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759072223769,7.63,202.44,202.38,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759072225163,3.60715558,202.43,202.38,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759072225371,7.54,202.43,202.38,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759072226465,11.9837,202.45,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072226769,7.54,202.43,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072227671,7.54,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072229075,3.51882701,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072229372,7.54,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072229572,3.51900174,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072229772,7.54,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072229970,3.51900174,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072230174,3.52017567,202.41,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072230472,7.54,202.43,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072230663,3.52017781,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072230862,3.52017781,202.41,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072231071,7.54,202.44,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072231272,7.54,202.42,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072231468,3.52143804,202.41,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072231671,7.54,202.4,202.36,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759072231976,7.54,202.4,202.36,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759072232275,7.54,202.4,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759072232676,7.54,202.4,202.37,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759072239777,7.54,202.38,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072239976,2.73383897,202.44,202.35,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759072240177,2.73383897,202.41,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072240373,69.1328,202.42,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072240374,7.54,202.36,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072240676,3.52414465,202.35,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072240872,3.52414465,202.34,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072241067,11.06414465,202.33,202.27,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072241271,7.54,202.33,202.27,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072241472,7.54,202.36,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072241671,7.54,202.34,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072241877,3.52403096,202.33,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072242081,7.54,202.36,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072242281,7.54,202.34,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072242480,7.54,202.32,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072242672,7.54,202.34,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072242877,3.52307932,202.33,202.26,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759072243176,7.54,202.33,202.26,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1759072244880,7.54,202.33,202.27,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759072246076,7.54,202.31,202.25,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759072246280,2.73383897,202.28,202.2,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072246479,2.73383897,202.28,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072246480,7.54,202.26,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072246686,3.52112766,202.25,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072246884,7.54,202.26,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072247585,7.54,202.26,202.18,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759072248185,7.54,202.26,202.2,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072248575,7.54,202.26,202.18,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759072248781,3.5157702,202.25,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072248977,7.54,202.26,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072249385,7.54,202.26,202.2,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759072249888,7.54,202.26,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072256179,1.75285101,202.25,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072257490,7.9,202.24,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072257684,1.75285101,202.23,202.15,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759072257886,7.9,202.22,202.15,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759072259490,7.9,202.22,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072259687,7.9,202.26,202.17,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759072259889,1.75285101,202.25,202.17,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759072260089,7.9,202.26,202.17,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759072260288,6.20075101,202.25,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072260790,6.20075101,202.25,202.16,12.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759072261691,7.9,202.22,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072261887,1.75285101,202.21,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072262091,7.9,202.2,202.14,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072262691,69.158,202.35,202.14,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072262989,1.75285101,202.25,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072263893,7.9,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072264486,7.9,202.28,202.17,70.97015101]
["bitfinex-derivatives","SOLF0:USTF0",1759072264691,9.65285101,202.28,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072264890,7.9,202.28,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072267700,7.9,202.28,202.21,12.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759072267997,1.75285101,202.3,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072268201,1.75285101,202.3,202.22,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072268402,1.75285101,202.3,202.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072268901,1.75285101,202.3,202.23,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759072269403,4.4466,202.31,202.23,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759072269606,9.65285101,202.32,202.24,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759072269903,9.65285101,202.32,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072273119,4.4466,202.31,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072274011,9.65285101,202.32,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072274509,1.75285101,202.34,202.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072274712,8.04,202.35,202.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072275615,8.04,202.35,202.28,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1759072275819,8.04,202.33,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072276014,1.75285101,202.32,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072276409,8.04,202.33,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072276616,8.04,202.33,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072277722,8.04,202.33,202.26,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759072277920,8.04,202.33,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072278120,8.04,202.33,202.21,69.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759072278121,8.04,202.29,202.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072278522,6.20025101,202.28,202.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072278817,8.04,202.27,202.17,67.03285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072279017,4.4481,202.25,202.17,67.03285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072280622,4.4481,202.25,202.17,71.48235101]
["bitfinex-derivatives","SOLF0:USTF0",1759072281219,1.75285101,202.26,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072281929,12.4875,202.27,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072282223,14.24035101,202.27,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072282620,14.24035101,202.27,202.19,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759072283326,3.47834644,202.26,202.19,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759072283525,14.24035101,202.27,202.19,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759072283825,3.47857879,202.26,202.19,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759072284022,14.24035101,202.27,202.19,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1759072284324,1.75285101,202.22,202.12,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072284518,8.03,202.23,202.14,1.75285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072284718,3.48205226,202.22,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072284918,8.03,202.23,202.15,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759072285318,3.48420303,202.22,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072285518,8.03,202.23,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072285718,3.48427564,202.22,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759072285920,8.03,202.23,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759072286219,3.48427564,202.22,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759072286518,8.03,202.23,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759072286719,3.48500887,202.22,202.16,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759072286919,8.03,202.23,202.17,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759072287226,3.4816536,202.22,202.17,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759072287423,8.03,202.23,202.17,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759072287618,3.48258966,202.22,202.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072287824,8.03,202.23,202.17,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759072288027,9.78285101,202.28,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072288229,3.48207185,202.27,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072288424,3.48207185,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072288629,9.78285101,202.28,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072288824,3.48288842,202.27,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072289029,3.48288842,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072289223,9.78285101,202.28,202.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072289428,3.48398613,202.27,202.21,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072289628,8.03,202.28,202.21,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072289829,3.48364753,202.27,202.21,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072290031,8.03,202.28,202.21,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072290226,3.48364764,202.27,202.21,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072290433,8.03,202.28,202.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072290627,3.4848667,202.27,202.21,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759072290831,3.4848667,202.26,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072291030,8.03,202.28,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072291235,11.51503746,202.27,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072291435,3.48503746,202.26,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072291833,3.48503746,202.26,202.21,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759072292035,3.48503746,202.26,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072292236,3.48503746,202.26,202.21,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759072292534,11.51503746,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072292828,8.03,202.26,202.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072293735,8.03,202.26,202.21,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759072294136,8.03,202.3,202.22,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759072294433,3.48539739,202.29,202.22,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759072294633,3.48539739,202.28,202.22,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759072294834,11.51539739,202.27,202.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072295035,8.03,202.27,202.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072295232,8.03,202.27,202.22,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072295435,8.03,202.27,202.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072296038,8.03,202.27,202.22,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072296438,8.03,202.27,202.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072297031,8.03,202.27,202.22,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072297334,8.03,202.27,202.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072297636,8.03,202.27,202.22,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072298036,1.75285101,202.31,202.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072298339,3.48494256,202.3,202.24,1.75285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072298538,8.03,202.32,202.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072298740,3.48450309,202.31,202.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072298941,3.48450309,202.31,202.24,1.75285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072298942,3.48450309,202.3,202.24,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072299137,8.03,202.31,202.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072299437,3.48443979,202.3,202.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072299633,8.03,202.31,202.25,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759072299839,3.48418885,202.3,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072300037,1.75285101,202.32,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072300232,8.03,202.3,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072303945,8.03,202.31,202.23,6.20115101]
["bitfinex-derivatives","SOLF0:USTF0",1759072304241,8.03,202.27,202.18,9.15285101]
["bitfinex-derivatives","SOLF0:USTF0",1759072304436,3.48511674,202.26,202.2,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072304637,8.03,202.27,202.2,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072304836,6.20025101,202.28,202.2,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072304837,8.03,202.25,202.2,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072305034,8.03,202.27,202.2,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759072305344,1.75285101,202.22,202.17,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759072305548,8.03,202.21,202.15,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072306645,8.03,202.21,202.15,110.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759072308147,3.48712086,202.2,202.15,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759072308442,9.78285101,202.21,202.15,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759072308639,3.48653122,202.2,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072308843,9.78285101,202.21,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072309147,3.48653122,202.2,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072309440,9.78285101,202.21,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072309743,3.48600111,202.2,202.14,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759072309943,9.78285101,202.21,202.14,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759072311134,8.03,202.21,202.14,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759072312744,8.03,202.19,202.12,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759072313949,1.75285101,202.14,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072314945,8.05,202.15,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072315145,1.75285101,202.14,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072315648,1.75285101,202.14,202.07,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759072316344,8.05,202.15,202.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072316750,8.05,202.15,202.08,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759072317147,8.05,202.15,202.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072317756,8.05,202.18,202.1,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759072318050,4.715243,202.17,202.1,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759072318250,8.05,202.18,202.1,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759072318449,1.23648736,202.17,202.1,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759072318955,1.23648736,202.16,202.1,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759072319147,1.23635232,202.17,202.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072319453,8.05,202.15,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072319749,1.23653943,202.14,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072320052,1.23653943,202.14,202.07,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759072320843,1.23653943,202.13,202.07,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759072321051,1.23653943,202.12,202.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072321347,9.28669469,202.11,202.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072321547,8.05,202.11,202.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072322354,1.23678865,202.1,202.04,98.51276872]
["bitfinex-derivatives","SOLF0:USTF0",1759072322556,8.05,202.11,202.04,98.51276872]
["bitfinex-derivatives","SOLF0:USTF0",1759072322754,1.23678865,202.1,202.04,98.51276872]
["bitfinex-derivatives","SOLF0:USTF0",1759072322954,8.05,202.11,202.04,98.51276872]
["bitfinex-derivatives","SOLF0:USTF0",1759072323254,1.23678865,202.1,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072323450,8.05,202.11,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072323646,1.2367462,202.1,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072323848,8.05,202.14,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759072324650,8.05,202.14,202.07,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759072326157,2.74170476,202.15,202.04,86.52026872]
["bitfinex-derivatives","SOLF0:USTF0",1759072326353,8.05,202.11,202.04,86.52026872]
["bitfinex-derivatives","SOLF0:USTF0",1759072327559,8.05,202.11,202.04,90.97266872]
["bitfinex-derivatives","SOLF0:USTF0",1759072330252,12.5011,202.11,202.04,86.52026872]
["bitfinex-derivatives","SOLF0:USTF0",1759072331061,7.59,202.16,202.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072331852,4.4505,202.14,202.05,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759072332055,12.0405,202.14,202.05,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759072333457,7.59,202.14,202.06,10.47170476]
["bitfinex-derivatives","SOLF0:USTF0",1759072333761,7.59,202.14,202.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072334557,4.4499,202.16,202.08,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759072334761,4.4499,202.16,202.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072335363,12.0402,202.15,202.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072335861,4.4505,202.14,202.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072336158,7.59,202.13,202.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072337155,7.59,202.13,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072337458,7.59,202.13,202.07,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759072337665,7.59,202.13,202.07,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759072338561,12.0399,202.16,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072339662,4.4503,202.15,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072342161,69.2315,202.13,202.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072342468,7.59,202.1,202.01,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759072343554,4.4518,202.08,202.01,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759072343759,7.72,202.07,202.01,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1759072344462,7.19280476,202.11,201.99,69.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759072344763,7.19280476,202.11,202.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072344764,14.91280476,202.11,202.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072345666,14.91280476,202.11,202.03,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759072346963,4.4514,202.1,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072347370,10.46170476,202.11,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072348468,7.72,202.11,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072349665,7.72,202.09,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072350965,7.72,202.09,202.02,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759072350966,7.72,202.1,201.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072351168,7.72,202.08,201.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072352572,12.1718,202.08,202.0,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759072352769,7.72,202.08,202.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072353670,7.72,202.08,202.01,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1759072357684,7.72,202.08,202.02,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759072357877,4.4511,202.11,202.02,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759072358177,3.48625196,202.1,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072358380,12.1711,202.11,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072358381,3.48625196,202.09,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072358583,3.48625196,202.08,202.02,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759072358772,12.1711,202.11,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072358968,3.48795859,202.1,202.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072359172,7.72,202.15,202.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072359372,3.48697161,202.14,202.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072359579,3.48697161,202.13,202.07,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759072359776,3.48697161,202.12,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072359983,7.72,202.14,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072360175,3.48722852,202.13,202.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072360376,3.48722852,202.12,202.05,69.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759072360573,7.72,202.16,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072360777,3.48695615,202.15,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072360981,7.72,202.16,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072361279,3.48695547,202.15,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072361480,7.72,202.16,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072361676,3.48697126,202.15,202.06,69.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759072361876,7.72,202.16,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072362081,7.72,202.18,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072362280,3.48663163,202.17,202.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072362482,7.72,202.15,202.11,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759072362678,7.72,202.15,202.11,12.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759072364683,4.4497,202.17,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072364878,7.72,202.15,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072366579,7.72,202.19,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072366784,3.48637744,202.18,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072366980,3.48637744,202.17,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072367182,3.48637744,202.16,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072367383,7.72,202.19,202.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072367584,3.4857962,202.18,202.12,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759072367877,11.2057962,202.17,202.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072368179,3.4857962,202.16,202.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072368385,7.72,202.23,202.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072368683,7.72,202.27,202.15,69.224]
["bitfinex-derivatives","SOLF0:USTF0",1759072368884,3.48252112,202.26,202.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072369181,3.48252112,202.25,202.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072369380,7.72,202.27,202.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072370086,7.72,202.27,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072371476,12.1673,202.27,202.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072372787,4.4478,202.26,202.16,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759072372981,7.72,202.25,202.16,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759072374280,7.72,202.25,202.17,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759072374476,7.72,202.25,202.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072375584,7.72,202.25,202.19,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1759072379684,7.46,202.23,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072380187,1.75250169,202.22,202.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072380889,1.75250169,202.16,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072381086,69.1963,202.23,202.07,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072381087,1.75250169,202.14,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072381284,1.75250169,202.12,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072381580,9.21250169,202.12,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072381888,9.21250169,202.16,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072382586,9.21250169,202.16,202.1,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759072383891,7.46,202.16,202.1,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759072384480,7.46,202.16,202.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072384686,1.75250169,202.13,202.07,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759072384889,1.75250169,202.13,202.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072385585,1.75250169,202.11,202.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072385891,1.75250169,202.09,202.03,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072387686,7.46,202.18,202.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072387890,1.75250169,202.11,202.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072388989,1.75250169,202.11,202.04,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759072389193,1.75250169,202.11,202.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072389692,7.46,202.13,202.05,69.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759072389996,1.75250169,202.16,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072390489,1.75250169,202.16,202.07,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072390683,1.75250169,202.16,202.09,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759072391084,7.46,202.17,202.09,9.56250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072391289,1.75250169,202.18,202.09,9.56250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072391488,1.75250169,202.2,202.09,78.80610169]
["bitfinex-derivatives","SOLF0:USTF0",1759072392395,1.75250169,202.2,202.13,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759072393697,8.05,202.21,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759072394396,8.05,202.21,202.14,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072394596,8.05,202.21,202.16,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759072394786,8.05,202.21,202.16,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759072395494,8.05,202.21,202.13,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759072395699,8.05,202.19,202.13,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759072399795,1.75250169,202.22,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759072400800,1.75250169,202.22,202.15,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759072401391,8.05,202.23,202.16,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759072403697,8.05,202.23,202.17,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759072406297,8.06,202.28,202.19,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759072406504,5.20026514,202.27,202.19,6.20140169]
["bitfinex-derivatives","SOLF0:USTF0",1759072406703,5.20026514,202.27,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759072406704,8.06,202.25,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759072407003,9.81250169,202.25,202.17,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072407497,9.81250169,202.25,202.18,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759072407802,8.06,202.25,202.18,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759072410202,8.06,202.25,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759072411004,8.06,202.25,202.19,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759072411405,8.06,202.25,202.19,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072412505,1.75250169,202.27,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759072412506,8.06,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759072412702,8.06,202.26,202.19,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072413997,8.06,202.26,202.21,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759072414809,1.75250169,202.27,202.21,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759072415110,1.75250169,202.27,202.19,6.20150169]
["bitfinex-derivatives","SOLF0:USTF0",1759072415111,8.06,202.26,202.19,6.20150169]
["bitfinex-derivatives","SOLF0:USTF0",1759072415311,8.06,202.26,202.19,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072416704,8.06,202.26,202.2,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759072417113,8.06,202.26,202.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759072418612,4.4473,202.28,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072418809,8.06,202.27,202.21,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759072419510,8.06,202.27,202.21,6.20090169]
["bitfinex-derivatives","SOLF0:USTF0",1759072421112,8.06,202.27,202.22,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759072421308,8.06,202.28,202.22,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759072423315,8.06,202.3,202.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759072423505,8.06,202.3,202.23,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072423710,8.06,202.32,202.25,9.82250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072424308,8.06,202.32,202.25,14.27010169]
["bitfinex-derivatives","SOLF0:USTF0",1759072424717,8.06,202.32,202.25,9.82250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072425616,8.06,202.32,202.26,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759072426013,8.06,202.36,202.27,9.82250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072426214,8.06,202.36,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759072435414,7.83,202.33,202.25,9.33250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072435612,69.1441,202.38,202.25,9.33250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072435613,7.83,202.31,202.25,9.33250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072435814,69.1146,202.47,202.25,9.33250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072436016,9.58250169,202.37,202.29,1.75250169]
["bitfinex-derivatives","SOLF0:USTF0",1759072437619,9.58250169,202.37,202.29,6.19920169]
["bitfinex-derivatives","SOLF0:USTF0",1759072438026,14.02780169,202.37,202.29,6.19920169]
["bitfinex-derivatives","SOLF0:USTF0",1759072438327,12.2753,202.37,202.29,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759072439128,7.83,202.37,202.3,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759072441826,2.73560604,202.36,202.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072442129,11.25990232,202.35,202.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072442329,7.83,202.35,202.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072443526,7.83,202.33,202.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072444631,7.83,202.35,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072444826,3.43318177,202.34,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072445032,7.83,202.35,202.28,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759072445525,7.83,202.35,202.29,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759072447526,7.83,202.35,202.27,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759072447735,7.83,202.33,202.27,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759072449834,7.83,202.33,202.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072451944,7.83,202.33,202.27,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759072460555,7.83,202.33,202.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072460556,7.97,202.37,202.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072460760,7.97,202.41,202.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072461065,3.44334338,202.4,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072461245,3.44334338,202.39,202.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072461445,7.97,202.41,202.33,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759072461446,3.44334338,202.38,202.33,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1759072461649,7.97,202.41,202.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072462151,7.97,202.45,202.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072462360,3.44175203,202.44,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072462657,3.44175203,202.43,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072462855,12.4135,202.45,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072463158,3.44167789,202.44,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072463356,3.44167789,202.43,202.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072463658,7.97,202.45,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072464660,7.97,202.45,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759072466153,7.59,202.48,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072466353,3.43670099,202.47,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072466559,3.43670099,202.46,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072466857,7.59,202.48,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072467056,7.59,202.46,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072483169,7.59,202.46,202.4,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759072483366,7.59,202.46,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072483762,7.59,202.46,202.41,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759072483967,7.59,202.5,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072484171,7.59,202.5,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072485671,7.59,202.5,202.43,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759072491376,7.59,202.5,202.44,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759072491565,7.59,202.5,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759072491769,12.0322,202.51,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759072491969,12.0322,202.51,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072492174,7.59,202.51,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759072492572,7.59,202.51,202.45,11.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759072494271,7.59,202.51,202.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759072494673,7.59,202.51,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072495172,7.59,202.51,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072495376,8.01,202.55,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072496577,8.01,202.55,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759072497078,8.01,202.55,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072497470,8.01,202.55,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759072497669,8.01,202.55,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072498674,0.97062251,202.56,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072499276,8.01,202.55,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072500881,8.01,202.55,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759072501182,8.01,202.55,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072501372,8.01,202.55,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759072501776,8.01,202.55,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072501975,8.01,202.55,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759072503281,1.74728256,202.58,202.5,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759072503475,3.41468824,202.57,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072503781,9.75728256,202.58,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072503981,3.41468824,202.57,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072504170,3.41656546,202.56,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072504477,1.74728256,202.53,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072504680,8.01,202.48,202.42,0.86214613]
["bitfinex-derivatives","SOLF0:USTF0",1759072504877,8.01,202.46,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072505476,8.01,202.46,202.4,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759072505982,1.74728256,202.48,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072506179,9.75728256,202.5,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072506376,3.42252303,202.49,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072506576,9.75728256,202.5,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072506776,3.42259312,202.49,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072506976,9.75728256,202.5,202.43,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759072507189,11.43259379,202.49,202.43,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759072507480,8.01,202.49,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759072507877,8.01,202.49,202.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072508076,8.01,202.49,202.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072510080,8.01,202.49,202.42,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1759072510580,8.01,202.49,202.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759072511586,8.01,202.49,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759072512183,4.4416,202.54,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759072512389,9.69728256,202.5,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759072512586,7.95,202.48,202.44,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759072514288,7.95,202.48,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759072514484,7.95,202.48,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759072514689,7.95,202.51,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759072514891,7.95,202.49,202.46,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759072515190,7.95,202.53,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072515590,7.95,202.53,202.47,6.19018256]
["bitfinex-derivatives","SOLF0:USTF0",1759072517494,7.95,202.53,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072517887,3.42523439,202.52,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072518085,7.95,202.53,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072518285,7.95,202.51,202.47,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759072518487,7.95,202.51,202.47,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759072519687,7.95,202.53,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759072519986,7.95,202.53,202.44,82.39728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072519987,7.95,202.51,202.44,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072520400,1.74728256,202.52,202.44,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072520583,7.95,202.5,202.44,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072522395,7.95,202.5,202.44,77.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759072524297,7.95,202.5,202.44,78.87078256]
["bitfinex-derivatives","SOLF0:USTF0",1759072524891,7.95,202.5,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072525897,7.95,202.5,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759072526098,8.08,202.52,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072526303,3.42863325,202.51,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072526492,8.08,202.52,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759072526692,3.42863192,202.51,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759072526996,1.74728256,202.55,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072527197,11.50631505,202.54,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072527396,8.08,202.52,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072527594,11.50631505,202.51,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072527793,8.08,202.51,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072528301,1.74728256,202.55,202.46,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072528504,8.08,202.52,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759072528701,3.42740075,202.51,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759072528900,8.08,202.52,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759072529100,3.42740008,202.51,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759072529303,8.08,202.52,202.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759072529498,11.50759143,202.51,202.46,6.19038256]
["bitfinex-derivatives","SOLF0:USTF0",1759072529695,8.08,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072529899,8.08,202.51,202.46,6.19038256]
["bitfinex-derivatives","SOLF0:USTF0",1759072530095,8.08,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072531204,8.08,202.51,202.46,6.19038256]
["bitfinex-derivatives","SOLF0:USTF0",1759072531400,8.08,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072531607,8.08,202.51,202.46,6.19038256]
["bitfinex-derivatives","SOLF0:USTF0",1759072531811,8.08,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072532908,8.08,202.51,202.46,6.19038256]
["bitfinex-derivatives","SOLF0:USTF0",1759072533294,8.08,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072533905,8.08,202.51,202.46,6.19038256]
["bitfinex-derivatives","SOLF0:USTF0",1759072534107,8.08,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072534607,8.08,202.54,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072534807,8.08,202.52,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072535009,3.42806216,202.51,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072535312,8.08,202.56,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072535502,3.4274461,202.55,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072535706,3.4274461,202.54,202.48,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072535904,8.08,202.56,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072536104,3.42741034,202.55,202.5,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072536301,3.42741034,202.54,202.5,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072536504,8.08,202.56,202.5,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072536713,3.42720137,202.55,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072536905,3.42720137,202.54,202.5,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072537100,8.08,202.56,202.5,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072537301,3.42686342,202.55,202.5,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072537510,8.08,202.56,202.51,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072537711,3.42686342,202.55,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072537912,8.08,202.56,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072538114,3.42686342,202.55,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072538413,8.08,202.56,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072538613,3.4266447,202.55,202.52,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759072538823,8.08,202.56,202.52,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759072539014,3.4266447,202.55,202.52,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759072539217,8.08,202.56,202.52,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759072539420,3.4264241,202.55,202.52,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759072539710,8.08,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072539919,8.08,202.57,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759072540115,8.08,202.55,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072540314,3.4264241,202.54,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072540511,8.08,202.55,202.48,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759072540720,3.42633895,202.54,202.48,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759072540920,8.08,202.55,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759072541120,8.08,202.53,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759072541418,6.18848256,202.56,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759072541419,12.5215,202.55,202.48,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759072541607,3.42646191,202.54,202.47,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072541811,9.82728256,202.52,202.44,0.88228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072542211,8.08,202.5,202.44,0.88228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072544227,8.08,202.48,202.44,8.90228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072545221,8.08,202.5,202.44,8.90228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072545421,8.08,202.48,202.44,8.90228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072546419,6.18958256,202.51,202.44,8.90228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072546627,11.50829629,202.5,202.44,8.90228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072546816,8.08,202.48,202.44,8.90228504]
["bitfinex-derivatives","SOLF0:USTF0",1759072549428,8.08,202.52,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072549614,3.4292569,202.51,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072549815,3.4292569,202.5,202.44,2.6295676]
["bitfinex-derivatives","SOLF0:USTF0",1759072550019,3.4292569,202.49,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072550219,8.08,202.51,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072550419,3.42950501,202.5,202.44,2.6295676]
["bitfinex-derivatives","SOLF0:USTF0",1759072550622,3.42950501,202.49,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072550822,8.08,202.52,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072551025,8.08,202.5,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072551218,3.42950501,202.49,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072551424,8.08,202.5,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072551624,3.42967734,202.49,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072551825,8.08,202.5,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072552019,3.42967734,202.49,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072552222,8.08,202.5,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072552419,3.42985685,202.49,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072552623,8.08,202.5,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072552923,3.42985685,202.49,202.46,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759072553120,6.18918256,202.53,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072553428,11.51004187,202.52,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759072553627,7.74,202.5,202.44,2.6295676]
["bitfinex-derivatives","SOLF0:USTF0",1759072553923,7.74,202.48,202.44,9.9895676]
["bitfinex-derivatives","SOLF0:USTF0",1759072554121,7.74,202.48,202.44,2.6295676]
["bitfinex-derivatives","SOLF0:USTF0",1759072554429,7.74,202.48,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072554629,7.74,202.48,202.45,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759072555929,7.74,202.52,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072556129,7.74,202.5,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072556331,3.43043404,202.49,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072556627,7.74,202.5,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072556826,7.74,202.48,202.41,6.19158256]
["bitfinex-derivatives","SOLF0:USTF0",1759072557134,7.74,202.48,202.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072558633,7.74,202.5,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759072558933,3.44381692,202.49,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759072559135,7.74,202.47,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072560338,9.48728256,202.51,202.44,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759072560632,11.1839129,202.5,202.45,1.74728256]
["bitfinex-derivatives","SOLF0:USTF0",1759072560934,3.4439129,202.49,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072561146,7.74,202.5,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072561326,3.44366525,202.49,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072561530,7.74,202.5,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072566042,7.74,202.52,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072566343,7.74,202.5,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072566533,7.74,202.52,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072566939,7.74,202.5,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072567140,7.74,202.52,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072567341,7.74,202.5,202.46,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759072568042,7.74,202.5,202.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072571044,7.57,202.53,202.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072571337,7.57,202.51,202.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072571545,7.57,202.49,202.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072571945,7.57,202.52,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072572146,7.57,202.5,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072572342,3.44361964,202.49,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072572543,11.01361964,202.48,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072572745,3.44419132,202.47,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072573044,7.57,202.46,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072573736,4.4429,202.49,202.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072574048,7.57,202.47,202.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072574243,3.44395121,202.46,202.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072574442,7.57,202.47,202.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072575442,7.57,202.47,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759072575844,7.57,202.47,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072576044,12.0133,202.47,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072576245,3.44300204,202.46,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072576445,7.57,202.46,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072576642,3.44293972,202.45,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072576847,7.57,202.46,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072577053,7.57,202.44,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072578254,7.57,202.46,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072579749,12.0135,202.46,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072580855,7.57,202.45,202.37,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759072582656,4.4438,202.44,202.37,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759072582953,11.0122759,202.43,202.35,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759072583154,7.57,202.41,202.35,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759072584560,7.57,202.41,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072586158,7.57,202.41,202.35,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759072586746,7.57,202.41,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072587862,8.0,202.48,202.36,76.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759072588053,8.0,202.52,202.39,69.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759072588258,3.44004253,202.51,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072588453,8.0,202.52,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072588454,3.44004253,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072588653,8.0,202.52,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072588957,8.0,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072589257,3.44029094,202.49,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072589558,8.0,202.51,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072589851,8.0,202.49,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072590056,69.1001,202.52,202.4,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1759072590255,8.0,202.49,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072590452,2.73112988,202.5,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072590453,8.0,202.47,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072590651,8.0,202.45,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072593556,8.0,202.49,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072593753,3.44091423,202.48,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072594054,8.0,202.49,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072594261,3.44047737,202.48,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072594558,8.0,202.49,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072594763,3.44064192,202.48,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072595061,8.0,202.49,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072595260,3.44064125,202.48,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072595460,8.0,202.49,202.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759072595658,3.44070707,202.48,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072595858,3.44091145,202.47,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072596162,8.0,202.49,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072596462,3.44081734,202.48,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072596663,7.88411734,202.47,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072596852,4.4433,202.47,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072597057,8.0,202.46,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072598564,12.4435,202.46,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072598764,8.0,202.46,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072601760,8.0,202.5,202.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072602665,8.0,202.5,202.41,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759072603160,8.0,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072604262,12.4415,202.54,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072604467,3.43995405,202.53,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072604667,3.43995405,202.52,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072604866,12.4415,202.54,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072605166,3.4398805,202.53,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072605370,3.4398805,202.52,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072605563,12.4415,202.54,202.45,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759072605868,3.43970006,202.53,202.45,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759072606065,3.43970006,202.52,202.45,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759072606365,12.4415,202.54,202.45,12.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759072606558,3.43954385,202.53,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759072606758,3.43954385,202.52,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072606960,12.4415,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072607256,3.43955534,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072607457,3.43941298,202.52,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072607666,12.4415,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072607867,3.43907908,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072608167,8.0,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072608364,3.43909282,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072608569,8.0,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072608870,3.43876909,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072609070,8.0,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072609271,3.43876909,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072609465,8.0,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072609673,3.43846889,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072609968,8.0,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072610165,3.43846889,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072610372,8.0,202.54,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759072622184,9.53684723,202.59,202.5,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072622483,9.53684723,202.59,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759072624383,4.4409,202.57,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759072625675,12.2309,202.57,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759072627488,7.79,202.57,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759072629489,15.00433656,202.66,202.49,14.58453577]
["bitfinex-derivatives","SOLF0:USTF0",1759072629490,7.79,202.62,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759072629684,7.79,202.62,202.54,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072630183,12.2297,202.62,202.54,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072630777,12.2297,202.62,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759072631088,12.2297,202.62,202.54,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072631879,12.2297,202.62,202.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072632283,7.58,202.6,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072632693,7.58,202.6,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072632985,7.58,202.58,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072634185,4.4408,202.57,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072634389,7.58,202.56,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072635292,4.4408,202.57,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072635494,7.58,202.56,202.47,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072636496,12.021,202.56,202.47,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072637798,7.58,202.56,202.47,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072641806,1.74684723,202.58,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072642106,3.42898764,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072642308,7.58,202.58,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072642604,3.42991011,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072642808,7.58,202.58,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072643009,3.42991011,202.57,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072643207,7.58,202.58,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072643510,12.0198,202.61,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072643706,3.43000817,202.6,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072644009,12.0198,202.61,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072644206,3.42995313,202.6,202.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072644403,12.0198,202.61,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072644602,3.43064044,202.6,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072644804,12.0198,202.61,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072645006,3.43064044,202.6,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072645308,12.0198,202.61,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072645509,3.43108714,202.6,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072645706,12.0198,202.61,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072645906,3.43108714,202.6,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072646104,12.0198,202.61,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072646312,3.43105201,202.6,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072646500,12.0198,202.61,202.52,9.82684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072646704,3.43189027,202.6,202.54,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072646905,7.58,202.61,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072648108,7.58,202.61,202.55,9.46684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072648304,7.7,202.65,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072648502,3.44085095,202.64,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072648704,7.7,202.65,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072648903,3.44083235,202.64,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072649106,7.7,202.65,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072649311,3.44083235,202.64,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072649513,7.7,202.65,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072650006,7.7,202.65,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072651108,7.7,202.65,202.59,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072651510,7.7,202.65,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072651710,7.7,202.65,202.59,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072651907,7.7,202.65,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072652111,7.7,202.65,202.54,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759072652112,7.7,202.69,202.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072653400,7.7,202.67,202.59,9.46684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072657315,7.7,202.67,202.61,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072657807,7.7,202.67,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072658009,7.7,202.67,202.6,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072661811,7.7,202.67,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072666012,9.44684723,202.67,202.58,9.46684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072666317,7.7,202.62,202.54,9.46684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072666707,7.7,202.6,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072666916,7.7,202.58,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072667109,7.7,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072667309,1.74684723,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072667509,7.7,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072667717,1.74684723,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072667910,7.7,202.56,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072668115,7.7,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072669213,7.7,202.57,202.51,9.46684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072672220,7.7,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072675623,7.7,202.57,202.51,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1759072676323,7.7,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759072678925,7.7,202.57,202.51,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1759072679222,9.81684723,202.6,202.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072681225,8.07,202.63,202.54,1.74684723]
["bitfinex-derivatives","SOLF0:USTF0",1759072681424,8.07,202.63,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072681425,9.81684723,202.63,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072682127,8.07,202.62,202.55,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759072683027,8.07,202.62,202.55,131.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759072683225,8.07,202.62,202.55,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759072683424,8.07,202.62,202.55,77.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759072684826,8.07,202.62,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072685133,8.07,202.67,202.57,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759072685319,8.07,202.67,202.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072685630,8.07,202.67,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072686129,8.07,202.67,202.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1759072686522,8.07,202.67,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072686722,8.07,202.67,202.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1759072686920,8.07,202.64,202.55,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1759072687121,8.07,202.64,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072687322,4.4395,202.63,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072687526,8.07,202.62,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072687936,8.07,202.62,202.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759072688132,8.07,202.61,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072688831,8.07,202.58,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072689833,12.5097,202.62,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072690037,8.07,202.62,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759072690234,8.07,202.62,202.53,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759072690623,8.07,202.62,202.52,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759072691029,8.07,202.62,202.52,133.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759072691234,8.07,202.62,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072692635,8.07,202.62,202.53,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759072694431,8.07,202.62,202.54,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759072694634,8.07,202.62,202.51,69.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759072694831,8.07,202.62,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072695032,8.07,202.62,202.55,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072696339,8.07,202.62,202.56,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759072697638,10.23796479,202.65,202.57,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759072697842,7.51,202.65,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072698543,7.51,202.65,202.58,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759072698946,7.51,202.65,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072699842,10.23796479,202.68,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072700141,7.51,202.68,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072700548,7.51,202.68,202.61,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759072702041,7.51,202.68,202.62,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759072703647,7.51,202.68,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072704149,7.51,202.68,202.62,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759072707451,7.51,202.68,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759072711349,7.51,202.68,202.61,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759072712253,7.84,202.71,202.6,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759072712454,7.84,202.68,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072713256,7.84,202.68,202.6,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759072713855,7.84,202.68,202.6,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759072714056,7.84,202.68,202.61,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759072716165,7.84,202.68,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072717065,7.84,202.68,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072718563,4.4386,202.67,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072718760,7.84,202.66,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072718964,7.84,202.66,202.6,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759072719161,7.84,202.66,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072719567,7.84,202.68,202.61,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072723069,12.2784,202.68,202.59,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759072725770,12.2784,202.68,202.6,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759072725973,7.84,202.68,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072726971,7.84,202.68,202.59,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072727175,7.84,202.68,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072727675,7.84,202.68,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072727976,4.4374,202.73,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072727977,7.84,202.72,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072728174,7.84,202.7,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072729178,7.84,202.7,202.64,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759072729574,7.84,202.73,202.66,12.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759072729770,3.42173893,202.72,202.66,12.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759072729976,3.42173893,202.71,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072730182,7.84,202.74,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072730381,7.84,202.72,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072730685,3.42168193,202.71,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072730885,7.84,202.74,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072731086,7.84,202.72,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759072732588,7.84,202.72,202.66,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759072733284,7.84,202.76,202.68,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759072733486,3.42063411,202.75,202.68,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759072733785,3.42063411,202.74,202.68,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759072733988,7.84,202.76,202.68,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759072734189,3.42096959,202.75,202.68,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759072734390,3.42096959,202.74,202.65,138.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759072734582,7.72,202.77,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072734778,3.4207684,202.76,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072735088,7.72,202.74,202.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072735284,7.72,202.78,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072735491,3.42044918,202.77,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072735689,7.72,202.78,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072735989,3.41994423,202.77,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072736288,7.72,202.78,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072736488,3.41939421,202.77,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072736791,7.72,202.78,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072737088,3.42195666,202.77,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072737284,7.72,202.78,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072737480,3.42147865,202.77,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072737686,7.72,202.78,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072737886,3.42147865,202.77,202.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759072738086,7.72,202.78,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072738287,10.44796479,202.76,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072738485,7.72,202.74,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072738684,7.72,202.72,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072741696,7.72,202.72,202.66,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759072742191,7.72,202.72,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072742494,7.72,202.77,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072742690,3.42439766,202.76,202.67,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759072742992,3.42439766,202.75,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072743192,7.72,202.77,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072743392,3.42467482,202.76,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072743587,3.42467482,202.75,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072743790,7.72,202.77,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072743990,3.42467482,202.76,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072744192,7.72,202.77,202.69,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072744502,7.72,202.77,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072745989,7.72,202.77,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759072747187,7.72,202.77,202.72,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759072747387,7.72,202.77,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072747594,7.72,202.77,202.72,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759072747896,1.7434645,202.8,202.73,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759072749094,7.72,202.79,202.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759072751601,7.72,202.79,202.73,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759072753002,1.7434645,202.78,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759072753306,9.2134645,202.75,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072753602,7.47,202.72,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072754005,1.7434645,202.71,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072754505,9.2134645,202.72,202.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072755597,9.2134645,202.72,202.65,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1759072755802,7.47,202.69,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072756205,7.47,202.69,202.63,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759072756400,7.47,202.69,202.61,69.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759072756594,1.7434645,202.71,202.62,9.4134645]
["bitfinex-derivatives","SOLF0:USTF0",1759072756799,9.2134645,202.73,202.62,24.00788113]
["bitfinex-derivatives","SOLF0:USTF0",1759072757003,7.47,202.73,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072757205,7.47,202.73,202.66,9.4134645]
["bitfinex-derivatives","SOLF0:USTF0",1759072758706,7.47,202.73,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072759912,1.7434645,202.75,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072760112,7.47,202.74,202.68,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759072762206,7.47,202.74,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072762709,7.47,202.76,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072764618,7.47,202.76,202.69,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759072765310,7.47,202.76,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759072765614,9.5934645,202.8,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072765817,3.41876095,202.79,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072766011,7.85,202.8,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072766316,3.41911847,202.79,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072766517,7.85,202.8,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072766709,3.41911847,202.79,202.73,6.1806645]
["bitfinex-derivatives","SOLF0:USTF0",1759072766913,7.85,202.8,202.73,6.1806645]
["bitfinex-derivatives","SOLF0:USTF0",1759072767114,3.42026623,202.79,202.73,6.1806645]
["bitfinex-derivatives","SOLF0:USTF0",1759072767414,7.85,202.8,202.73,6.1806645]
["bitfinex-derivatives","SOLF0:USTF0",1759072768816,7.85,202.8,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759072770615,7.85,202.74,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072770816,1.7434645,202.71,202.63,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072771031,7.85,202.7,202.63,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759072771215,7.85,202.7,202.65,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072771415,1.7434645,202.75,202.67,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072771717,7.85,202.74,202.67,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072771917,7.85,202.74,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072772118,9.5934645,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072772519,7.85,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072772916,7.85,202.77,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759072773218,7.85,202.81,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072773522,3.42339133,202.8,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072773717,7.85,202.81,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072773916,3.42337303,202.8,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072774117,7.85,202.81,202.73,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072774319,3.42376778,202.8,202.72,9.3934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072774623,7.85,202.81,202.73,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759072774821,3.42374948,202.8,202.72,9.3934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072775020,7.85,202.81,202.72,9.3934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072775219,3.4239164,202.8,202.72,9.3934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072775416,7.85,202.81,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072775619,3.4239347,202.8,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072775820,7.85,202.81,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072776021,3.4239164,202.8,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072776221,7.85,202.81,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072776425,3.42400433,202.8,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072776724,7.85,202.81,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759072778727,7.85,202.81,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072779128,7.85,202.81,202.74,6.1804645]
["bitfinex-derivatives","SOLF0:USTF0",1759072779424,7.85,202.81,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759072780824,7.85,202.79,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759072781921,7.85,202.79,202.73,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759072783526,7.85,202.79,202.69,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759072783825,7.85,202.75,202.67,9.3934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072784429,7.85,202.75,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759072785829,1.7434645,202.74,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072786021,7.85,202.75,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072786227,9.5934645,202.75,202.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072786426,1.7434645,202.73,202.65,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072787631,1.7434645,202.73,202.65,6.1825645]
["bitfinex-derivatives","SOLF0:USTF0",1759072787827,1.7434645,202.71,202.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759072788034,7.85,202.7,202.62,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072788333,7.85,202.68,202.6,9.3934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072789127,7.85,202.68,202.62,1.7434645]
["bitfinex-derivatives","SOLF0:USTF0",1759072789330,7.85,202.68,202.62,6.1830645]
["bitfinex-derivatives","SOLF0:USTF0",1759072791333,7.85,202.68,202.6,13.8336645]
["bitfinex-derivatives","SOLF0:USTF0",1759072791631,7.85,202.69,202.6,13.8336645]
["bitfinex-derivatives","SOLF0:USTF0",1759072792629,7.85,202.65,202.59,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759072793934,7.85,202.65,202.59,125.2602]
["bitfinex-derivatives","SOLF0:USTF0",1759072794527,1.7434645,202.64,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072795222,7.68,202.63,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072795429,1.7434645,202.64,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072795624,7.68,202.63,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072796035,1.7434645,202.64,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072796531,7.68,202.63,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072798433,7.68,202.63,202.59,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759072799530,7.68,202.64,202.59,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759072800238,9.4234645,202.65,202.59,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1759072801338,9.4234645,202.65,202.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072801523,9.4234645,202.65,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759072801929,9.4234645,202.65,202.56,8.62422119]
["bitfinex-derivatives","SOLF0:USTF0",1759072801930,7.68,202.62,202.56,8.62422119]
["bitfinex-derivatives","SOLF0:USTF0",1759072802333,7.68,202.62,202.56,13.06512119]
["bitfinex-derivatives","SOLF0:USTF0",1759072803833,7.68,202.62,202.56,8.62422119]
["bitfinex-derivatives","SOLF0:USTF0",1759072805434,1.7434645,202.67,202.58,9.4934645]
["bitfinex-derivatives","SOLF0:USTF0",1759072806244,7.68,202.68,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072806539,7.68,202.69,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759072806736,7.68,202.69,202.63,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759072811347,7.68,202.69,202.63,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759072813940,7.35,202.68,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072815539,4.4387,202.67,202.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759072817343,4.4387,202.67,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072817944,11.789,202.66,202.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072818144,11.789,202.66,202.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072818337,11.7893,202.65,202.57,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759072819641,11.7893,202.65,202.58,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759072822647,2.72663258,202.64,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072822851,7.35,202.6,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759072824153,7.83,202.58,202.51,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759072825451,7.83,202.63,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759072825643,7.83,202.63,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072826557,7.83,202.63,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072831259,12.2687,202.67,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072831569,7.83,202.67,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072832368,3.43038792,202.66,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072832567,7.83,202.67,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072832868,3.43038792,202.66,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072833070,7.83,202.67,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072833269,3.43094666,202.66,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072833469,7.83,202.67,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072833671,3.43094666,202.66,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072833970,7.83,202.67,202.59,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759072834269,3.43094666,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072834459,7.83,202.67,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072834663,3.43145809,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072834866,7.83,202.67,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072835169,3.43145742,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072835369,7.83,202.67,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072835569,3.43190628,202.66,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072835773,7.83,202.67,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072835973,3.43190494,202.66,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072836167,7.83,202.69,202.62,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759072836471,3.43238733,202.68,202.62,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759072836673,7.83,202.66,202.62,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759072838773,4.4384,202.69,202.62,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759072838964,3.4328402,202.68,202.59,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759072839168,11.2628402,202.67,202.59,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759072839368,3.4328402,202.66,202.59,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759072840474,3.4328402,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072841079,11.2628402,202.66,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072841279,4.4381,202.7,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072841479,11.26279762,202.69,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072841678,3.43279762,202.68,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072841976,3.43279762,202.67,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072842180,11.26279762,202.66,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072842378,7.83,202.66,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072843081,7.83,202.68,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759072843282,7.83,202.66,202.58,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759072843476,7.83,202.64,202.58,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759072845975,7.83,202.64,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072849694,12.2689,202.66,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072849886,7.83,202.64,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072851998,10.55663258,202.68,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072852187,3.43356194,202.67,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072852390,3.43356194,202.66,202.6,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759072852590,11.26356194,202.65,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072852790,7.83,202.65,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072853395,7.83,202.66,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072853595,7.98,202.66,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072853996,4.4388,202.67,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072854296,7.98,202.65,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072857001,4.4388,202.67,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072857301,7.98,202.65,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072858800,4.439,202.66,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759072859001,11.41627715,202.65,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072859198,7.98,202.65,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072860594,12.4192,202.65,202.58,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759072860799,12.4192,202.65,202.58,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759072860989,12.4192,202.65,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072861195,3.43638415,202.64,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072861395,7.98,202.63,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072861595,69.0469,202.67,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072861596,7.98,202.67,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072861796,3.43611897,202.66,202.54,2.72663258]
["bitfinex-derivatives","SOLF0:USTF0",1759072861997,7.98,202.67,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072862296,3.43611676,202.66,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072862502,7.98,202.67,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072862697,7.87510988,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072862896,3.43610988,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072863095,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072863400,3.43649809,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072863601,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072863792,3.43649809,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072863991,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072864194,3.43649809,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072864392,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072864698,3.43649516,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072864898,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072865099,3.43649516,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072865295,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072865497,3.43651424,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072865700,4.439,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072865895,3.43651424,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072866095,7.98,202.67,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072866295,3.43639723,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072866496,3.43639723,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072866697,7.98,202.67,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072866996,3.43647595,202.66,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072867193,3.43647595,202.65,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072867401,7.98,202.67,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072867603,3.43647504,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072867902,11.41647504,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072868106,7.98,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072868605,7.98,202.65,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072869200,7.98,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072870001,7.98,202.65,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072870199,3.43978841,202.64,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072870404,7.98,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759072870602,3.439841,202.64,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072870801,7.98,202.65,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072870802,7.98,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072871002,3.439841,202.64,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072871206,7.98,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072871402,3.4402171,202.64,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759072871709,9.27550032,202.67,202.61,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759072871894,7.53,202.65,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072872099,7.53,202.68,202.59,9.32550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072872295,3.43953301,202.67,202.59,9.32550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072872499,7.53,202.68,202.59,9.32550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072872701,3.439365,202.67,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072872906,7.53,202.71,202.62,9.32550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072873104,3.43925599,202.7,202.62,9.32550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072873306,3.43925599,202.69,202.62,9.32550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072873605,3.43925599,202.68,202.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072873906,7.53,202.71,202.65,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759072874108,7.53,202.69,202.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072874303,7.53,202.67,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072874601,3.43896118,202.66,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072874801,1.74550032,202.66,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072875704,1.74550032,202.66,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759072875903,1.74550032,202.66,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072876699,1.74550032,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072878113,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072878304,3.44012765,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072878501,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072878706,3.44012698,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072878906,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072879111,3.44012631,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072879311,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072879510,3.44012436,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072879706,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072880412,3.43999732,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072880712,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072881013,3.43999732,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072881215,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072881413,3.43999787,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072881614,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072881810,3.43999787,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072882009,7.53,202.65,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072882210,3.43999787,202.64,202.58,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759072882411,3.44020043,202.63,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759072882607,7.53,202.64,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759072882814,3.44020244,202.63,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759072883014,7.53,202.64,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072883215,3.4402031,202.63,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072883415,7.53,202.65,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072883616,3.43996554,202.64,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072883917,7.53,202.65,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072884117,3.43996554,202.64,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072884311,7.53,202.65,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759072884611,3.43994454,202.64,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072884810,7.53,202.65,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072885006,3.4399094,202.64,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072885205,7.53,202.65,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072885407,3.43991024,202.64,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072885609,8.12,202.65,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072885809,3.43991024,202.64,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072886007,8.12,202.65,202.59,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072886212,11.55990968,202.64,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072886412,8.12,202.64,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072886723,1.74550032,202.66,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759072887020,3.43990614,202.65,202.59,1.74550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072887221,3.43990614,202.64,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072887422,8.12,202.68,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072887623,3.43783788,202.67,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072887924,3.43783788,202.66,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072888116,8.12,202.68,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072888316,3.43769331,202.67,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072888619,3.43769331,202.66,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072888822,8.12,202.68,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072889028,3.43775463,202.67,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072889217,8.12,202.68,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072890623,8.12,202.68,202.61,69.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759072890827,8.12,202.68,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072891617,8.12,202.68,202.65,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1759072892421,2.35766082,202.72,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072892626,8.12,202.7,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072892827,3.43604048,202.69,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072893027,8.12,202.71,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072893326,11.55600905,202.7,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072893628,11.55600905,202.69,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072893928,8.12,202.69,202.66,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759072894423,8.12,202.69,202.61,70.81200032]
["bitfinex-derivatives","SOLF0:USTF0",1759072894424,2.35766082,202.72,202.67,12.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072894623,11.55533871,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072894818,3.43533871,202.7,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072895127,8.12,202.71,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072895128,3.43533871,202.69,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072895323,8.12,202.71,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072895524,11.55477987,202.7,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072895721,2.35766082,202.72,202.68,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759072895927,3.43470965,202.71,202.68,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759072896122,8.12,202.71,202.68,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759072896629,8.12,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072898125,2.35766082,202.72,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759072898325,3.43276902,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072898526,10.47766082,202.72,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072898825,3.43276835,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072899029,8.12,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072900431,8.12,202.71,202.68,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759072906036,0.6121605,202.72,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072906239,8.7321605,202.72,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759072907140,8.7321605,202.72,202.69,12.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759072908142,0.6121605,202.72,202.67,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759072908333,8.12,202.71,202.67,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759072908535,8.12,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072908734,2.35766082,202.72,202.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759072908937,11.54865931,202.71,202.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759072909234,1.74550032,202.7,202.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1759072909440,8.12,202.69,202.65,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1759072910234,1.74550032,202.7,202.65,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1759072910537,8.12,202.71,202.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072911337,8.12,202.71,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072911638,8.12,202.69,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759072912532,8.12,202.69,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072912834,1.74550032,202.68,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072913436,8.12,202.67,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072913643,7.82,202.67,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072913945,1.74550032,202.68,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072914243,7.82,202.67,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072914845,1.74550032,202.68,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072915040,7.82,202.67,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072915341,1.74550032,202.68,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072915542,7.82,202.67,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072915842,1.74550032,202.68,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759072916436,7.82,202.67,202.6,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759072916743,1.74550032,202.68,202.6,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759072916940,1.74550032,202.66,202.6,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759072917144,7.82,202.65,202.6,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759072917343,1.74550032,202.66,202.6,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759072917541,1.74550032,202.66,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759072918247,9.56550032,202.66,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759072919239,7.82,202.65,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759072919637,7.82,202.65,202.61,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759072919834,7.82,202.65,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072920339,6.18410032,202.68,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072920539,7.82,202.66,202.59,14.27590032]
["bitfinex-derivatives","SOLF0:USTF0",1759072921141,7.82,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759072922339,7.82,202.66,202.59,9.83550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072922544,7.82,202.64,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072922743,7.82,202.65,202.58,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759072923044,7.82,202.65,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759072923639,7.82,202.65,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759072923841,9.56550032,202.66,202.6,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759072926347,3.42026165,202.65,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072926543,7.82,202.64,202.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072928146,1.74550032,202.68,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072928347,7.82,202.67,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072928646,7.82,202.63,202.54,1.74550032]
["bitfinex-derivatives","SOLF0:USTF0",1759072928834,7.82,202.63,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072929548,7.82,202.63,202.55,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759072929748,1.74550032,202.62,202.55,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759072929942,7.82,202.61,202.55,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759072932859,7.82,202.61,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072933849,7.82,202.61,202.55,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759072934351,7.82,202.61,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072937849,7.36,202.64,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759072938654,7.36,202.64,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759072938855,7.36,202.64,202.57,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759072942058,7.36,202.64,202.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759072942651,7.36,202.64,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759072942851,7.36,202.64,202.59,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759072943247,2.72839388,202.69,202.57,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072943248,7.36,202.69,202.57,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1759072943557,7.36,202.69,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759072944653,7.36,202.69,202.61,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759072944958,4.4379,202.71,202.61,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759072945155,11.36183965,202.7,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072945356,7.95,202.68,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072945558,7.95,202.66,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072945758,7.95,202.71,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072945960,12.3884,202.69,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072946253,7.95,202.67,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072947958,7.95,202.67,202.61,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759072950361,7.95,202.67,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072953463,7.95,202.68,202.58,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759072953657,7.95,202.65,202.55,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759072954054,7.95,202.63,202.55,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759072954259,7.95,202.65,202.55,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759072954455,7.95,202.61,202.55,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759072954657,7.95,202.62,202.55,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759072954859,3.42161869,202.61,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072955053,2.72839388,202.63,202.52,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759072955054,4.4403,202.6,202.52,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759072955265,7.95,202.59,202.52,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759072961670,7.95,202.59,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759072962066,7.95,202.59,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072963072,7.95,202.59,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759072963369,7.95,202.59,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072963870,12.3899,202.62,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072964070,3.42239283,202.61,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072964270,3.42239283,202.6,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072964472,7.95,202.61,202.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072964771,7.95,202.59,202.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072965969,7.95,202.59,202.53,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759072971079,7.95,202.59,202.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759072971680,7.95,202.59,202.52,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759072973480,7.95,202.59,202.53,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759072978187,7.8,202.61,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072978488,3.42826642,202.6,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072978688,7.8,202.61,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072978887,3.42826775,202.6,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072979093,7.8,202.61,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072979284,3.42821063,202.6,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072979484,7.8,202.61,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072979685,7.8,202.61,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759072980195,7.8,202.61,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072980490,4.4398,202.62,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072980683,7.8,202.61,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072980880,4.4398,202.62,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072981388,11.22813746,202.61,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072981581,7.8,202.61,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072981781,7.8,202.61,202.55,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759072985392,7.8,202.61,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072986692,4.4398,202.62,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072986887,7.8,202.6,202.56,12.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759072987194,4.4398,202.62,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759072987391,7.8,202.6,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072987691,4.4398,202.62,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072987889,3.42817063,202.61,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072988091,7.8,202.6,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759072990789,7.62,202.6,202.56,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759072990996,1.74643092,202.61,202.56,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759072991599,7.62,202.6,202.56,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759072992090,12.0593,202.64,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759072992291,5.17678673,202.63,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072992492,7.62,202.62,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759072992888,7.62,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072993088,7.62,202.62,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759072993395,7.62,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072993592,7.62,202.62,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759072993989,7.62,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072994193,1.74643092,202.63,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072994388,7.62,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072994795,1.74643092,202.63,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072994995,7.62,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072995490,7.62,202.62,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759072996095,7.62,202.62,202.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072996496,1.74643092,202.63,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072996691,3.43262644,202.62,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072996894,9.36643092,202.63,202.58,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759072997194,3.43360352,202.62,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072997393,7.62,202.62,202.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072998998,3.4349028,202.61,202.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072999201,1.74643092,202.6,202.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072999601,7.62,202.59,202.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759072999796,7.62,202.59,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759073000102,7.62,202.61,202.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073000796,9.36643092,202.66,202.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073000997,3.43451228,202.65,202.56,9.61643092]
["bitfinex-derivatives","SOLF0:USTF0",1759073001193,11.05451228,202.64,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759073001498,3.43451228,202.63,202.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073001696,7.62,202.64,202.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073002293,0.58629154,202.67,202.46,80.00850923]
["bitfinex-derivatives","SOLF0:USTF0",1759073002294,7.62,202.61,202.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073002499,7.62,202.59,202.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073003694,7.62,202.59,202.53,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759073003894,7.62,202.59,202.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759073004900,7.62,202.59,202.53,1.74643092]
["bitfinex-derivatives","SOLF0:USTF0",1759073005601,7.62,202.59,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759073005802,7.95,202.6,202.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073006202,7.95,202.62,202.55,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759073006403,3.43427293,202.61,202.55,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759073006605,7.95,202.59,202.55,12.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759073007103,7.95,202.62,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073007298,6.18593092,202.63,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073007299,7.95,202.6,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073007501,7.95,202.62,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073007699,7.95,202.6,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073007899,7.95,202.62,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073008104,3.43231535,202.61,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073008300,7.95,202.59,202.53,6.18813092]
["bitfinex-derivatives","SOLF0:USTF0",1759073008894,7.95,202.59,202.53,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759073012004,7.95,202.59,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073012202,7.95,202.57,202.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073012406,7.95,202.54,202.45,9.79643092]
["bitfinex-derivatives","SOLF0:USTF0",1759073012701,7.95,202.54,202.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759073013003,69.0714,202.6,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073013004,7.95,202.52,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073018207,7.95,202.52,202.45,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759073020607,7.95,202.49,202.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759073020912,1.74643092,202.47,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073021313,7.95,202.46,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073021613,7.95,202.49,202.39,69.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759073021815,9.69643092,202.49,202.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073022002,7.95,202.49,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073022208,1.74643092,202.52,202.46,12.4932]
["bitfinex-derivatives","SOLF0:USTF0",1759073022712,7.95,202.53,202.47,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759073022914,7.95,202.53,202.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073023115,7.95,202.53,202.47,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759073023512,7.95,202.53,202.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073023712,7.95,202.53,202.47,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759073024817,7.95,202.53,202.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073025210,7.95,202.51,202.43,9.79643092]
["bitfinex-derivatives","SOLF0:USTF0",1759073025417,7.95,202.51,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073025919,7.95,202.51,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759073032015,7.95,202.51,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759073032420,7.95,202.51,202.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073032620,7.95,202.51,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759073032820,7.95,202.51,202.45,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759073034623,1.74643092,202.54,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073035727,1.74643092,202.54,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759073035927,9.22643092,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073037326,9.22643092,202.54,202.47,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759073038825,9.22643092,202.54,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759073042635,9.22643092,202.54,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073044433,9.22643092,202.54,202.47,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759073045733,7.48,202.49,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073045937,7.48,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073046133,7.48,202.47,202.41,12.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759073046834,7.48,202.47,202.39,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759073047033,1.74643092,202.45,202.39,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759073047234,9.22643092,202.45,202.39,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759073049835,9.22643092,202.45,202.37,132.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759073050238,7.48,202.45,202.37,12.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073050838,7.88,202.45,202.37,12.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073051037,7.88,202.45,202.38,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759073052035,7.88,202.45,202.34,205.21712145]
["bitfinex-derivatives","SOLF0:USTF0",1759073052242,7.88,202.45,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073052438,7.17622935,202.49,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073052637,7.88,202.47,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073055040,7.88,202.47,202.41,12.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759073059442,7.88,202.47,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073062045,7.88,202.47,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759073062746,7.88,202.45,202.39,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759073065346,7.88,202.45,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073065945,7.88,202.45,202.38,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759073066651,4.4434,202.46,202.38,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759073066949,7.35,202.45,202.38,12.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759073068547,7.35,202.48,202.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073069756,7.35,202.48,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073070253,7.35,202.48,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759073072248,7.35,202.48,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759073072554,7.35,202.48,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073072851,7.35,202.52,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073073153,7.35,202.5,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073074551,4.4427,202.49,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073074756,7.35,202.48,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073074952,4.4427,202.49,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073075255,7.35,202.48,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073075452,4.4427,202.49,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073075644,7.35,202.48,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073076452,4.4427,202.49,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073076658,7.35,202.48,202.41,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759073079057,7.35,202.48,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073080156,7.35,202.48,202.42,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1759073080561,11.7923,202.51,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073080758,3.44702923,202.5,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073080958,11.7923,202.51,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073081159,3.44702912,202.5,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073081461,7.35,202.51,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073081661,3.44752598,202.5,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073081861,7.35,202.51,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073082057,3.44752598,202.5,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073082258,7.35,202.51,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073082563,7.89056147,202.5,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073082762,4.4425,202.5,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073088770,7.35,202.49,202.43,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759073090070,7.35,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073090266,3.45361566,202.48,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073090467,7.35,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073090666,7.35,202.47,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073090863,7.35,202.48,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073091072,4.4427,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073091269,7.35,202.47,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073091474,7.35,202.48,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073091675,4.4427,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073091870,7.35,202.47,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073092175,4.4427,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073092372,3.45369589,202.48,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073092574,7.35,202.48,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073092873,4.4427,202.49,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073093074,7.35,202.47,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759073093272,7.35,202.47,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759073093478,7.35,202.47,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759073094066,7.35,202.47,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073094270,7.35,202.47,202.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759073095278,8.0,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073095480,3.45372716,202.48,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759073095676,8.0,202.5,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073095876,3.45372649,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073096077,3.45372649,202.48,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073096280,8.0,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073096475,3.453829,202.48,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759073096780,8.0,202.49,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073097079,3.453829,202.48,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759073097276,12.442,202.52,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073097584,3.45329058,202.51,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073097776,8.0,202.52,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073097980,3.45261983,202.51,202.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073098276,8.0,202.52,202.41,69.135]
["bitfinex-derivatives","SOLF0:USTF0",1759073098277,3.45261983,202.5,202.46,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759073098483,4.4416,202.54,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073098684,3.45251174,202.53,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073098875,3.45251174,202.52,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073099075,8.0,202.55,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073099281,3.4519654,202.54,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073099483,3.4519654,202.53,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073099680,3.4519654,202.52,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073099979,8.0,202.55,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073100180,3.45196477,202.54,202.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073100382,12.4407,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073100577,3.45100288,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073100776,3.45100288,202.56,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073101076,8.0,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073101277,3.45098456,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073101476,8.0,202.58,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073101477,3.45098456,202.56,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073101683,8.0,202.58,202.51,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1759073101883,3.44898976,202.57,202.51,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1759073102085,11.44898976,202.56,202.51,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1759073102280,8.0,202.56,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073104581,8.0,202.56,202.51,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1759073104883,8.0,202.56,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073105182,3.44508051,202.55,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073105485,8.0,202.56,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073105683,8.0,202.54,202.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073107393,8.0,202.54,202.48,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759073108791,12.4409,202.57,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073109292,3.44438485,202.56,202.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073109488,4.4409,202.57,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073109794,8.0,202.55,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073109986,3.44461896,202.54,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073110188,8.0,202.55,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073110495,8.0,202.53,202.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759073110790,8.0,202.53,202.41,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1759073110989,2.73362935,202.5,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073111191,7.63,202.49,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073112291,1.74884004,202.47,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073112492,7.63,202.46,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073112698,7.63,202.46,202.42,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759073114499,7.63,202.46,202.42,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759073115001,7.63,202.46,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073115597,4.4425,202.5,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073115598,7.63,202.49,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073116601,7.63,202.49,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759073116899,7.63,202.49,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073117697,7.63,202.49,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759073117901,1.74884004,202.5,202.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073118401,9.37884004,202.5,202.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073118703,7.63,202.49,202.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073122299,5.51460692,202.58,202.41,69.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759073122598,12.82590553,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073122802,3.44706549,202.56,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073123002,9.37884004,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073123206,3.44604612,202.56,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073123401,9.37884004,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073123601,3.44577952,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759073123795,9.37884004,202.57,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759073123998,3.44577952,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759073124298,7.86,202.6,202.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073124504,3.44488312,202.59,202.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073124693,7.86,202.6,202.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073124898,3.44487903,202.59,202.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073125202,11.30431559,202.58,202.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073125504,7.86,202.58,202.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073127306,1.74884004,202.57,202.49,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759073127500,7.86,202.56,202.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073127801,69.067,202.61,202.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073127802,7.86,202.54,202.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073129009,7.86,202.54,202.48,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759073129701,7.86,202.54,202.49,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759073129905,7.86,202.54,202.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073130502,7.86,202.6,202.52,1.74884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073130701,7.86,202.6,202.54,1.74884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073130897,0.54445645,202.63,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759073131207,3.43173555,202.62,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759073131409,0.54445645,202.63,202.57,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759073131606,3.43034834,202.62,202.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073131806,8.40445645,202.63,202.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073132004,3.43034834,202.62,202.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073132308,8.40445645,202.63,202.57,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759073132805,10.15329649,202.63,202.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073133701,3.42843306,202.62,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759073133905,10.15329649,202.63,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759073136205,8.40445645,202.63,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759073136410,7.86,202.63,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759073137006,7.86,202.63,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073137303,9.60884004,202.63,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759073140408,9.60884004,202.63,202.54,9.07884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073140607,7.86,202.63,202.54,9.07884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073141611,7.86,202.63,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759073142310,7.86,202.63,202.57,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759073143913,7.86,202.63,202.58,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759073144315,7.86,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073146417,7.86,202.64,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073146618,1.74884004,202.65,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073148718,9.60884004,202.65,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073150124,9.60884004,202.65,202.59,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759073150321,7.86,202.65,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073150917,9.60884004,202.67,202.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073151121,9.60884004,202.67,202.61,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759073152228,9.60884004,202.67,202.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759073152419,1.74884004,202.65,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759073152615,7.86,202.64,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759073152926,1.74884004,202.65,202.59,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759073153125,9.60884004,202.65,202.59,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759073154720,7.86,202.65,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073155026,7.86,202.65,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073156621,1.74884004,202.67,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073156826,7.77,202.66,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073157021,1.74884004,202.67,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073157518,1.74884004,202.65,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073157724,7.77,202.64,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073158126,7.77,202.64,202.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759073159925,7.77,202.64,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073160423,7.77,202.64,202.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759073162927,4.4385,202.68,202.61,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759073163126,12.9429847,202.67,202.61,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759073163333,9.51884004,202.7,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073163532,3.42488142,202.69,202.62,1.74884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073163731,3.42488142,202.68,202.62,1.74884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073163932,7.77,202.7,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073164233,3.42460508,202.69,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073164422,3.42460508,202.68,202.62,1.74884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073164733,7.77,202.7,202.64,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759073164929,11.19569605,202.69,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073165133,3.42569605,202.68,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073165434,7.77,202.69,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073166435,4.4379,202.71,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759073166730,1.74884004,202.66,202.57,1.74884004]
["bitfinex-derivatives","SOLF0:USTF0",1759073166935,9.51884004,202.64,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759073167429,7.77,202.64,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759073167829,7.77,202.64,202.58,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759073172233,12.2095,202.64,202.58,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759073172440,7.91,202.62,202.58,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759073173436,12.3495,202.64,202.58,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759073173640,7.91,202.62,202.58,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759073174839,7.91,202.62,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073176038,7.91,202.66,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073176343,3.43846883,202.65,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073176541,7.91,202.69,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073176840,3.43811876,202.68,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073177042,3.43811876,202.67,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073177342,3.43811876,202.66,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073177537,3.43811876,202.65,202.62,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759073177744,3.43811876,202.64,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073177936,4.4386,202.68,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073178132,7.91,202.66,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073178338,7.91,202.64,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073178537,7.91,202.64,202.53,92.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759073178538,3.43875157,202.63,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073178739,7.91,202.64,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073178940,3.43875466,202.63,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073179140,7.91,202.64,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073179439,3.43905032,202.63,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073179634,7.91,202.64,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073179837,11.34888377,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073180036,7.91,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073180242,7.91,202.63,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073180643,12.349,202.66,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073180843,7.91,202.64,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073181044,3.43920541,202.63,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073181240,7.91,202.64,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073181446,3.43945107,202.63,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073181638,7.91,202.64,202.6,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759073181838,3.4392843,202.63,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073182035,4.4385,202.68,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073182239,11.34928496,202.67,202.6,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759073182442,3.43928496,202.66,202.6,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759073182643,3.43928496,202.65,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073182840,3.43928496,202.64,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073183044,7.91,202.67,202.61,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759073183235,11.349371,202.66,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073183436,3.439371,202.65,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073183640,7.91,202.66,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073183944,11.04955165,202.65,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073184147,7.61,202.65,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073184943,3.43956636,202.64,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073185145,7.61,202.65,202.62,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759073185341,3.43960572,202.64,202.62,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759073185547,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073185839,3.43960639,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073186043,3.43960639,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073186245,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073186549,3.43942729,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073186748,3.43942729,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073186949,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073187143,3.43942729,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073187450,3.43942729,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073187650,14.77617282,202.7,202.62,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759073187846,3.43791994,202.69,202.62,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759073188049,3.43791994,202.68,202.62,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759073188248,11.04791994,202.67,202.63,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759073188549,3.43791994,202.66,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073188847,7.61,202.67,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073188848,3.43791994,202.65,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073189647,7.61,202.67,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073189848,7.16617282,202.7,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073189849,3.43798851,202.66,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073192656,7.61,202.65,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759073192850,7.61,202.72,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073193049,7.61,202.7,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073193255,3.43789008,202.69,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073193451,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073193657,3.43789008,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073193855,3.43789008,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073194153,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073194355,3.43817116,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073194556,3.43817116,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073194746,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073194945,3.43817116,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073195147,3.43817116,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073195359,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073195558,3.43811075,202.66,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073195758,3.43811075,202.65,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073195957,7.61,202.67,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073196160,11.04827737,202.66,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073196359,7.61,202.64,202.6,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759073197560,7.61,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073199253,4.439,202.66,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073199456,3.4384684,202.65,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073199761,7.61,202.63,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073200857,7.61,202.63,202.6,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759073201361,12.049,202.66,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073201564,11.04845786,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073201758,3.43845786,202.64,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073201960,7.61,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073202264,3.43845775,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073202559,7.61,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073202764,3.43845447,202.64,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073202965,4.4388,202.67,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073203157,7.61,202.65,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073203359,11.04845447,202.64,202.58,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759073203663,11.04871855,202.63,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073203863,7.61,202.63,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073205760,7.61,202.63,202.58,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759073206059,7.61,202.63,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073207062,7.61,202.63,202.58,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759073207267,7.61,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073210265,7.61,202.66,202.6,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759073210469,3.43874929,202.65,202.56,0.69806267]
["bitfinex-derivatives","SOLF0:USTF0",1759073210665,3.43874929,202.64,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073210863,7.61,202.66,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073211168,3.43837937,202.65,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073211366,3.43837937,202.64,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073211567,7.61,202.66,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073211768,3.43867895,202.65,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073212065,3.43867895,202.64,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073212264,7.61,202.66,202.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759073212571,3.43869576,202.65,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073212765,3.43869576,202.64,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073212971,7.61,202.66,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073213171,3.4386587,202.65,202.62,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759073213467,11.0186587,202.64,202.56,0.69806267]
["bitfinex-derivatives","SOLF0:USTF0",1759073213668,3.43896792,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073213871,7.58,202.64,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073214070,3.43897136,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073214268,7.58,202.64,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073214573,3.43906748,202.63,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759073214872,7.58,202.65,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759073215068,7.58,202.63,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759073215264,7.58,202.65,202.59,11.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759073215569,11.01923829,202.64,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073215768,3.43923829,202.63,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073215971,7.58,202.67,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073216164,7.58,202.65,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073216368,11.01923751,202.64,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073216568,3.43923751,202.63,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073216771,7.58,202.64,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073216966,3.43941749,202.63,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073217171,7.58,202.64,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073217365,3.43200815,202.63,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073217669,7.58,202.67,202.61,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759073217970,11.01167462,202.66,202.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073218164,3.43167462,202.65,202.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073218361,3.43167462,202.64,202.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073218565,7.58,202.68,202.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073218770,7.58,202.66,202.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073218971,3.43192266,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073219171,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073219368,3.43220174,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073219673,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073219971,3.43220174,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073220173,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073220375,3.43242696,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073220678,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073220867,3.43242763,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073221064,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073221267,3.432395,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073221470,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073221674,3.43235627,202.65,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073221973,7.58,202.66,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073222168,3.43235627,202.65,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073222373,12.0183,202.69,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073222572,11.01227556,202.68,202.62,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759073222776,7.58,202.66,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073222977,3.43227556,202.65,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073223177,7.58,202.66,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073223370,3.43220235,202.65,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073223571,7.16587282,202.71,202.6,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1759073223770,7.16587282,202.71,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073223771,11.01216544,202.7,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073223983,3.43216544,202.69,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073224167,3.43216544,202.68,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073224371,3.43216544,202.67,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073224571,3.43216544,202.66,202.64,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759073224872,7.58,202.7,202.64,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759073225171,7.58,202.68,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073225366,3.43176788,202.67,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073225570,3.43176788,202.66,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073226577,3.43176788,202.66,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073230480,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073230671,3.43095794,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073230872,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073231068,3.43095794,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073231372,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073231572,3.4306303,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073231773,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073231968,3.4306303,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073232173,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073232378,3.43033174,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073232678,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073232877,3.43033174,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073233073,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073233273,3.43033174,202.67,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073233471,7.58,202.68,202.65,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759073233672,8.49414158,202.74,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073233877,3.42941693,202.73,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073234072,3.42941693,202.72,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073234275,3.42941693,202.71,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073234479,8.49414158,202.74,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073234782,3.42797142,202.73,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073234982,3.42797142,202.72,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073235185,8.49414158,202.74,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073235482,3.42586532,202.73,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073235684,8.49414158,202.74,202.68,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759073235884,11.42586532,202.73,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073236079,8.0,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073236276,8.0,202.73,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073236581,8.0,202.73,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073237683,0.49414158,202.74,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073237886,8.0,202.72,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073238680,8.0,202.7,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073238877,8.0,202.66,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073239077,9.74403955,202.66,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073240585,8.0,202.66,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073241679,8.0,202.7,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073241886,8.0,202.68,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759073242383,8.0,202.68,202.62,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759073246188,8.0,202.68,202.63,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759073246388,1.74403955,202.7,202.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073246583,7.98,202.68,202.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073246788,1.74403955,202.7,202.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073247089,7.98,202.68,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073250988,1.74403955,202.71,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073251183,3.41268511,202.7,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073251490,7.98,202.68,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073251684,1.74403955,202.71,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073251883,3.41293233,202.7,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073252085,7.98,202.68,202.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073253189,7.98,202.7,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759073253385,3.4135063,202.69,202.63,69.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759073253688,11.26674955,202.75,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073253889,3.41251894,202.74,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073254085,7.98,202.72,202.67,1.74403955]
["bitfinex-derivatives","SOLF0:USTF0",1759073254291,1.54271,202.75,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073254589,3.41226799,202.74,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073254890,1.54271,202.75,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073255090,3.41210249,202.74,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073255290,1.54271,202.75,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073255491,3.41183531,202.74,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073255690,7.98,202.74,202.7,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759073256488,1.54271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073256694,9.52271,202.75,202.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073256895,9.52271,202.75,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073256896,7.98,202.74,202.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073258690,1.54271,202.75,202.69,1.74403955]
["bitfinex-derivatives","SOLF0:USTF0",1759073259591,1.54271,202.75,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073259790,1.54271,202.75,202.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073259985,1.54271,202.75,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073260191,1.54271,202.75,202.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073261594,1.54271,202.75,202.73,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759073261796,1.54271,202.75,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073272108,9.52271,202.75,202.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073272402,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073272606,9.52271,202.75,202.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073273098,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073273297,9.52271,202.75,202.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759073273498,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073273698,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073273900,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073274311,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073274609,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073274811,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073275203,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073275805,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073276204,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073276411,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073278811,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073279002,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073279202,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073279915,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073280214,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073280613,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073280811,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073281012,9.52271,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073281212,9.52271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073281814,1.54271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073282003,7.62,202.74,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073282609,7.62,202.74,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073283109,7.62,202.74,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073283713,7.62,202.74,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073284017,7.62,202.74,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073284717,7.62,202.74,202.71,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759073284918,7.62,202.74,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073286120,1.54271,202.75,202.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073286521,1.54271,202.75,202.7,9.41403955]
["bitfinex-derivatives","SOLF0:USTF0",1759073286721,1.54271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073286922,1.54271,202.75,202.7,1.74403955]
["bitfinex-derivatives","SOLF0:USTF0",1759073287323,1.54271,202.75,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073287827,1.54271,202.75,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073288428,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073288725,1.54271,202.75,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073289024,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073289225,1.54271,202.75,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073289424,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073290026,1.54271,202.75,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073290324,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073290721,1.54271,202.75,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073291124,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073291620,1.54271,202.75,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073291826,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073292026,1.54271,202.75,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073292226,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073292527,1.54271,202.75,202.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073294022,1.54271,202.75,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759073294227,1.54271,202.75,202.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073294423,1.54271,202.75,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759073294624,1.54271,202.75,202.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073295131,1.54271,202.75,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759073295324,1.54271,202.75,202.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073295530,1.54271,202.75,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759073295828,1.54271,202.75,202.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073296428,7.45,202.74,202.68,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759073297024,7.45,202.74,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073297219,7.45,202.71,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073299128,7.45,202.74,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073299326,7.45,202.74,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759073300125,7.45,202.74,202.68,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759073303034,7.45,202.74,202.65,5.43115927]
["bitfinex-derivatives","SOLF0:USTF0",1759073303231,7.45,202.74,202.64,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759073303528,7.45,202.74,202.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073303733,7.86,202.72,202.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073305425,7.86,202.72,202.66,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759073307235,7.86,202.72,202.66,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759073307835,2.72405258,202.72,202.63,124.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759073308036,11.31578527,202.71,202.63,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759073308234,7.86,202.71,202.63,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759073309632,7.86,202.69,202.63,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1759073311433,7.86,202.69,202.65,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759073311638,10.58405258,202.74,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073311937,1.54271,202.75,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073312131,1.54271,202.75,202.69,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759073312433,1.54271,202.75,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073316344,1.54271,202.75,202.73,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759073316835,1.54271,202.75,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073317044,9.40271,202.75,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073317430,7.86,202.74,202.71,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073317830,7.86,202.74,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073318332,9.40271,202.75,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073319138,9.40271,202.75,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759073319734,7.86,202.73,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759073319937,7.86,202.74,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759073322339,7.86,202.73,202.66,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759073322545,2.72405258,202.74,202.66,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759073322741,7.86,202.72,202.66,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1759073324046,7.86,202.73,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759073324348,7.86,202.71,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759073324543,7.86,202.73,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759073324744,3.4528492,202.72,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759073324938,7.86,202.73,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073325145,7.86,202.71,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073325346,1.54271,202.75,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073325541,1.54271,202.75,202.73,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759073325845,1.54271,202.75,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073326548,1.54271,202.75,202.69,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759073326845,9.40271,202.75,202.72,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759073327149,9.40271,202.75,202.69,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759073328552,9.40271,202.75,202.7,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1759073328850,7.86,202.74,202.7,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1759073331154,1.54271,202.75,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073331453,1.54271,202.75,202.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759073331654,1.54271,202.75,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073340858,8.08,202.74,202.7,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759073341160,8.08,202.74,202.7,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759073341753,8.08,202.74,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073343659,8.08,202.74,202.7,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759073343955,1.54271,202.75,202.7,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759073344162,1.54271,202.75,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073344553,8.08,202.74,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073344756,1.54271,202.75,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073344952,8.08,202.74,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073346260,1.54271,202.75,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073346559,8.08,202.74,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073346955,1.54271,202.75,202.69,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073347155,8.08,202.74,202.69,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073347352,8.08,202.74,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073348263,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073348464,8.08,202.73,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073348664,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073348963,8.08,202.73,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073349460,8.08,202.74,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073349960,8.08,202.74,202.69,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759073350161,1.54271,202.75,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073350362,8.08,202.72,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073350563,2.72405258,202.73,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073351562,7.87,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073351967,10.59405258,202.73,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073356965,3.45041132,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073357165,10.59405258,202.73,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073357466,3.45016049,202.72,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759073357676,10.59405258,202.73,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073357868,11.32015983,202.72,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759073358072,7.87,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073358272,9.61449047,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073358966,9.61449047,202.72,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759073359361,9.61449047,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073360176,9.61449047,202.72,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759073360667,9.61449047,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073360971,9.61449047,202.72,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759073361367,9.61449047,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073361870,9.61449047,202.72,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759073363472,9.42449047,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073363664,9.42449047,202.72,202.67,124.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759073363868,9.42449047,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073364668,7.68,202.71,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073366969,1.54271,202.75,202.68,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759073367273,7.68,202.74,202.68,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759073371675,3.50586707,202.73,202.68,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759073371975,7.68,202.74,202.68,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759073372176,3.50603552,202.73,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073372364,7.68,202.74,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073372569,3.50591878,202.73,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073372769,7.68,202.74,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073372969,11.18591878,202.73,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073373166,7.68,202.73,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073373376,7.68,202.73,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073373668,1.74449047,202.73,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073373874,7.68,202.72,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073374074,1.74449047,202.73,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073374265,7.68,202.72,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073374671,1.74449047,202.73,202.67,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073374873,7.68,202.72,202.66,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759073377079,7.68,202.74,202.67,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759073377379,3.50616839,202.73,202.67,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759073377578,3.50616839,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073377774,7.68,202.74,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073377978,3.50617307,202.73,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073378182,11.18617307,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073378370,7.68,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073379074,7.68,202.72,202.67,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759073379279,7.68,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073379870,7.68,202.72,202.67,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759073380272,7.68,202.72,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073380473,7.68,202.72,202.67,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759073380682,9.22271,202.75,202.69,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759073380882,5.25174968,202.74,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073381077,3.50725921,202.73,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073381284,1.54271,202.75,202.66,9.18449047]
["bitfinex-derivatives","SOLF0:USTF0",1759073381581,3.50786858,202.74,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073381782,1.54271,202.75,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073381980,11.1877857,202.74,202.68,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759073382283,3.50787936,202.73,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073382475,1.54271,202.75,202.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073382782,1.54271,202.75,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073383678,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073383879,1.54271,202.75,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073384074,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073384678,1.54271,202.75,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073385178,1.54271,202.75,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073385379,1.54271,202.75,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073385579,1.54271,202.75,202.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073385978,1.54271,202.75,202.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073389786,1.54271,202.75,202.74,9.18449047]
["bitfinex-derivatives","SOLF0:USTF0",1759073390196,1.54271,202.75,202.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073403407,1e-05,202.75,202.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073403805,1e-05,202.75,202.74,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759073404207,1e-05,202.75,202.74,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1759073404804,1e-05,202.75,202.74,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759073406815,1e-05,202.75,202.74,129.13449047]
["bitfinex-derivatives","SOLF0:USTF0",1759073415917,1e-05,202.75,202.74,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1759073416222,1e-05,202.75,202.74,129.13449047]
["bitfinex-derivatives","SOLF0:USTF0",1759073417316,1.74449047,202.88,202.82,68.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759073417519,9.81449047,202.88,202.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073417719,8.07,202.88,202.86,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073418020,8.07,202.93,202.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073418215,4.4323,202.97,202.84,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1759073418216,8.07,202.89,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073419220,8.07,202.89,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073422427,8.07,202.92,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073422726,2.72068277,202.93,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073422926,8.07,202.92,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073423126,2.72068277,202.93,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073423324,8.07,202.92,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073423525,7.72,202.92,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073423724,2.72068277,202.93,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073423926,7.72,202.92,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073424229,2.72068277,202.93,202.88,124.414]
["bitfinex-derivatives","SOLF0:USTF0",1759073424526,2.72068277,202.94,202.9,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759073424826,3.46645199,202.93,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073425123,2.72068277,202.94,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073425331,7.72,202.92,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073425527,7.72,202.93,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073425727,2.72068277,202.94,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073426027,3.46664079,202.93,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073426227,2.72068277,202.94,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073426428,7.72,202.92,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073426730,2.72068277,202.94,202.88,124.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759073427036,7.72,202.92,202.88,124.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759073427226,2.72068277,202.94,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073427422,3.45116069,202.93,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073427730,7.72,202.93,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073427930,2.72068277,202.94,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073428129,7.72,202.93,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073428330,2.72068277,202.94,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073429030,7.72,202.93,202.88,132.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759073429228,7.72,202.93,202.89,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759073429430,7.72,202.93,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073432326,7.72,202.93,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073432533,2.72068277,202.94,202.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073433233,7.72,202.93,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073433435,2.72068277,202.94,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073433632,7.72,202.93,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073433929,2.72068277,202.94,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073434128,7.72,202.93,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073434634,2.72068277,202.94,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073434836,7.72,202.93,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073436237,7.72,202.93,202.88,124.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759073436434,10.44068277,202.94,202.88,132.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759073437036,7.72,202.94,202.88,132.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759073437726,7.72,202.91,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073437929,7.72,202.91,202.85,90.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759073440234,7.72,202.91,202.85,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1759073441540,14.87418277,202.92,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073441735,11.17294748,202.91,202.85,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1759073442034,7.72,202.88,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073442340,2.72068277,202.89,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073442539,7.72,202.88,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073442741,2.72068277,202.89,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073443131,2.72068277,202.86,202.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073443334,7.72,202.85,202.77,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073443541,7.72,202.85,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073444537,7.72,202.85,202.79,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759073445634,7.72,202.85,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073446039,3.45627299,202.84,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073446237,3.45627299,202.83,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073446545,7.72,202.85,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073446845,3.45700216,202.84,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073447043,3.45700216,202.83,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073447237,7.72,202.85,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073447439,3.45697612,202.84,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073447643,7.72,202.82,202.75,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1759073447944,7.72,202.82,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073448648,12.1557,202.82,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073449550,7.72,202.82,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073449742,7.72,202.88,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073449936,68.9453,202.98,202.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073449937,7.72,202.92,202.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073450143,3.45555218,202.91,202.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073450344,3.45555218,202.9,202.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073450546,3.45555218,202.89,202.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073450747,7.72,202.92,202.84,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759073450949,3.45513546,202.91,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073451150,7.72,202.92,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073451349,3.45542569,202.91,202.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759073451648,3.45542569,202.9,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073451839,7.72,202.91,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073452043,3.45542569,202.9,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073452241,7.72,202.91,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073452440,3.45559083,202.9,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073452641,7.72,202.91,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073452850,3.45559083,202.9,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073453052,7.72,202.91,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073453252,3.45619296,202.9,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073453451,7.72,202.91,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073453653,3.45619296,202.9,202.84,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759073453957,7.74,202.88,202.79,2.72068277]
["bitfinex-derivatives","SOLF0:USTF0",1759073454161,7.74,202.88,202.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073455159,7.74,202.88,202.8,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759073455657,3.45771691,202.87,202.8,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759073455859,7.74,202.88,202.8,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759073456054,3.4577211,202.87,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073456365,7.74,202.88,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073456662,3.45806646,202.87,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073456964,7.74,202.88,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073458265,7.74,202.86,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073458466,3.46154513,202.85,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073460565,11.20154513,202.84,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073460766,3.46253436,202.83,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073461062,7.74,202.86,202.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073461368,71.70248277,202.87,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073461369,7.74,202.83,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073461569,7.74,202.81,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073462064,7.74,202.86,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073462268,3.46192532,202.85,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073462468,7.74,202.86,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073462670,3.46077122,202.85,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073462858,7.74,202.86,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073463062,3.46077132,202.85,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073463267,7.74,202.86,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073463469,3.46052617,202.85,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073463669,12.1739,202.9,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073463868,7.74,202.88,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073464071,3.46012242,202.87,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073464772,88.14548277,202.92,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073464773,11.20012242,202.86,202.78,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759073464979,7.74,202.86,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073466169,3.46036586,202.85,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073466378,7.74,202.86,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073466568,3.46040831,202.85,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073466772,7.74,202.83,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073467070,7.74,202.81,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073468470,4.436,202.8,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073468667,7.74,202.78,202.67,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1759073468865,7.74,202.78,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073469669,7.74,202.78,202.69,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759073469868,7.74,202.78,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073470070,7.74,202.78,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073474578,7.74,202.78,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073475677,4.4366,202.77,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073476075,7.76,202.76,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073487186,7.76,202.76,202.7,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1759073491689,4.436,202.8,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759073491996,1.74384104,202.82,202.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073492188,7.72,202.83,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073492994,12.1555,202.83,202.75,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759073493596,12.1555,202.83,202.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073493993,7.72,202.83,202.76,1.74384104]
["bitfinex-derivatives","SOLF0:USTF0",1759073494197,9.46384104,202.86,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073494393,3.4578081,202.85,202.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073494592,9.46384104,202.86,202.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073494794,9.46384104,202.86,202.79,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1759073495796,7.72,202.86,202.79,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1759073497498,7.72,202.86,202.8,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759073504299,7.72,202.92,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073504601,9.46384104,202.9,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073504802,3.46097184,202.89,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073505002,7.72,202.9,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073505208,3.46059941,202.89,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073505396,9.46384104,202.9,202.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073505598,3.45982835,202.89,202.82,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759073505892,9.46384104,202.9,202.82,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759073506095,3.45982667,202.89,202.82,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759073506291,9.46384104,202.9,202.82,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759073509599,9.46384104,202.9,202.83,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759073509906,9.46384104,202.9,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073510799,9.46384104,202.9,202.84,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759073511004,7.72,202.9,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073512800,1.74384104,202.92,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073513108,7.72,202.89,202.81,9.39384104]
["bitfinex-derivatives","SOLF0:USTF0",1759073514615,7.72,202.89,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073514798,7.72,202.89,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073515599,7.72,202.89,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073517207,7.72,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073517404,7.72,202.89,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073517601,7.72,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073517802,7.72,202.89,202.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073519418,7.43,202.89,202.82,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759073519809,7.43,202.89,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073520910,1.74384104,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073521307,9.17384104,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073524815,1.74384104,202.9,202.85,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759073525021,7.43,202.89,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073525627,1.74384104,202.88,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073525826,7.43,202.87,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073526722,7.43,202.87,202.81,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759073528923,1.74384104,202.86,202.81,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759073529123,1.74384104,202.86,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759073529326,7.43,202.85,202.79,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073533330,1.74384104,202.86,202.8,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759073533534,9.31384104,202.86,202.8,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759073535334,7.57,202.84,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759073538637,7.57,202.84,202.81,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759073538836,1.74384104,202.9,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759073539131,11.03264462,202.89,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759073539337,7.57,202.85,202.78,0.71401846]
["bitfinex-derivatives","SOLF0:USTF0",1759073539934,1.74384104,202.84,202.78,5.15031846]
["bitfinex-derivatives","SOLF0:USTF0",1759073540136,11.03342839,202.83,202.78,5.15031846]
["bitfinex-derivatives","SOLF0:USTF0",1759073540335,1.74384104,202.84,202.78,5.15031846]
["bitfinex-derivatives","SOLF0:USTF0",1759073540640,7.57,202.82,202.78,12.76031846]
["bitfinex-derivatives","SOLF0:USTF0",1759073542241,7.57,202.82,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759073542937,7.57,202.81,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073543143,1.74384104,202.8,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073543342,7.57,202.79,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073543536,7.61,202.79,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073543741,1.74384104,202.8,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073544142,7.61,202.79,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073544344,2.72367104,202.83,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073544642,7.61,202.81,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073545541,7.61,202.85,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073545743,3.4630074,202.84,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073545943,3.4630074,202.83,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073546138,3.4630074,202.82,202.78,69.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759073546342,7.61,202.9,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073546540,7.61,202.88,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073546735,7.61,202.86,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073546935,3.46142478,202.85,202.79,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759073547136,7.61,202.83,202.79,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759073547545,7.61,202.83,202.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073549744,7.61,202.83,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759073549943,7.61,202.83,202.79,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759073550145,12.0449,202.85,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073550340,7.61,202.83,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073550546,3.46034956,202.82,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073550739,7.61,202.83,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073550938,3.46034967,202.82,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073551142,7.61,202.83,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073551341,3.459989,202.82,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073551541,12.0454,202.83,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073551742,3.459989,202.82,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073551934,7.61,202.84,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073552141,3.45998459,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073552440,7.61,202.84,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073552633,3.45959406,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073552837,7.61,202.84,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073553038,3.45959406,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073553236,7.61,202.84,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073553439,3.45939775,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073553639,7.61,202.84,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073553844,7.61,202.82,202.78,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759073554447,7.61,202.84,202.78,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759073554647,3.45923143,202.83,202.78,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759073554841,7.61,202.84,202.78,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759073555045,7.61,202.82,202.76,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759073558343,7.61,202.82,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073558548,3.45947283,202.81,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073558746,7.61,202.82,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073558951,3.45964121,202.81,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073559248,7.61,202.82,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073559444,3.4594027,202.81,202.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073559644,12.0457,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073559850,3.45940186,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073560148,12.0457,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073560345,3.45923937,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073560543,12.0457,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073560746,3.45923937,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073560947,3.45927699,202.8,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073561150,7.61,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073561350,7.61,202.79,202.75,88.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759073561849,7.61,202.79,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759073562946,7.61,202.79,202.76,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759073563147,7.61,202.84,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073563346,7.61,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073563548,7.61,202.8,202.76,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759073567256,7.61,202.8,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073567561,7.61,202.8,202.77,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759073568263,7.61,202.84,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073568459,7.61,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073568658,3.45986379,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073568956,7.61,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073569151,3.45969875,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073569352,7.61,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073569555,3.46014869,202.81,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073569854,7.61,202.84,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073570055,10.33367104,202.82,202.75,80.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759073570256,7.61,202.8,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073570562,7.61,202.81,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073570761,3.46075272,202.8,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073571062,7.61,202.81,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073571261,7.61,202.79,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073571461,7.61,202.81,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073571661,7.61,202.79,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073574464,4.4358,202.81,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073574652,7.33,202.79,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073574858,7.33,202.8,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073575066,10.79173857,202.79,202.75,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759073575255,7.33,202.79,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073575455,7.33,202.83,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073575658,3.46117831,202.82,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073575862,7.33,202.83,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073576063,3.46117537,202.82,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073576265,7.33,202.83,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073576461,3.46131226,202.82,202.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073576662,7.33,202.83,202.79,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759073576865,3.46131142,202.82,202.79,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1759073577165,2.72367104,202.88,202.79,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1759073577462,4.4349,202.85,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073577667,3.46145899,202.84,202.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073577867,10.79145899,202.83,202.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073578064,7.33,202.81,202.77,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759073578262,7.33,202.81,202.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073578464,7.33,202.81,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073579568,4.4353,202.83,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073579867,7.33,202.81,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073580070,4.4349,202.85,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073580269,10.79055828,202.84,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073580570,7.33,202.82,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073580772,3.46055828,202.81,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073580969,7.33,202.85,202.79,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1759073581168,7.33,202.83,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073581475,3.46062306,202.82,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073581675,7.33,202.83,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073581969,3.4609697,202.82,202.79,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759073582274,7.33,202.86,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073582468,3.46127512,202.85,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073582773,7.33,202.83,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073582974,3.46127512,202.82,202.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073583171,4.4349,202.85,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073583369,77.23861038,202.91,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073583370,7.33,202.91,202.8,69.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759073583676,3.46083448,202.9,202.85,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759073583869,3.46083448,202.89,202.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073584065,3.46083448,202.88,202.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073584269,7.33,202.91,202.85,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759073584465,3.45994941,202.9,202.85,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759073584672,3.45994941,202.89,202.85,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759073584873,3.45994941,202.88,202.85,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759073585068,7.33,202.91,202.85,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759073585377,10.78994857,202.9,202.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073585579,3.45994857,202.89,202.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073585878,3.45994857,202.88,202.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073586177,7.33,202.9,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073586372,3.45783794,202.89,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073586572,3.45783794,202.88,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073586773,7.33,202.9,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073587077,3.45783794,202.89,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073587278,3.45783794,202.88,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073587473,7.33,202.9,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073587773,3.45699541,202.89,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073587976,3.45699541,202.88,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073588278,7.33,202.9,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073588477,3.45615252,202.89,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073588677,3.45615252,202.88,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073588877,7.33,202.9,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073589072,3.45615252,202.89,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073589279,7.33,202.9,202.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073589474,3.45539004,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073589674,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073589979,3.45539004,202.89,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073590175,7.33,202.9,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759073590381,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073590382,3.45470162,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073590680,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073590882,3.45470162,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073591082,7.33,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073591283,3.45470162,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073591582,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073591780,3.45407639,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073592081,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073592277,3.45407639,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073592479,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073592679,3.45355719,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073592880,7.33,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073593077,3.45355719,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073593278,7.33,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073593583,3.45306658,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073593779,7.33,202.9,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073593980,11.35306658,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073594181,7.9,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073594476,7.9,202.89,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073594678,2.72367104,202.94,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073594880,3.45260161,202.93,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073595089,3.45260161,202.92,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073595379,11.35260161,202.91,202.86,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073595586,7.9,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073595788,7.9,202.91,202.86,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073596487,7.9,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073596791,7.9,202.91,202.86,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073597695,7.9,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073598291,7.9,202.91,202.86,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073599188,7.9,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073599987,7.9,202.91,202.87,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759073600191,7.9,202.91,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759073601296,7.9,202.93,202.85,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759073601496,3.44737032,202.92,202.85,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759073601697,7.9,202.91,202.85,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759073606306,9.64135244,202.91,202.85,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759073607400,7.68,202.9,202.85,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759073607605,7.68,202.9,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073608101,1.74135244,202.91,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073608405,7.68,202.9,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073608602,1.74135244,202.91,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073609000,7.68,202.9,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073609396,7.68,202.9,202.85,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759073609609,1.74135244,202.91,202.85,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759073610202,4.4337,202.9,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073610404,7.68,202.89,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073610700,9.42135244,202.89,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073611607,7.68,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073612210,9.42135244,202.91,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073612403,11.1253632,202.9,202.84,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759073612606,7.68,202.9,202.84,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759073613508,1.74135244,202.91,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073614005,9.42135244,202.91,202.85,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759073614308,9.42135244,202.91,202.85,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759073615711,9.42135244,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073616205,7.68,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073618302,7.68,202.91,202.87,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759073618708,7.68,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073619713,7.68,202.91,202.87,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759073620116,7.68,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073621416,7.68,202.91,202.87,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759073622117,7.68,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073626420,3.4554117,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073626618,1.74135244,202.93,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073626820,7.68,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073627016,3.45557655,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073627322,7.68,202.91,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073627515,3.45702822,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073627717,7.68,202.92,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073628016,1.74135244,202.93,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073628017,3.45682738,202.91,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073628324,7.68,202.92,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073628524,3.45849209,202.91,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073628817,7.68,202.92,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073629022,3.45849209,202.91,202.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073629218,7.68,202.92,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073629417,3.45823644,202.91,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073629618,7.68,202.92,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073629919,3.45823644,202.91,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073630122,7.68,202.92,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073630312,3.45816111,202.91,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073630514,1.74135244,202.94,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073630822,3.45816111,202.93,202.89,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759073631121,7.68,202.91,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073631423,3.45816111,202.9,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073631723,7.68,202.91,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073631925,3.45849753,202.9,202.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073632120,7.68,202.91,202.87,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759073632323,3.45854884,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073632525,9.42135244,202.94,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073632718,11.13856522,202.93,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073632922,3.45856522,202.92,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073633120,3.45856522,202.91,202.85,1.74135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073633325,3.45856522,202.9,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759073633522,7.68,202.93,202.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073633724,7.32,202.91,202.88,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759073634023,3.45842549,202.9,202.88,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759073634225,7.32,202.91,202.88,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1759073634426,3.45847461,202.9,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073638936,7.32,202.97,202.91,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759073639230,7.32,202.97,202.91,11.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759073639835,7.32,202.97,202.92,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759073640529,5.51460692,203.0,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073640731,7.32,203.01,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073641237,7.32,203.01,202.97,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1759073641735,7.32,203.03,202.97,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1759073642032,1.74135244,203.02,202.93,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759073642232,7.32,203.01,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073642439,7.32,203.01,202.93,9.22135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073643334,7.32,203.0,202.93,9.22135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073643536,7.32,202.99,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073643736,1.74135244,202.98,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073643940,11.7523,202.97,202.9,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759073648342,7.32,202.95,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073648539,6.17395244,202.96,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073648942,7.32,202.95,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073649246,11.7528,202.95,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073649442,7.32,202.94,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073650143,4.4328,202.95,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073650345,7.32,202.94,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073650736,3.44134069,202.93,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073650940,7.32,202.94,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073650941,8.07,202.94,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073651149,3.44134069,202.93,202.88,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759073651343,8.07,202.94,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073651644,3.44139284,202.93,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073651848,8.07,202.94,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073652042,3.44139284,202.93,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073652249,8.07,202.94,202.88,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759073652439,3.4414584,202.93,202.88,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759073652637,8.07,202.94,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073652843,3.4414584,202.93,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073653048,12.5021,202.97,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073653249,3.44079897,202.96,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073653445,3.44079897,202.95,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073653645,8.07,202.96,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073653844,3.44097039,202.95,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073654050,8.07,202.95,202.89,1.74135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073654354,8.07,202.95,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073654554,8.07,202.95,202.9,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759073654754,8.07,202.95,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759073655146,8.07,202.95,202.89,1.74135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073655550,8.07,202.95,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073656558,8.07,202.95,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759073656859,8.07,202.95,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073659060,8.07,202.97,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759073659358,3.44213635,202.96,202.91,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759073659557,8.07,202.94,202.91,12.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759073660655,4.4323,202.96,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073660854,8.07,202.94,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759073662063,8.07,202.95,202.89,1.74135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073662259,3.44292513,202.94,202.89,1.74135244]
["bitfinex-derivatives","SOLF0:USTF0",1759073662554,11.51292513,202.93,202.87,14.03555244]
["bitfinex-derivatives","SOLF0:USTF0",1759073662856,11.51292513,202.92,202.87,6.17555244]
["bitfinex-derivatives","SOLF0:USTF0",1759073663161,8.07,202.92,202.87,6.17555244]
["bitfinex-derivatives","SOLF0:USTF0",1759073664063,8.07,202.92,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073664561,8.07,202.92,202.87,6.17555244]
["bitfinex-derivatives","SOLF0:USTF0",1759073665763,8.07,202.92,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073665953,8.08,202.92,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073666357,4.433,202.93,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073666554,8.08,202.91,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073669866,8.08,202.92,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073670068,11.51772871,202.91,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073670364,8.08,202.91,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073671362,3.43815333,202.9,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073671662,8.08,202.92,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073671861,3.43815386,202.91,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073672065,8.08,202.89,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073672769,12.5134,202.92,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073672968,3.43820312,202.91,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073673164,8.08,202.89,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073673364,8.08,202.91,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073673569,8.08,202.89,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073673867,3.43799065,202.88,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073674064,8.08,202.92,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073674264,8.08,202.9,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073674465,3.4383952,202.89,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073674666,8.08,202.87,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073674867,8.08,202.89,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073675068,3.43790465,202.88,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073675372,4.4338,202.9,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073675672,3.43718826,202.89,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073675867,3.43718826,202.88,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073676068,8.08,202.89,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073676268,8.08,202.87,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073676569,4.4338,202.9,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759073676770,11.5166279,202.89,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759073677072,3.4366279,202.88,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759073677273,8.08,202.88,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759073678274,8.08,202.89,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073678671,8.08,202.89,202.83,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1759073685475,4.4338,202.9,202.83,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1759073685673,3.43331324,202.89,202.83,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1759073685875,8.08,202.89,202.83,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1759073690578,8.08,202.89,202.83,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1759073690882,8.08,202.89,202.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073691082,8.08,202.89,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073691384,4.4338,202.9,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073691684,8.08,202.88,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073696383,8.08,202.88,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073696589,8.08,202.88,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073696888,8.08,202.88,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073697090,7.98,202.91,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073697388,3.43429367,202.9,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073697589,11.41429367,202.89,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073697788,7.98,202.89,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073698188,7.98,202.9,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073698389,7.98,202.88,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073700584,7.98,202.88,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073701386,7.98,202.88,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073701585,7.98,202.88,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759073701786,7.98,202.88,202.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073702991,4.4336,202.91,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073703185,11.41751674,202.9,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073703388,3.43751674,202.89,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073703684,3.43751674,202.88,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073703885,7.98,202.9,202.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073704085,3.43809463,202.89,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073704294,3.43809463,202.88,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073704491,7.98,202.9,202.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073704694,3.43876297,202.89,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759073704992,3.43876297,202.88,202.83,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073705294,11.41876297,202.87,202.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073705485,3.43876297,202.86,202.78,120.5101116]
["bitfinex-derivatives","SOLF0:USTF0",1759073705684,7.98,202.85,202.79,12.456]
["bitfinex-derivatives","SOLF0:USTF0",1759073707795,7.98,202.85,202.8,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759073707990,4.4347,202.86,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073708197,7.98,202.84,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073711996,7.98,202.84,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073712200,7.34,202.88,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073712393,3.44050156,202.87,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073712593,10.78050156,202.86,202.81,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759073712789,3.44050156,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073712997,11.7741,202.89,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073713300,3.44049957,202.88,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759073713502,10.78049957,202.87,202.82,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759073713696,10.78049957,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073713897,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073714300,3.44103428,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073714600,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073714801,3.44103428,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073715102,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073715295,3.44140284,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073715492,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073715692,3.44140284,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073715889,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073716093,3.44140284,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073716293,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073716503,3.44200705,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073716691,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073716895,3.44200705,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073717092,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073717296,3.44200705,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073717502,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073717696,3.44227417,202.85,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073717891,4.4343,202.88,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073718096,7.34,202.86,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073718404,3.44227417,202.85,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073721004,10.78227417,202.85,202.82,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759073721199,7.34,202.85,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073721801,7.34,202.85,202.8,124.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759073722008,7.34,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073722504,7.34,202.85,202.8,124.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759073722803,3.44243934,202.84,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073723104,7.34,202.84,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073723502,8.23457335,202.91,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073723702,7.46,202.86,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073724008,7.46,202.84,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073724307,7.46,202.86,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073724509,7.46,202.84,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073724809,4.4345,202.87,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073725008,3.44206907,202.86,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073725207,3.44206907,202.85,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073725410,7.46,202.83,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073726108,7.46,202.86,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759073726409,3.44191279,202.85,202.79,124.216]
["bitfinex-derivatives","SOLF0:USTF0",1759073726609,3.44191279,202.84,202.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073726810,7.46,202.86,202.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073727002,3.44178342,202.85,202.8,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759073727207,3.44178342,202.84,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073727409,7.46,202.86,202.8,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759073727602,3.44002295,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073727805,3.44002295,202.84,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073728001,7.46,202.86,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073728204,10.90002295,202.85,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073728405,3.44002295,202.84,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073728604,7.46,202.85,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073728806,3.43994849,202.84,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073729006,7.46,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073729201,3.43994849,202.84,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073729510,7.46,202.85,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073729812,3.43989864,202.84,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073730015,7.46,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073730313,3.43989864,202.84,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073730512,7.46,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073730710,3.43987324,202.84,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073730913,7.46,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073731108,3.43987324,202.84,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073731310,7.46,202.85,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073731519,3.43981226,202.84,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073731713,7.46,202.85,202.8,124.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759073731908,5.51460692,202.92,202.83,1.74184339]
["bitfinex-derivatives","SOLF0:USTF0",1759073732109,7.46,202.89,202.79,9.18184339]
["bitfinex-derivatives","SOLF0:USTF0",1759073732313,7.46,202.87,202.79,9.18184339]
["bitfinex-derivatives","SOLF0:USTF0",1759073732516,3.43882894,202.86,202.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073732713,3.43882894,202.85,202.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073732908,7.46,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073733111,10.89971431,202.86,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073733312,3.43971431,202.85,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073733506,7.46,202.86,202.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073733707,3.43985463,202.85,202.8,124.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759073734011,7.46,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073734209,3.44001948,202.86,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073734409,3.44001948,202.85,202.8,124.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759073734610,7.46,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073734817,6.17614339,202.88,202.8,124.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759073734818,3.44014997,202.86,202.8,124.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759073735013,3.44014997,202.85,202.8,124.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759073735213,7.46,202.87,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073735416,3.44029802,202.86,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073735714,7.46,202.84,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073737815,4.4347,202.86,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073738115,9.20184339,202.84,202.77,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759073738314,3.44065401,202.83,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073738521,5.1824974,202.82,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073738819,7.46,202.8,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073739914,7.46,202.8,202.75,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073740117,1.74184339,202.84,202.75,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073740314,1.74184339,202.84,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073740315,10.90008363,202.83,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073740516,3.44008363,202.82,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073740713,3.44008363,202.81,202.75,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073740920,7.46,202.82,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073741117,3.44023949,202.81,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073741313,7.46,202.83,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073741519,3.44001555,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073741713,7.46,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073741914,3.43984901,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073742213,7.46,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073742412,3.43980959,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073742618,1.74184339,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073743418,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073743616,3.4397377,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073743818,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073744321,3.43955704,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073744524,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073744715,3.43985022,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073744912,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073745117,3.43985022,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073745420,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073745621,3.43961319,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073745820,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073746023,3.43961319,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073746323,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073746526,3.43940614,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073746721,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073746920,3.43969729,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073747121,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073747323,3.43976938,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073747524,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073747720,3.43976938,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073748025,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073748227,3.43976948,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073748423,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073748721,3.43990306,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073748926,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073749128,3.43990306,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073749327,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073749525,3.44009682,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073749726,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073749921,3.44009693,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073750122,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073750322,3.44001846,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073750522,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073750722,3.44001846,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073750928,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073751129,3.44001846,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073751324,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073751526,3.43990572,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073751726,9.20184339,202.83,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073752030,3.43990572,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073752330,7.46,202.81,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073752528,7.46,202.81,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073752828,7.46,202.82,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073753023,3.43985356,202.81,202.76,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759073753225,1.74184339,202.81,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759073753421,10.89987467,202.8,202.74,126.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759073753623,7.46,202.8,202.74,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759073753824,1.74184339,202.79,202.74,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759073754029,7.48,202.78,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073758629,1.74184339,202.79,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073758829,7.48,202.78,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073760137,1.74184339,202.79,202.74,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759073760324,1.74184339,202.79,202.74,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759073760528,7.48,202.78,202.74,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759073760937,1.74184339,202.79,202.74,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759073761129,7.48,202.78,202.74,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759073761328,7.48,202.78,202.72,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759073761329,7.48,202.78,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073761539,9.22184339,202.8,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073761732,7.48,202.8,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073762034,1.74184339,202.81,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073762230,7.48,202.87,202.77,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1759073762437,5.18107254,202.86,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073762639,3.43922915,202.85,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073762829,3.43922915,202.84,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073763033,1.74184339,202.86,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073763234,10.9192209,202.85,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073763432,10.9192209,202.84,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073763629,7.48,202.84,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073764531,7.48,202.84,202.79,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759073764734,7.48,202.85,202.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073764935,10.91961638,202.84,202.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073765138,7.48,202.84,202.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073766241,7.48,202.84,202.79,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759073766434,7.48,202.83,202.77,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759073766631,1.74184339,202.82,202.77,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759073767239,7.48,202.81,202.77,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759073767536,1.74184339,202.82,202.77,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759073767741,7.48,202.8,202.77,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759073768632,1.74184339,202.82,202.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073768839,7.48,202.8,202.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073769141,7.48,202.8,202.77,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759073769938,7.48,202.8,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759073772330,6.17734339,202.82,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073772545,7.81,202.79,202.75,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759073772747,7.81,202.79,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073774937,7.81,202.79,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073775333,7.81,202.79,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073775544,7.81,202.79,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073775742,9.55184339,202.82,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073775934,3.44110061,202.81,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073776138,9.55184339,202.82,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073776340,3.44123641,202.81,202.76,12.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759073776547,1.74184339,202.82,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073776743,11.25119841,202.81,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073776945,7.81,202.81,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073777544,7.81,202.81,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073777945,7.81,202.82,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073778246,7.81,202.8,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073780846,7.81,202.8,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073781145,7.81,202.8,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759073782341,1.74184339,202.81,202.75,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759073782540,3.44484284,202.8,202.75,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759073782740,7.81,202.78,202.75,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759073785547,1.74184339,202.81,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073785740,10.86466231,202.8,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073785942,3.44466231,202.79,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759073786142,7.42,202.8,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759073786343,10.86461407,202.79,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073786543,7.42,202.79,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759073786748,7.42,202.79,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073791743,7.42,202.82,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073791945,3.44781781,202.81,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073792149,3.44781781,202.8,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073792350,7.42,202.78,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073792750,7.42,202.82,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073793051,3.4478144,202.81,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073793250,7.42,202.79,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073794655,4.4353,202.83,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073794857,10.86786506,202.82,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073795052,7.42,202.8,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073795257,10.86786506,202.79,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073795553,4.4355,202.82,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073795757,10.86784502,202.81,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073795957,3.44784502,202.8,202.75,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759073796154,7.42,202.78,202.75,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759073796358,4.4355,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073796563,7.42,202.8,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073796759,10.86783658,202.79,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073796961,7.42,202.79,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073797259,7.42,202.83,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073797462,3.44767533,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073797756,7.42,202.8,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073797962,7.42,202.83,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073798163,7.42,202.81,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073798358,7.42,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073800461,7.42,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073800660,3.44773454,202.81,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073800965,7.42,202.79,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073803065,7.42,202.79,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073803366,7.42,202.79,202.76,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759073803764,7.42,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073807562,7.42,202.81,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073807762,3.4478752,202.8,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073807958,76.4121,202.83,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073808160,7.42,202.81,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073808367,3.44791065,202.8,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073808565,7.42,202.78,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073808768,7.42,202.8,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073808967,3.44877635,202.79,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073809171,7.42,202.77,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073810469,4.4363,202.79,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073810670,3.44982566,202.78,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073810971,7.42,202.76,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759073813971,11.8363,202.79,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073814181,10.85060776,202.78,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073814476,10.85060776,202.77,202.73,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759073814675,10.85060776,202.77,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073814676,7.4,202.77,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073816178,7.4,202.77,202.73,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759073816583,7.4,202.77,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073818182,7.4,202.8,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073818484,10.12358532,202.78,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073818683,7.4,202.76,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073818985,7.4,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073819178,7.4,202.74,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759073819478,7.4,202.75,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759073819682,7.4,202.75,202.69,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1759073820379,7.4,202.75,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759073820680,7.4,202.77,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073820877,3.44963546,202.76,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073821077,7.4,202.74,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073822081,4.4366,202.77,202.65,188.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759073822082,7.4,202.78,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073822281,3.44897614,202.77,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073822483,3.44897614,202.76,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073822682,3.44897614,202.75,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073822984,7.4,202.78,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073823185,3.44852486,202.77,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073823380,3.44852486,202.76,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073823576,3.44852486,202.75,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073823782,7.4,202.79,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073823977,3.4481578,202.78,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073824180,7.4,202.76,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073824881,7.4,202.8,202.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073826385,3.44736528,202.79,202.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073826581,7.4,202.82,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073826879,7.4,202.8,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073827183,3.44752924,202.81,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073827184,10.84752924,202.79,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073827383,7.4,202.79,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073827784,7.4,202.79,202.75,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073828079,7.4,202.79,202.76,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759073828283,7.4,202.79,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073830577,7.4,202.79,202.76,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759073833984,7.63,202.82,202.76,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759073834181,3.44733922,202.81,202.76,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759073834382,7.63,202.79,202.76,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759073836787,7.63,202.84,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759073836992,7.63,202.82,202.74,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759073837292,7.63,202.8,202.74,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759073837590,3.44737761,202.79,202.74,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759073837789,122.38358532,202.85,202.74,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759073838089,3.44756479,202.84,202.74,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759073838284,3.44756479,202.83,202.78,69.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759073838490,8.17263799,202.87,202.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759073838790,7.63,202.85,202.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759073838984,7.63,202.83,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073839185,7.63,202.81,202.78,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759073842498,7.63,202.83,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073842698,7.63,202.81,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073843001,7.63,202.83,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073843191,3.44609351,202.82,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073843392,7.63,202.8,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759073843691,7.63,202.8,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073843892,4.4349,202.84,202.78,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759073844197,7.86,202.82,202.78,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759073844392,11.30605763,202.81,202.78,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759073844590,7.86,202.81,202.78,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759073846591,7.70052331,202.87,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073846791,3.44592811,202.86,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073847095,3.44592811,202.85,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073847296,7.86,202.83,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073847597,11.30592811,202.82,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073847798,3.44592811,202.81,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073847988,7.86,202.82,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073848191,7.86,202.85,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759073848388,7.86,202.83,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073848588,11.29545369,202.82,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073848799,7.86,202.82,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073850400,7.86,202.82,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759073850699,7.86,202.82,202.79,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759073850895,7.86,202.82,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759073851197,7.86,202.86,202.8,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759073851401,3.43491517,202.85,202.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073851607,3.43491517,202.84,202.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073851803,7.86,202.86,202.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073851999,3.43458548,202.85,202.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073852207,3.43458548,202.84,202.78,9.06185664]
["bitfinex-derivatives","SOLF0:USTF0",1759073852400,0.54263799,202.87,202.78,9.06185664]
["bitfinex-derivatives","SOLF0:USTF0",1759073852600,11.29383717,202.86,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073852800,3.43383717,202.85,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073853001,7.86,202.86,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073853508,7.86,202.86,202.81,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759073853807,7.86,202.86,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073854000,8.40263799,202.87,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073854196,3.43290681,202.86,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073854401,7.86,202.86,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073859204,7.86,202.86,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073859407,7.86,202.86,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073860713,7.86,202.86,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073860909,7.86,202.86,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073861307,7.86,202.86,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073861510,7.86,202.86,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073861712,7.86,202.86,202.82,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759073862509,7.86,202.84,202.8,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759073862703,1.74185664,202.83,202.8,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759073862907,7.86,202.82,202.8,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759073863208,7.86,202.82,202.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073864614,7.86,202.82,202.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073865509,1.74185664,202.83,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759073865912,7.86,202.85,202.76,78.07735664]
["bitfinex-derivatives","SOLF0:USTF0",1759073866214,7.86,202.86,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073866711,7.86,202.83,202.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073866909,9.60185664,202.79,202.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073867109,7.86,202.76,202.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073867710,7.86,202.76,202.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1759073867910,1.74185664,202.77,202.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073868710,1.74185664,202.77,202.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073868916,9.60185664,202.79,202.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073869314,9.60185664,202.79,202.73,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759073871616,9.60185664,202.79,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073871817,9.60185664,202.79,202.75,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759073872220,9.60185664,202.79,202.75,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759073872420,9.60185664,202.79,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759073877521,9.60185664,202.79,202.76,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759073880123,9.60185664,202.79,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759073880326,1.74185664,202.79,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073881218,9.26185664,202.82,202.78,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759073881422,9.26185664,202.85,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073881723,3.48336415,202.84,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073881917,3.48336415,202.83,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073882117,9.26185664,202.85,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073882317,3.4831693,202.84,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073882517,3.4831693,202.83,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073882724,1.74185664,202.85,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073883028,11.00316678,202.84,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073883326,3.48316678,202.83,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073883518,7.52,202.84,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073883718,11.00338327,202.83,202.81,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759073884014,7.52,202.83,202.81,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759073886025,7.52,202.83,202.81,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759073886925,3.48364169,202.82,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759073887125,5.22549833,202.81,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073887322,7.52,202.8,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759073887522,7.52,202.8,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073887717,1.74185664,202.81,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073888122,7.52,202.8,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073888918,1.74185664,202.81,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073889225,7.52,202.8,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073890222,1.74185664,202.81,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073890419,7.52,202.8,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073890625,1.74185664,202.81,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073891021,7.63,202.8,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073891328,1.74185664,202.81,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073891528,7.63,202.8,202.76,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759073891928,7.63,202.8,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073892228,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073894332,1.74185664,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073894530,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073896230,1.74185664,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073896428,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073896633,1.74185664,202.81,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073896931,7.63,202.8,202.76,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759073897331,1.74185664,202.81,202.76,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759073898131,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073900527,1.74185664,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073900732,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073900933,1.74185664,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073901230,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073901431,1.74185664,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073901631,7.63,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759073905041,7.63,202.8,202.77,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759073905336,7.63,202.8,202.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073906240,1.74185664,202.83,202.78,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759073906445,3.48724191,202.82,202.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073906633,7.56,202.83,202.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073906833,3.48674062,202.82,202.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073907139,7.56,202.83,202.79,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1759073907338,11.04727934,202.82,202.79,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1759073907538,7.56,202.82,202.79,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1759073910138,1.74185664,202.82,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073910439,1.74185664,202.78,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073910644,11.04325986,202.77,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073910841,7.56,202.77,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759073911041,9.30185664,202.78,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073911345,11.0436064,202.77,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073911532,7.56,202.77,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073912536,7.56,202.77,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073912740,9.30185664,202.78,202.72,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759073913044,11.04383349,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073913244,7.56,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073913939,7.56,202.77,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073914136,7.56,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073914337,4.4358,202.8,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073914542,7.56,202.78,202.72,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759073914739,11.04366224,202.77,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073915045,7.56,202.77,202.72,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759073915245,4.4358,202.8,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073915436,7.56,202.78,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073915643,3.48357519,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073915945,7.56,202.76,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073916447,2.72446707,202.78,202.68,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759073916641,11.04378681,202.77,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073916843,7.56,202.75,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073917542,7.56,202.75,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759073917844,3.48326196,202.74,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759073918034,7.56,202.72,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073919042,7.56,202.72,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073919547,7.56,202.72,202.66,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759073926047,7.56,202.74,202.67,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759073926254,7.56,202.74,202.67,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759073928259,7.56,202.73,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073929558,11.9975,202.73,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073931357,4.438,202.7,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759073931556,7.56,202.69,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073931754,7.56,202.69,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073932559,7.56,202.65,202.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759073936160,7.56,202.65,202.6,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759073936361,4.4388,202.67,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073936560,7.71,202.66,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073936758,4.4388,202.67,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073936964,7.71,202.65,202.58,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759073937361,69.0404,202.69,202.58,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759073938061,7.71,202.68,202.58,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759073938760,7.71,202.64,202.58,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759073940568,12.1494,202.64,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073942464,4.4396,202.63,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073942663,4.4396,202.63,202.57,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759073943066,7.71,202.62,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073943670,4.4396,202.63,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073944060,7.71,202.62,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073944269,7.71,202.62,202.56,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759073944470,7.71,202.66,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073944866,7.71,202.66,202.59,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759073945570,12.149,202.66,202.59,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759073947774,12.149,202.66,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073951181,4.4393,202.65,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073953380,7.74,202.64,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759073953778,4.4393,202.65,202.58,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759073953982,7.74,202.64,202.58,12.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759073954286,4.4387,202.67,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073954488,4.4387,202.67,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073955584,7.74,202.68,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759073955780,7.74,202.68,202.61,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759073957090,12.1786,202.68,202.61,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759073959388,3.48599228,202.67,202.61,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759073959686,12.1786,202.68,202.61,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759073959886,7.74,202.63,202.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073960104,2.72446707,202.61,202.47,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1759073960298,7.74,202.6,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073960895,4.4409,202.57,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073961089,12.1809,202.57,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073961994,4.4412,202.56,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073962191,2.72446707,202.58,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073962192,10.46446707,202.55,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073962899,14.90596707,202.55,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759073964002,14.90596707,202.55,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073966914,4.4418,202.53,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073967102,7.9,202.52,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073968511,10.62446707,202.52,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073969111,7.9,202.5,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073969314,7.9,202.5,202.41,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759073969916,4.4422,202.51,202.41,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759073970211,7.9,202.5,202.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073970413,7.9,202.48,202.39,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759073973211,4.4431,202.47,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073974417,6.19214452,202.47,202.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073974606,6.19214452,202.47,202.38,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1759073974812,1.74904452,202.47,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073975720,6.19214452,202.47,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073975911,7.9,202.46,202.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073981520,7.9,202.46,202.4,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1759073984823,7.9,202.49,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073986626,7.9,202.49,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073986818,1.74904452,202.51,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073987415,7.9,202.5,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073987619,1.74904452,202.51,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073988327,9.64904452,202.51,202.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073988830,9.64904452,202.51,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759073990922,7.9,202.48,202.42,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759073991128,7.9,202.48,202.42,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759073991525,9.64904452,202.48,202.42,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759073992228,9.64904452,202.48,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073992422,7.9,202.48,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073992623,7.9,202.48,202.39,70.89184452]
["bitfinex-derivatives","SOLF0:USTF0",1759073992929,7.9,202.48,202.41,9.64904452]
["bitfinex-derivatives","SOLF0:USTF0",1759073993330,9.64904452,202.52,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073993830,7.9,202.52,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073994127,9.64904452,202.52,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759073994328,9.64904452,202.52,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759073994534,9.64904452,202.52,202.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759073994727,7.9,202.52,202.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759073994928,9.64904452,202.52,202.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759073995628,9.64904452,202.52,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759073999228,7.9,202.52,202.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074000727,7.9,202.52,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074000934,1.74904452,202.54,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074001235,7.66,202.53,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074001930,1.74904452,202.54,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074002337,7.66,202.56,202.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074002537,3.50051726,202.55,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074002735,7.66,202.56,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074003235,3.50309741,202.55,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074003428,7.66,202.56,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074003629,7.66,202.56,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074003940,8.16763967,202.59,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074004142,3.50263947,202.58,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074004335,3.50263947,202.57,202.51,1.74904452]
["bitfinex-derivatives","SOLF0:USTF0",1759074004534,23.09427597,202.59,202.41,189.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759074004731,7.66,202.54,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074004936,3.50587565,202.53,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074005136,7.66,202.54,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074005336,3.5088977,202.53,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074005539,7.66,202.54,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759074005843,1.74904452,202.55,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074005844,11.1688977,202.53,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074006142,7.66,202.53,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074006538,7.66,202.53,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759074006842,9.40904452,202.57,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074007135,3.50909494,202.56,202.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074007340,9.40904452,202.57,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074007536,3.50904731,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074007835,7.66,202.54,202.5,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759074010038,0.50763967,202.59,202.53,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074010237,3.50877483,202.58,202.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074010445,0.50763967,202.59,202.55,1.74904452]
["bitfinex-derivatives","SOLF0:USTF0",1759074010742,0.50763967,202.59,202.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074010945,0.50763967,202.59,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074011346,1.74904452,202.64,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074011540,3.50570148,202.63,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759074011843,11.48570148,202.62,202.57,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759074012144,7.98,202.62,202.57,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759074012835,7.98,202.62,202.57,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759074013035,7.98,202.62,202.57,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759074013235,7.98,202.57,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074013840,1.74904452,202.58,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074014033,3.5031373,202.57,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074014237,1.74904452,202.58,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074015040,7.98,202.57,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074015245,1.74904452,202.58,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074015634,7.98,202.57,202.51,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759074016842,7.98,202.57,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074017148,7.98,202.55,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074023143,1.74904452,202.54,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074023342,7.98,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074023549,7.95,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074025452,1.74904452,202.54,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074025643,7.95,202.49,202.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759074026142,7.95,202.49,202.41,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759074029947,7.95,202.49,202.39,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759074030146,69.0894,202.55,202.35,100.71975813]
["bitfinex-derivatives","SOLF0:USTF0",1759074030147,7.95,202.54,202.4,78.46804452]
["bitfinex-derivatives","SOLF0:USTF0",1759074030449,7.95,202.52,202.44,1.74904452]
["bitfinex-derivatives","SOLF0:USTF0",1759074030648,3.48765131,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074030849,7.95,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074031155,3.48728126,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074031354,7.95,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074031652,3.487419,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074031859,3.487419,202.5,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074032155,7.95,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074032355,3.4874116,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074032649,3.4874116,202.5,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074032857,7.95,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074033061,3.48724525,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074033259,3.48724525,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074033459,7.95,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074033652,3.48746093,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074033856,3.48746093,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074034055,7.95,202.5,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074034762,7.95,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074035062,7.95,202.5,202.44,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759074035664,7.95,202.54,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074036462,7.95,202.54,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759074036856,7.95,202.54,202.48,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759074037458,0.49879254,202.56,202.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074037764,3.48697916,202.55,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074037957,0.49879254,202.56,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074038657,0.49879254,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074038859,8.44879254,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074039260,8.44879254,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074040362,3.48720056,202.55,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074040557,8.44879254,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074040762,3.48720056,202.55,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074041066,8.44879254,202.56,202.5,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759074041265,3.4873257,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074041455,8.44879254,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074041654,3.4873257,202.55,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074041964,8.44879254,202.56,202.5,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759074042159,3.4873257,202.55,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074042364,8.44879254,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074042566,3.48746891,202.55,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074042765,8.44879254,202.56,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074042960,3.48746891,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074043161,8.44879254,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074043366,3.48762979,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074043566,7.95,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074043961,7.95,202.55,202.5,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759074044561,7.95,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074046375,0.49879254,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074046562,11.43800026,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074046764,7.95,202.55,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074047766,0.49879254,202.56,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074048071,7.95,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074049673,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074049876,3.48865769,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074050074,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074052275,3.48856964,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074052470,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074052669,3.48856879,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074052870,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074053179,3.48865199,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074053475,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074053667,3.48858134,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074053973,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074054168,3.48858134,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074054369,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074054572,3.48858992,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074054772,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074054973,3.48859161,202.54,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074055272,7.95,202.55,202.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759074055473,3.48862918,202.54,202.49,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759074055672,8.09,202.55,202.49,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759074055975,8.09,202.53,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074057475,8.09,202.55,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074057676,3.49037768,202.54,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074057976,8.09,202.55,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074058177,3.49157246,202.54,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074058377,8.09,202.54,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074061573,8.09,202.54,202.52,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759074062284,8.58879254,202.56,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074062480,3.49310101,202.55,202.52,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759074062783,8.09,202.53,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074062978,8.09,202.55,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074063275,3.49350787,202.54,202.48,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759074063481,3.49350787,202.53,202.48,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759074063670,8.09,202.51,202.48,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759074063983,4.4417,202.54,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759074064182,11.58403216,202.53,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759074064383,8.09,202.51,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074064677,3.49403216,202.5,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074064884,8.09,202.48,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074065181,8.09,202.53,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074065380,8.09,202.51,202.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074065683,3.49446699,202.5,202.44,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759074065884,8.09,202.48,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074068386,8.09,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074068586,3.49354527,202.53,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074068883,8.09,202.54,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759074069074,8.09,202.52,202.48,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759074069879,8.09,202.52,202.42,69.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759074069880,3.49324886,202.51,202.45,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759074070188,11.58358392,202.5,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074070383,8.09,202.5,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074070788,7.72,202.52,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074070984,7.72,202.5,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074071589,7.72,202.5,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074072689,3.49397299,202.49,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074072882,7.72,202.52,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074073083,7.72,202.5,202.44,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074073283,7.72,202.48,202.44,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759074074084,7.72,202.41,202.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074074285,7.72,202.37,202.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074076788,7.72,202.37,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074077687,2.73027402,202.35,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074077893,7.72,202.34,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074079390,7.72,202.34,202.25,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759074080787,7.72,202.34,202.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074081090,7.72,202.34,202.27,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759074081290,7.72,202.34,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074083091,7.72,202.34,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074083092,12.1661,202.34,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074084688,2.73027402,202.33,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074084884,8.12,202.32,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074088500,12.5657,202.36,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074089695,8.12,202.34,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074092293,12.5662,202.34,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074094396,4.4465,202.32,202.23,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759074094600,2.73027402,202.34,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074094601,8.12,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074095702,12.5668,202.31,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074096403,1.751943,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074099099,9.871943,202.29,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074102002,9.871943,202.29,202.22,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759074102710,9.871943,202.25,202.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074103405,8.12,202.25,202.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074103608,8.12,202.32,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074103808,1.751943,202.27,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074104212,1.751943,202.27,202.21,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759074107116,8.12,202.32,202.2,77.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759074107309,1.751943,202.3,202.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074107512,1.751943,202.3,202.21,9.771943]
["bitfinex-derivatives","SOLF0:USTF0",1759074108512,8.12,202.32,202.25,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759074108712,9.871943,202.32,202.25,12.4678]
["bitfinex-derivatives","SOLF0:USTF0",1759074110616,9.871943,202.32,202.2,69.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759074110617,8.12,202.39,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074110812,3.46963956,202.38,202.27,9.771943]
["bitfinex-derivatives","SOLF0:USTF0",1759074111114,1.751943,202.38,202.29,9.771943]
["bitfinex-derivatives","SOLF0:USTF0",1759074111314,8.12,202.39,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074111520,9.871943,202.39,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074112119,9.871943,202.41,202.35,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759074116110,1.751943,202.43,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074116317,11.5482455,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074116516,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074117414,3.48320896,202.41,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074117618,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074117818,3.4796558,202.41,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074118019,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074118220,3.4796558,202.41,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074118421,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074118620,3.48231694,202.41,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074118817,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074119013,3.48231694,202.41,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074119219,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074119424,3.482301,202.41,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074119620,8.07,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074120225,8.07,202.42,202.37,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759074120728,9.821943,202.45,202.39,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759074121026,8.07,202.43,202.39,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759074123625,9.821943,202.45,202.4,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759074123820,1.751943,202.48,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074124017,1.751943,202.51,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074124229,6.194343,202.51,202.43,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759074124425,1.751943,202.51,202.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074124823,1.751943,202.51,202.46,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759074125023,9.821943,202.53,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074125726,8.07,202.53,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074127426,8.07,202.53,202.47,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759074127622,0.49879254,202.56,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074127825,8.56879254,202.56,202.48,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074128632,8.56879254,202.56,202.47,9.211943]
["bitfinex-derivatives","SOLF0:USTF0",1759074128923,1.751943,202.51,202.42,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074129129,1.751943,202.51,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074129924,8.07,202.52,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074130630,12.5121,202.52,202.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074131027,12.5121,202.52,202.44,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074131828,8.07,202.52,202.44,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074133530,4.4429,202.49,202.39,99.476743]
["bitfinex-derivatives","SOLF0:USTF0",1759074133722,7.85,202.47,202.39,99.476743]
["bitfinex-derivatives","SOLF0:USTF0",1759074134631,7.85,202.47,202.41,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074136734,7.85,202.47,202.41,6.196143]
["bitfinex-derivatives","SOLF0:USTF0",1759074137632,7.85,202.47,202.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759074137836,7.85,202.47,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074138635,7.85,202.47,202.41,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759074139036,7.85,202.47,202.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074140630,7.85,202.49,202.43,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759074142333,7.85,202.49,202.43,12.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759074144440,9.251943,202.53,202.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074144934,1.751943,202.49,202.41,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074145135,7.5,202.48,202.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074145337,1.751943,202.47,202.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074145836,7.5,202.48,202.42,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1759074147340,9.251943,202.49,202.43,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759074148335,7.5,202.49,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759074148534,7.5,202.52,202.44,9.191943]
["bitfinex-derivatives","SOLF0:USTF0",1759074149530,7.5,202.52,202.45,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759074152950,20.5893365,202.61,202.48,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074153144,9.251943,202.59,202.5,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074153442,7.5,202.57,202.5,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074153747,7.5,202.57,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074154545,7.5,202.57,202.53,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759074154744,6.192143,202.6,202.53,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759074154943,10.971908,202.59,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074155139,7.5,202.57,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074155347,7.5,202.59,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074155650,3.47383103,202.58,202.51,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074155947,3.47383103,202.57,202.51,1.751943]
["bitfinex-derivatives","SOLF0:USTF0",1759074156149,10.97383103,202.56,202.51,9.191943]
["bitfinex-derivatives","SOLF0:USTF0",1759074156345,7.5,202.55,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074156543,7.5,202.55,202.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759074156743,4.4402,202.6,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074157045,10.97486844,202.59,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074157347,10.22948908,202.57,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074157549,3.47486844,202.56,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074157749,2.72948908,202.57,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074157750,7.5,202.54,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074157951,3.47486844,202.53,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074158147,7.5,202.53,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074158350,7.5,202.51,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074158550,7.5,202.54,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074158745,7.5,202.52,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074158951,7.5,202.5,202.47,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1759074162757,7.5,202.5,202.47,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1759074163658,11.9419,202.53,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759074163849,7.5,202.51,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759074164049,7.5,202.49,202.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759074164250,7.5,202.49,202.45,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759074166158,7.5,202.49,202.46,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759074166558,4.4413,202.55,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074166858,10.98363801,202.54,202.47,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759074167057,3.48363801,202.53,202.47,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759074167258,3.48363801,202.52,202.48,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759074167465,7.5,202.5,202.44,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074167654,10.98479045,202.49,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074167858,7.5,202.49,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074168161,7.5,202.54,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074168454,3.48547374,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074168652,3.48547374,202.52,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074168857,7.5,202.54,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074169058,3.48513327,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074169254,3.48513327,202.52,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074169452,7.5,202.54,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074169764,3.48534539,202.53,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074169960,7.5,202.55,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074170160,3.48530963,202.54,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074170361,7.5,202.55,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759074170564,7.5,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074170760,7.5,202.51,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074171062,7.5,202.53,202.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074171359,3.48536867,202.52,202.44,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074171564,7.5,202.5,202.44,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074173065,7.5,202.5,202.44,72.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759074175671,8.0,202.54,202.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074175859,3.48594485,202.53,202.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074176056,8.46335558,202.57,202.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074176366,3.48483375,202.56,202.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074176566,3.48483375,202.55,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074176762,3.48483375,202.54,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074176968,8.46335558,202.57,202.51,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759074177165,3.4846373,202.56,202.51,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759074177370,3.4846373,202.55,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074177563,8.46335558,202.57,202.51,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759074177760,3.48408016,202.56,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074177968,3.48408016,202.55,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074178168,8.46335558,202.57,202.51,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759074178369,3.46702295,202.56,202.51,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759074178574,8.46335558,202.57,202.51,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759074178763,3.46669162,202.56,202.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074178960,8.46335558,202.57,202.51,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759074179167,8.46335558,202.57,202.51,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759074179369,8.46335558,202.57,202.51,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759074180175,3.46645822,202.56,202.51,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759074180371,0.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074180574,0.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074181067,0.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074181571,0.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074181869,0.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074182070,8.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074182270,0.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074182472,0.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074182671,8.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074182871,8.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074183667,8.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074183870,8.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074184477,8.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074184775,8.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074184971,8.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074185580,8.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074187183,8.46335558,202.57,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074187384,8.46335558,202.57,202.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074187883,8.0,202.61,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074188079,3.46423514,202.6,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074188279,8.0,202.61,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074188479,3.46369059,202.6,202.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074188680,8.0,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074188985,3.46369059,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074189279,8.0,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074189482,3.46325554,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074189685,8.0,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074189883,3.46325554,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074190183,12.4401,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074190382,3.46317539,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074190586,12.4401,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074190783,3.46317539,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074190982,12.4401,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074191183,3.46317539,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074191382,12.4401,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074191584,3.46330386,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074191884,12.4401,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074192084,3.46330386,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074192285,12.4401,202.61,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074192485,3.46355927,202.6,202.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759074192687,12.4401,202.61,202.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074192886,3.46355927,202.6,202.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074193186,12.4401,202.61,202.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759074193489,8.0,202.59,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074193685,8.0,202.57,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074193985,7.90514912,202.56,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074194184,4.4412,202.56,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074194384,8.0,202.55,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074194987,12.4414,202.55,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074197485,8.0,202.53,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074198582,8.0,202.53,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074198789,8.0,202.5,202.44,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759074199482,8.0,202.47,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074199686,8.0,202.47,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074199883,8.0,202.45,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074200088,8.0,202.45,202.37,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759074200387,8.0,202.45,202.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759074202086,8.0,202.45,202.37,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1759074207178,8.0,202.45,202.39,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1759074215692,7.71,202.48,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074216688,0.49117683,202.53,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074216891,7.71,202.52,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074217188,7.71,202.52,202.44,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759074217590,7.71,202.59,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074217794,7.71,202.57,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074218193,7.71,202.57,202.49,9.75730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074218691,7.71,202.57,202.51,9.75730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074223499,7.71,202.57,202.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074223798,7.71,202.57,202.51,9.75730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074224800,361.18730438,202.64,202.54,9.75730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074225100,361.18730438,202.64,202.56,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074225101,7.71,202.62,202.56,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074225302,7.71,202.62,202.58,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074225703,7.71,202.62,202.58,9.75730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074225899,7.71,202.67,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074226093,7.71,202.65,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074232300,7.71,202.65,202.6,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074232501,7.71,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074232798,7.71,202.65,202.6,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074233002,7.71,202.65,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074233198,7.71,202.65,202.6,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074233707,7.71,202.65,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074235809,7.71,202.65,202.6,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074236009,7.71,202.65,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074237813,7.71,202.65,202.6,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074238309,4.4386,202.68,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074238511,7.52,202.67,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074241210,7.52,202.66,202.59,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074241516,7.52,202.66,202.59,9.20730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074242714,7.52,202.66,202.59,13.64760438]
["bitfinex-derivatives","SOLF0:USTF0",1759074244916,4.4388,202.67,202.59,13.64760438]
["bitfinex-derivatives","SOLF0:USTF0",1759074245218,7.52,202.66,202.59,13.64760438]
["bitfinex-derivatives","SOLF0:USTF0",1759074246813,4.439,202.66,202.59,13.64760438]
["bitfinex-derivatives","SOLF0:USTF0",1759074247020,7.52,202.65,202.59,13.64760438]
["bitfinex-derivatives","SOLF0:USTF0",1759074247516,7.52,202.65,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074248620,7.52,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074249209,7.52,202.63,202.57,6.18800438]
["bitfinex-derivatives","SOLF0:USTF0",1759074251215,4.439,202.66,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074251417,12.449,202.66,202.59,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074252421,8.01,202.66,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074253120,8.01,202.66,202.59,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074253821,8.01,202.66,202.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1759074254024,8.01,202.66,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074255726,8.01,202.67,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759074256221,8.01,202.65,202.57,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074256626,1.74730438,202.66,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074256627,3.45246661,202.64,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074256824,8.01,202.63,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074257324,8.01,202.63,202.53,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074257527,1.74730438,202.6,202.52,113.40067438]
["bitfinex-derivatives","SOLF0:USTF0",1759074257722,8.01,202.59,202.52,113.40067438]
["bitfinex-derivatives","SOLF0:USTF0",1759074258117,8.01,202.57,202.49,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074258324,8.01,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074258526,8.01,202.55,202.48,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759074258826,8.01,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759074260227,8.01,202.55,202.48,9.43730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074260727,8.01,202.55,202.49,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074263424,8.01,202.62,202.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074263628,3.46870929,202.61,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074263823,3.46870929,202.6,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074264023,8.01,202.62,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074264228,3.46837081,202.61,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074264430,3.46837081,202.6,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074264630,8.0,202.64,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759074264931,11.46878184,202.63,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074265126,8.0,202.63,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074265326,3.46846545,202.62,202.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759074265526,8.0,202.63,202.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759074265727,3.46863103,202.62,202.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759074265926,8.0,202.63,202.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759074266128,3.46863103,202.62,202.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759074266329,8.0,202.63,202.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759074266730,8.0,202.63,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074267032,8.0,202.67,202.6,9.60730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074267225,3.46888069,202.66,202.6,9.60730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074267425,3.46888069,202.65,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074267627,3.46888069,202.64,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074267828,8.0,202.65,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074268130,3.46360971,202.64,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074268333,8.0,202.65,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074268540,3.46409839,202.64,202.61,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759074268834,8.0,202.65,202.61,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759074269030,3.46409839,202.64,202.61,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759074269228,8.0,202.65,202.61,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759074269536,11.4647892,202.64,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759074269734,8.0,202.64,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759074271835,8.0,202.64,202.61,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759074272028,8.0,202.64,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074272728,11.46499298,202.63,202.57,9.60730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074272932,8.0,202.63,202.57,9.60730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074273634,8.0,202.63,202.57,14.04810438]
["bitfinex-derivatives","SOLF0:USTF0",1759074274433,8.0,202.63,202.57,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759074274835,3.46536367,202.62,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759074275134,8.0,202.62,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759074275632,8.0,202.62,202.56,6.18820438]
["bitfinex-derivatives","SOLF0:USTF0",1759074275836,8.0,202.62,202.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074276333,8.0,202.62,202.56,1.74730438]
["bitfinex-derivatives","SOLF0:USTF0",1759074276529,8.0,202.62,202.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074276728,8.0,202.62,202.58,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759074277428,3.46559829,202.61,202.58,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759074277634,8.0,202.62,202.58,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759074278938,8.0,202.62,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074285137,77.0447,202.68,202.56,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1759074285335,8.0,202.65,202.56,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1759074285531,8.0,202.63,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074285734,8.0,202.61,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759074285930,8.0,202.59,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759074286130,8.0,202.65,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759074286338,8.0,202.59,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074286739,8.0,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074286939,8.0,202.59,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074287141,3.46665955,202.58,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074287442,3.46652869,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074287631,12.4406,202.59,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074287836,8.0,202.57,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074288036,8.0,202.58,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074288236,3.46652879,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074288436,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074288643,3.46622556,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074288840,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074289040,3.46622556,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074289340,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074289644,3.46596909,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074289834,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074290041,3.46596919,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074290241,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074290539,3.46575672,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074290736,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074290946,3.46575672,202.57,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074291146,8.0,202.58,202.51,133.042]
["bitfinex-derivatives","SOLF0:USTF0",1759074291847,8.0,202.58,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074292042,8.0,202.61,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074292246,3.46558656,202.6,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074292446,3.46558656,202.59,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074292647,3.46558656,202.58,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074292843,8.0,202.59,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074293045,3.46537089,202.58,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074293242,8.0,202.59,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074293447,3.46518696,202.58,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759074293651,7.49,202.61,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759074293943,7.49,202.59,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759074294145,7.49,202.57,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759074294355,7.49,202.57,202.54,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759074296057,7.49,202.57,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759074296263,7.49,202.61,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074296559,7.49,202.59,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074296753,10.9547081,202.58,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074296950,7.49,202.58,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074299361,7.49,202.61,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074299562,7.49,202.59,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074299863,10.95518338,202.58,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074300162,7.49,202.58,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074301958,4.4404,202.6,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074302257,4.4404,202.6,202.54,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759074302258,7.49,202.58,202.54,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759074302464,7.49,202.58,202.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074303164,7.49,202.58,202.55,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759074303465,11.9298,202.62,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074303761,10.95529986,202.61,202.55,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759074303957,7.49,202.59,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074304154,3.46529986,202.58,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074304359,3.46529986,202.58,202.51,189.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759074304360,7.49,202.61,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074304566,3.46522598,202.6,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074304755,7.49,202.61,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074305961,11.9294,202.64,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759074306160,3.46558572,202.63,202.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074306357,3.46558572,202.62,202.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074306666,3.46558572,202.61,202.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074306863,3.46558572,202.6,202.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074307064,7.49,202.62,202.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074307359,3.46605612,202.61,202.57,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759074307566,7.49,202.61,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074307767,7.49,202.66,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074307960,7.49,202.64,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074308159,7.49,202.62,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074308368,10.95640149,202.61,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074308565,3.46748845,202.6,202.54,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759074308762,2.72785151,202.64,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074308763,7.49,202.58,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074308959,3.46779652,202.57,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074309166,7.49,202.55,202.52,8.09133515]
["bitfinex-derivatives","SOLF0:USTF0",1759074309368,7.49,202.55,202.52,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1759074309568,7.49,202.57,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074309768,3.46784195,202.56,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759074310058,69.0679,202.61,202.46,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074310059,7.49,202.54,202.46,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074310263,2.72785151,202.55,202.46,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759074310573,7.49,202.53,202.46,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074311662,7.49,202.53,202.46,132.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759074311862,7.49,202.53,202.46,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1759074312059,7.49,202.53,202.48,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759074312259,7.49,202.53,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074312966,8.07,202.57,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074313171,10.79785151,202.55,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074313373,8.07,202.53,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074313573,8.07,202.51,202.44,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759074314781,12.5124,202.51,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074315165,8.07,202.49,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074315376,8.07,202.48,202.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074315575,2.72785151,202.49,202.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074315773,8.07,202.47,202.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074316278,8.07,202.48,202.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074316472,8.07,202.48,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074317571,8.07,202.48,202.42,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759074317876,10.79785151,202.51,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074318578,8.07,202.58,202.48,76.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759074318772,8.07,202.58,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074319176,8.07,202.58,202.52,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1759074319573,8.07,202.58,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074319773,10.79785151,202.61,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074319974,3.45884082,202.6,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074320171,8.07,202.61,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074320375,8.07,202.66,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074320677,8.07,202.64,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074320878,3.45835902,202.63,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074321279,3.45835902,202.63,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759074321977,8.07,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074322171,8.07,202.6,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759074322776,8.07,202.6,202.52,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759074322971,3.45965544,202.59,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074323174,3.45965544,202.58,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074323377,8.07,202.6,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074323574,3.46004279,202.59,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074323778,3.46004279,202.58,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074324079,8.07,202.6,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074324277,3.46004258,202.59,202.5,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1759074324475,3.46004258,202.58,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074324678,8.07,202.6,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074324878,3.46026049,202.59,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074325179,3.46026049,202.58,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074325382,8.07,202.6,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074325577,3.46069664,202.59,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074325782,3.46069664,202.58,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074326080,8.07,202.6,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074326274,3.46069658,202.59,202.51,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759074326476,8.07,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074326679,3.46109776,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074326980,8.07,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074327172,3.46109682,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074327370,8.07,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074327572,3.46164904,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074327776,8.07,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074327976,3.45681158,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074328181,8.07,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074328383,3.45718635,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074328584,3.45718635,202.58,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074328773,8.07,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074328978,8.07,202.6,202.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074328979,3.45740188,202.59,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074329181,12.2996,202.63,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074329381,3.45795871,202.62,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074329587,3.45795871,202.61,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074329789,3.45795871,202.6,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759074330085,7.86,202.63,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074330286,3.45772223,202.62,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074330585,3.45829075,202.61,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074330782,3.45829075,202.6,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074330985,7.86,202.63,202.55,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759074331287,3.45829081,202.62,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074331487,3.45829081,202.61,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074331677,3.45829081,202.6,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074331883,7.86,202.63,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074332084,3.45834686,202.62,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074332283,3.45834686,202.61,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074332479,3.45834686,202.6,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074332683,12.2996,202.63,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074332987,3.45799219,202.62,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074333187,3.45799219,202.61,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074333383,12.2996,202.63,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074333685,3.45780559,202.62,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074333889,3.45780559,202.61,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074334085,12.2996,202.63,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074334285,3.45780559,202.62,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074334482,3.45780559,202.61,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074334687,7.86,202.61,202.55,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1759074338589,7.86,202.61,202.48,2.72785151]
["bitfinex-derivatives","SOLF0:USTF0",1759074338784,11.31737937,202.6,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074338983,3.45737937,202.59,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074339486,3.45737937,202.59,202.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074340385,3.45737937,202.59,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759074340589,7.86,202.63,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074340891,3.45691266,202.62,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074341096,3.45691266,202.61,202.55,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759074341390,7.86,202.63,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074341687,3.45639564,202.62,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074341896,7.86,202.63,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074342195,9.60627645,202.63,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074342589,9.60627645,202.63,202.56,12.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759074347291,3.45495979,202.62,202.56,12.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759074347593,69.0438,202.68,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074347594,1.74627645,202.61,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074347997,7.86,202.6,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074348197,7.86,202.6,202.54,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759074349303,7.86,202.6,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074350393,1.74627645,202.65,202.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074350591,1.74627645,202.67,202.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074350790,3.45422736,202.66,202.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074351095,1.74627645,202.67,202.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074351298,1.74627645,202.66,202.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074351599,1.74627645,202.66,202.59,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759074353300,9.60627645,202.66,202.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074353495,1.74627645,202.64,202.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074355001,7.62,202.72,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074355303,7.62,202.72,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074355702,3.44912847,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074356006,3.44912847,202.71,202.65,6.18527645]
["bitfinex-derivatives","SOLF0:USTF0",1759074356007,7.62,202.73,202.65,14.19527645]
["bitfinex-derivatives","SOLF0:USTF0",1759074356197,3.44912847,202.72,202.65,14.19527645]
["bitfinex-derivatives","SOLF0:USTF0",1759074356502,7.62,202.73,202.65,14.19527645]
["bitfinex-derivatives","SOLF0:USTF0",1759074356700,3.44814906,202.72,202.65,14.19527645]
["bitfinex-derivatives","SOLF0:USTF0",1759074356997,1.74627645,202.68,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074357203,11.06938696,202.67,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074357390,5.19566341,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074357592,1.74627645,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074357892,190.938,202.7,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074357893,7.62,202.65,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074358305,7.62,202.67,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074358503,3.44871449,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074358693,7.62,202.67,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074358897,3.44887969,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074359097,7.62,202.67,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074359305,3.44887969,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074359502,1.74627645,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074359694,6.18537645,202.66,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074360403,11.07061011,202.65,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074360601,4.4385,202.69,202.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074360906,7.62,202.71,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074361411,3.45077586,202.7,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074361597,7.62,202.71,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074361907,7.62,202.74,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074362107,3.45070424,202.73,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074362403,7.62,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074362603,7.62,202.69,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074363099,12.058,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074363299,3.4514937,202.7,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074363507,3.4514937,202.69,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074363709,12.058,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074363906,3.45324883,202.7,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074364107,12.058,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074364108,3.45324883,202.69,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074364304,12.058,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074364506,3.45291461,202.7,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074364709,3.45291461,202.69,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074364902,12.058,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074365098,3.45307969,202.7,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074365297,3.45307969,202.69,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074365505,12.058,202.71,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074365701,3.45234804,202.7,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074365900,4.4383,202.7,202.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074366103,11.07276069,202.69,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074366405,3.45276069,202.68,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074366604,7.62,202.69,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074366805,3.45249756,202.68,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074367003,7.62,202.69,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074367209,3.45249756,202.68,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074367409,7.62,202.69,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074367611,3.45229136,202.68,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074367810,7.62,202.69,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074368012,3.45229136,202.68,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074368210,12.0585,202.69,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074368410,3.45253776,202.68,202.61,9.75627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074368612,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074368809,3.45253693,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074369009,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074369312,3.45253693,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074369511,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074369707,3.45286532,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074369902,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074370109,3.45286532,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074370305,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074370510,3.45318262,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074370709,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074370910,3.45318262,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074371111,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074371311,3.45316667,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074371509,12.0585,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074371713,3.4536179,202.68,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074372014,13.80477645,202.69,202.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074372211,3.4536179,202.68,202.54,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1759074372412,1.74627645,202.58,202.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074372712,9.48627645,202.56,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074372917,1.74627645,202.56,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074375117,1.74627645,202.54,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074375412,7.74,202.56,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074375413,9.48627645,202.52,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074375619,1.74627645,202.52,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074375818,9.48627645,202.52,202.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074376320,9.48627645,202.52,202.42,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074376620,9.48627645,202.52,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074377619,4.4423,202.51,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074377820,1.74627645,202.5,202.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074382922,9.48627645,202.52,202.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074387024,9.48627645,202.52,202.45,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759074387232,6.18807645,202.54,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074387719,4.4411,202.57,202.48,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074387916,9.10627645,202.59,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074388112,3.67936168,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074388313,9.10627645,202.59,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074388520,3.67916487,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074388818,9.10627645,202.59,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074389015,3.67916313,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074389220,7.36,202.59,202.52,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074389820,7.36,202.59,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074390121,7.36,202.59,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074390925,4.4397,202.63,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074391723,4.4397,202.63,202.56,9.19627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074391918,7.36,202.64,202.56,9.19627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074392124,7.36,202.64,202.56,13.63717645]
["bitfinex-derivatives","SOLF0:USTF0",1759074393929,7.36,202.64,202.57,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759074394924,7.36,202.64,202.58,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074395829,1.74627645,202.67,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074396325,12.25469802,202.68,202.6,6.18627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074396544,7.36,202.68,202.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074396725,69.0192,202.76,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074396726,1.74627645,202.73,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074396934,3.67565768,202.72,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074397133,9.10627645,202.73,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074397332,3.67511983,202.72,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074397634,13.54367645,202.73,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074397826,3.674852,202.72,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074398029,13.54367645,202.73,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074398325,3.67485114,202.72,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074398526,13.54367645,202.73,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074398731,3.67427997,202.72,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074399031,13.54367645,202.73,202.64,1.74627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074399233,3.67405492,202.72,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074399433,7.36,202.73,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074400233,7.36,202.73,202.65,9.19627645]
["bitfinex-derivatives","SOLF0:USTF0",1759074400732,7.36,202.73,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074401829,7.36,202.73,202.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074403934,7.36,202.77,202.65,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759074404130,4.4376,202.72,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074404339,4.4376,202.72,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074404340,11.03137822,202.71,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074404631,7.36,202.69,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074405135,7.36,202.69,202.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759074407838,7.36,202.69,202.64,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759074408137,7.36,202.69,202.64,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759074408534,7.36,202.69,202.64,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759074408737,7.36,202.69,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074410441,7.36,202.76,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074410644,7.36,202.74,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074410843,3.67105107,202.73,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074411150,7.36,202.74,202.66,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759074411436,7.36,202.72,202.66,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759074412736,7.36,202.72,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759074413241,7.36,202.72,202.68,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759074414237,4.4369,202.76,202.68,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759074414439,3.66892718,202.75,202.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759074414643,3.66892718,202.74,202.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759074414843,10.14520388,202.77,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759074415044,3.66892718,202.76,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759074415243,3.66892718,202.75,202.69,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759074415445,11.08892718,202.74,202.69,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759074415646,7.42,202.74,202.69,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759074416238,2.72520388,202.77,202.7,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759074416438,11.8563,202.78,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074416642,3.6670422,202.77,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074416841,11.8563,202.78,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074417042,3.6670422,202.77,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074417241,11.8563,202.78,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074417436,3.66612051,202.77,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074417642,11.8563,202.78,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759074417833,3.66612051,202.77,202.71,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759074418146,7.87217236,202.82,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074419548,7.87217236,202.82,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759074421148,7.87217236,202.82,202.76,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074422574,4.4348,202.85,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074422743,3.62443325,202.84,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074423048,4.4348,202.85,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074423246,11.04536067,202.84,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074423437,7.42,202.84,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074423643,7.42,202.84,202.78,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759074425347,7.42,202.84,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759074425556,7.42,202.84,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074426553,7.42,202.89,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074426846,7.42,202.87,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074427150,3.62388169,202.86,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074427349,7.42,202.84,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074428156,3.62584354,202.83,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074428350,7.42,202.84,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074428547,3.62510011,202.83,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074428847,7.42,202.84,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074429046,3.62510011,202.83,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074429246,2.72520388,202.87,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074429442,7.42,202.83,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074429646,7.42,202.81,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074429847,7.42,202.81,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759074430046,7.42,202.81,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074430245,7.42,202.79,202.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074430652,7.42,202.79,202.73,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759074431248,3.63084264,202.78,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074431445,8.08,202.8,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074431650,3.63085181,202.79,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074431953,8.08,202.77,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074432558,8.08,202.77,202.71,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759074434154,11.71746472,202.76,202.71,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759074434352,8.08,202.76,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074434954,8.08,202.76,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074436055,8.08,202.79,202.73,11.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759074436248,3.64030945,202.78,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074436456,3.64030945,202.77,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074436652,3.64030945,202.76,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074436849,8.08,202.8,202.74,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1759074437050,3.64028424,202.79,202.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074437250,3.64028424,202.78,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074437454,3.64028424,202.77,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074437658,3.64028424,202.76,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074437856,8.08,202.8,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074438056,3.64134911,202.79,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759074438358,3.64134911,202.78,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074439857,8.08,202.84,202.78,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759074440158,11.72258199,202.83,202.78,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759074440359,3.64258199,202.82,202.78,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759074440561,3.64258199,202.81,202.78,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759074440762,3.64258199,202.8,202.78,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759074441058,3.64258199,202.79,202.78,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759074441456,11.72258199,202.79,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074441660,8.08,202.77,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074441960,8.08,202.83,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074442157,3.64439114,202.82,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759074442460,3.64439114,202.81,202.75,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759074442660,8.08,202.79,202.73,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759074442861,8.08,202.77,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074443062,8.08,202.75,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074443261,8.08,202.8,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074443463,3.64528111,202.79,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074443762,3.64528111,202.78,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759074443958,3.64528111,202.77,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074444160,7.83,202.79,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074444361,3.64546978,202.78,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074444663,3.64546978,202.77,202.71,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759074444869,11.47546978,202.76,202.71,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759074445068,7.83,202.76,202.71,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759074445955,7.83,202.76,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759074446159,7.83,202.76,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074447159,4.4362,202.79,202.7,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074447360,7.83,202.77,202.7,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074447665,3.64682864,202.76,202.7,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074447963,7.83,202.77,202.7,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074448261,3.56588353,202.76,202.7,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074448467,7.83,202.77,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074448763,7.83,202.75,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074449568,12.2671,202.75,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074450669,3.5678901,202.74,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074450857,12.2671,202.75,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074451059,7.83,202.73,202.66,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759074451260,4.438,202.71,202.63,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074451462,7.83,202.7,202.63,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074451664,7.83,202.7,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074451871,7.83,202.68,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074452467,7.83,202.68,202.61,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759074453969,7.83,202.68,202.63,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759074454265,7.83,202.7,202.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074455572,5.538379,202.79,202.65,69.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759074455777,7.83,202.74,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074456468,10.55520388,202.78,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074456668,3.56969632,202.77,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074456969,3.56969632,202.76,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074457269,3.56969632,202.75,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074457475,7.83,202.78,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074457659,3.57031005,202.77,202.71,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759074457869,4.4361,202.8,202.71,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759074457870,11.40031005,202.76,202.71,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759074458066,11.40031005,202.76,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074458067,3.57031005,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074458267,7.83,202.76,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074458472,3.57054757,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074458671,7.83,202.76,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074458869,7.83,202.81,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074459172,3.56976325,202.8,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074459370,3.56976325,202.79,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074459572,7.83,202.81,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074459771,3.57015402,202.8,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074459960,3.57015402,202.79,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074460161,7.83,202.81,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074460365,3.57071065,202.8,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074460572,3.57071065,202.79,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759074460768,7.83,202.81,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759074460973,3.57071065,202.8,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759074461171,7.83,202.78,202.74,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759074461667,7.83,202.78,202.74,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759074461984,7.83,202.78,202.75,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074462273,14.00849551,202.82,202.75,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074462469,3.5713431,202.81,202.75,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074462670,3.5713431,202.8,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074462871,9.57309551,202.82,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074462872,3.5713431,202.79,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074463075,9.57309551,202.82,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074463266,11.40093705,202.81,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074463474,3.57093705,202.8,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074463669,3.57093705,202.8,202.77,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759074464170,7.83,202.81,202.77,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759074465573,0.45440749,202.84,202.77,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759074465770,3.57071096,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074465966,3.57071096,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074466171,3.57071096,202.81,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074466367,8.28440749,202.84,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074466565,11.40060877,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074466773,3.57060877,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074466974,3.57060877,202.81,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074467178,7.83,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074467475,3.57060301,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074467676,7.83,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074467876,3.57009615,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074468177,7.83,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074468379,3.56993508,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074468579,7.83,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074468873,3.56993508,202.82,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074469077,3.56993508,202.81,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074469276,9.57309551,202.83,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759074469479,3.57050927,202.82,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759074469671,9.57309551,202.83,202.76,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759074469672,11.40050927,202.81,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074469875,7.83,202.81,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759074473371,7.83,202.81,202.77,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759074474983,7.83,202.81,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759074475178,1.74309551,202.83,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074475383,3.57062853,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074475585,0.45440749,202.84,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074475785,11.02062853,202.83,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074475985,3.57062853,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074476283,7.45,202.83,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074476483,3.57040945,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074476685,7.45,202.83,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074476885,3.57040945,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074477086,7.45,202.83,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074477385,3.57040945,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074477588,0.45440749,202.84,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074477784,7.45,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074480092,7.45,202.8,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074480391,1.74309551,202.77,202.71,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074480779,7.45,202.76,202.71,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074480986,7.45,202.74,202.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074481692,1.74309551,202.77,202.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074482581,9.19309551,202.79,202.73,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759074482785,11.01728181,202.78,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074482987,7.45,202.78,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074483187,7.45,202.78,202.74,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1759074483387,1.74309551,202.79,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074483596,3.56728772,202.78,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074483791,1.74309551,202.79,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074484090,9.19309551,202.81,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074484385,11.01748786,202.8,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074484592,3.56748786,202.79,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074484790,7.45,202.8,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074484987,3.56725697,202.79,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074485187,7.45,202.8,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074485599,1.74309551,202.83,202.76,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759074485893,3.56711544,202.82,202.76,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759074486193,3.56711544,202.81,202.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074486395,3.56711544,202.8,202.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074486596,1.74309551,202.83,202.76,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759074486795,3.56721302,202.82,202.76,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759074486996,1.74309551,202.83,202.76,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759074487198,3.56670649,202.82,202.76,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759074487399,9.19309551,202.84,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074487700,3.5665498,202.83,202.76,9.76309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074487901,3.56638098,202.82,202.76,9.76309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074488193,9.19309551,202.84,202.76,9.76309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074488399,3.56612207,202.83,202.76,9.76309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074488600,3.56612207,202.82,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074488804,9.19309551,202.84,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074489001,11.01612207,202.83,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759074489303,11.01612207,202.83,202.78,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759074489304,1.74309551,202.81,202.76,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074489495,3.56663233,202.8,202.76,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074489698,7.45,202.79,202.76,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759074491197,7.45,202.79,202.76,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759074492488,13.69849551,202.83,202.76,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759074492798,3.56627376,202.82,202.76,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759074492998,11.08627376,202.81,202.76,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759074493302,7.52,202.81,202.76,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759074493797,1.74309551,202.84,202.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074494001,1.74309551,202.84,202.77,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759074494002,11.08596829,202.83,202.77,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759074494195,3.56596829,202.82,202.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074494395,1.74309551,202.85,202.79,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759074494700,11.08616643,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074494900,3.56616643,202.83,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074495101,3.56616643,202.82,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074495301,7.52,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074495502,3.56641211,202.83,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074495704,3.56641211,202.82,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074496001,7.52,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074496202,3.56641211,202.83,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074496402,3.56641211,202.82,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074496604,7.52,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074496805,3.56675198,202.83,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074497001,7.52,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074497198,3.56658316,202.83,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074497394,3.56658316,202.82,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074497698,7.52,202.84,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074497899,3.56832166,202.83,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074498103,3.56832166,202.82,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074498299,1.74309551,202.87,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074498502,3.57053277,202.86,202.78,1.74309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074498810,3.57053277,202.85,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074499103,3.57053277,202.84,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074499297,3.57053277,202.83,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074499498,3.57053277,202.82,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074499696,1.74309551,202.87,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074499899,3.57306975,202.86,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074500099,3.57306975,202.85,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074500297,3.57306975,202.84,202.78,1.74309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074500495,3.57306975,202.83,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074500705,3.57306975,202.82,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759074504618,7.54,202.86,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074504824,3.57719459,202.85,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074505011,3.57719459,202.84,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074505919,7.54,202.89,202.84,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759074506115,3.57643201,202.88,202.82,1.74309551]
["bitfinex-derivatives","SOLF0:USTF0",1759074506412,11.11643201,202.87,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074506613,3.57643201,202.86,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074506814,3.57643201,202.85,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074507918,9.28309551,202.9,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074508110,7.54,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074508316,3.50601769,202.87,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074508518,3.50601769,202.86,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074508817,7.54,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074509116,3.50533819,202.87,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074509315,3.50533819,202.86,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074510109,3.50467803,202.86,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074510314,3.50467803,202.86,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074511118,1.74309551,202.9,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074511318,11.04327005,202.89,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074511518,3.50327005,202.88,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074511708,3.50327005,202.87,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074511907,7.54,202.89,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074512109,3.50315401,202.88,202.85,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759074512309,7.54,202.89,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759074512514,3.5023649,202.88,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074512710,7.54,202.89,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074512914,3.50219823,202.88,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074513114,7.54,202.89,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074513315,3.50153048,202.88,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074513521,7.54,202.89,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074513720,3.50135791,202.88,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074513917,7.54,202.89,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074514515,7.54,202.89,202.85,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759074514719,7.54,202.89,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074514919,9.28309551,202.92,202.86,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759074515221,7.54,202.9,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074515612,3.49955587,202.89,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074515814,7.54,202.9,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074516008,3.49955587,202.89,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074516220,7.54,202.9,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074516409,3.49890191,202.89,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074516610,7.54,202.9,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074516811,3.49898516,202.89,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074517021,7.54,202.9,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074517419,3.49848846,202.89,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074517618,7.54,202.9,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074519924,7.54,202.9,202.86,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759074520226,7.54,202.9,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074524126,9.28309551,202.92,202.86,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759074524427,7.54,202.9,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074526321,7.54,202.9,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074527023,7.15384409,202.95,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074527331,11.03529309,202.94,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074527522,3.49529309,202.93,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074528028,3.49529309,202.93,202.87,68.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759074528228,3.49529309,202.93,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074528624,3.49529309,202.93,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074529638,7.54,202.98,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074529926,7.54,202.96,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074530230,7.54,202.94,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074530530,3.49554328,202.93,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074531433,3.49554328,202.93,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074531732,11.03565601,202.97,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074531928,11.03565601,202.96,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074532128,3.49565601,202.95,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074532435,3.49565601,202.94,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074534628,7.77,202.99,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759074534829,3.49466687,202.98,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074535029,3.49466687,202.97,202.93,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759074535229,3.49466687,202.96,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074535431,3.49466687,202.95,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074535735,7.60131312,203.0,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074535736,7.77,202.97,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074536137,3.49445685,202.96,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074536330,7.77,202.97,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074538739,7.77,202.97,202.94,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759074539046,7.77,202.97,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074539341,7.77,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074539533,7.77,202.99,202.94,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759074539735,7.77,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074539934,7.77,202.99,202.94,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759074540135,7.77,202.99,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074541046,7.77,202.99,202.95,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759074541244,7.77,202.99,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074541644,7.77,203.03,202.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759074541946,3.48529238,203.02,202.96,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759074542245,7.77,203.0,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074542840,7.77,203.02,202.94,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759074543042,7.77,203.0,202.94,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759074543442,7.15184409,203.04,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074543647,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074543946,3.48444739,203.01,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074544144,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074544341,3.48349601,203.01,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074544538,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074544847,3.48349601,203.01,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074545146,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074545348,3.48396952,203.01,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074545653,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074545843,3.48306088,203.01,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074546037,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074546237,3.48306088,203.01,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074546444,7.77,203.02,202.95,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759074546645,3.4827153,203.01,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074546850,7.77,203.02,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074547035,120.8,203.06,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074547036,7.77,203.06,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074547240,7.77,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074547947,7.77,203.09,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074548143,3.48042134,203.08,203.04,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759074548451,7.77,203.09,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074549249,7.77,203.09,203.04,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759074549742,7.77,203.09,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074550243,7.77,203.12,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759074550444,3.4757152,203.11,203.05,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759074550741,11.4657152,203.1,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074550947,11.4657152,203.09,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074551145,7.99,203.09,203.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074552447,4.4292,203.11,203.03,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759074552652,11.46264918,203.1,203.03,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759074552852,7.99,203.1,203.03,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759074553053,7.99,203.1,203.04,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759074554851,7.99,203.1,203.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074555049,7.99,203.1,203.04,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759074555352,7.99,203.18,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074555555,3.46806142,203.17,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074555758,7.99,203.18,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074555953,7.99,203.16,203.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074557252,7.99,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074558651,7.99,203.19,203.13,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759074559263,7.99,203.19,203.15,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759074559455,7.99,203.24,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074559660,3.45880334,203.23,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074559852,7.99,203.24,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074561260,7.99,203.24,203.18,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759074561654,7.99,203.24,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074561855,7.99,203.24,203.18,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759074562255,7.99,203.28,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074563360,7.99,203.28,203.21,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759074563953,7.99,203.28,203.21,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759074565757,7.99,203.28,203.18,12.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759074565965,7.9,203.27,203.18,12.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759074566364,7.9,203.26,203.12,2.72114409]
["bitfinex-derivatives","SOLF0:USTF0",1759074566567,7.9,203.26,203.13,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074566962,2.72114409,203.27,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074567163,4.4266,203.23,203.13,12.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759074567467,7.9,203.22,203.13,12.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759074568663,7.9,203.22,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074570363,7.9,203.22,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074571361,4.4266,203.23,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074571566,7.9,203.22,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074571871,4.4266,203.23,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074572469,7.9,203.22,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074572869,4.427,203.22,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074573078,7.9,203.21,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074573269,10.62114409,203.21,203.13,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759074573581,7.9,203.2,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074574283,12.3274,203.2,203.1,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759074574979,12.3274,203.2,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074576073,7.9,203.18,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074576271,10.62114409,203.18,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074576675,10.62114409,203.18,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074576980,7.9,203.14,203.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074583986,7.9,203.14,203.06,12.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759074584186,7.9,203.14,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074585984,2.72114409,203.2,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074586191,5.19669227,203.19,203.09,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074586485,11.36077225,203.18,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074586692,7.9,203.22,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074586891,7.9,203.22,203.17,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074587186,14.06236028,203.28,203.19,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074587386,7.9,203.26,203.19,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074587594,3.46054556,203.25,203.19,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074590792,3.46054556,203.25,203.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074591291,3.46054556,203.24,203.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074591497,11.36054556,203.23,203.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074591694,7.9,203.23,203.17,9.62666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074594389,7.9,203.23,203.17,14.05436028]
["bitfinex-derivatives","SOLF0:USTF0",1759074595289,7.9,203.23,203.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074595495,3.4708589,203.22,203.15,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074595697,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074595897,3.47084115,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074596097,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074596299,3.47084026,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074596490,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074596797,3.47198917,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074596997,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074597201,3.47198928,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074597496,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074597697,3.4730936,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074597900,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074598100,3.47126969,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074598401,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074598599,3.47252169,203.22,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074598795,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074598997,3.47252169,203.22,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074599196,7.84,203.23,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074599397,3.47383107,203.22,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074599598,7.84,203.23,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074599799,3.47383107,203.22,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074599999,7.84,203.23,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074600200,3.47382776,203.22,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074600402,7.84,203.23,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074600606,3.4748598,203.22,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074600799,7.84,203.23,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074601002,3.47482435,203.22,203.16,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759074601303,7.84,203.23,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074601506,4.426,203.26,203.16,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074601507,14.00266028,203.26,203.16,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074601805,3.47489244,203.25,203.16,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074602007,3.47489244,203.24,203.16,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074602202,9.57666028,203.26,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074602401,3.47511983,203.25,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074602609,3.47511983,203.24,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074602802,9.57666028,203.26,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074603101,3.47514938,203.25,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074603299,7.84,203.23,203.18,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759074603603,1.73666028,203.22,203.14,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1759074603805,1.73666028,203.16,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074604798,7.84,203.17,203.1,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074605202,1.73666028,203.18,203.1,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074605403,9.57666028,203.2,203.1,9.19666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074605809,7.84,203.2,203.14,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759074606010,7.84,203.2,203.14,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759074608411,9.57666028,203.2,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074610411,7.84,203.18,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759074612413,7.84,203.18,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074613606,1.73666028,203.2,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074613813,7.87,203.18,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074614008,1.73666028,203.2,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074614212,7.87,203.18,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074614915,7.87,203.18,203.13,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759074615111,7.87,203.18,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074616208,6.16396028,203.2,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074616410,3.47948718,203.19,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074616609,6.16396028,203.2,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074616909,3.47948718,203.19,203.13,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759074617127,14.03396028,203.2,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074617317,3.47948718,203.19,203.13,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759074617517,14.03396028,203.2,203.13,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759074617818,3.47949795,203.19,203.13,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759074618023,14.03396028,203.2,203.13,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759074619115,7.87,203.19,203.13,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759074619820,7.87,203.19,203.14,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759074620117,7.87,203.19,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074621016,7.87,203.19,203.14,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759074621217,7.87,203.19,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074621826,1.73666028,203.2,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074622022,7.87,203.19,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074622415,1.73666028,203.22,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074622724,7.87,203.23,203.16,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074622922,7.87,203.25,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074623122,7.87,203.23,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074623329,7.87,203.25,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759074623623,7.6,203.23,203.19,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759074623927,7.6,203.23,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074624222,9.33666028,203.26,203.2,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759074624419,3.47948448,203.25,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074624619,3.47948448,203.24,203.18,9.36666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074625822,7.6,203.23,203.19,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759074626525,7.6,203.23,203.19,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759074626823,7.6,203.23,203.19,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759074627026,7.6,203.23,203.19,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759074627223,7.6,203.23,203.19,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759074627524,7.6,203.26,203.19,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759074627726,3.48169241,203.25,203.19,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759074627925,7.6,203.23,203.19,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759074628121,7.6,203.23,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074630123,1.73666028,203.23,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074630428,1.73666028,203.19,203.11,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074630621,3.48753363,203.18,203.11,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074630820,1.73666028,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074631028,3.48753706,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074631224,1.73666028,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074631423,3.48805592,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074631624,1.73666028,203.19,203.13,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759074631829,11.08805592,203.18,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074632032,7.6,203.18,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074632326,7.6,203.18,203.14,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759074633030,7.6,203.18,203.15,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759074633329,9.33666028,203.21,203.15,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759074633525,3.488148,203.2,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074633731,11.088148,203.19,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074633922,3.488148,203.18,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074634123,7.6,203.19,203.16,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759074634421,3.488148,203.18,203.16,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759074634724,7.6,203.19,203.16,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759074636828,9.33666028,203.21,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074637027,11.08821165,203.2,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074637223,3.48821165,203.19,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074637421,9.33666028,203.23,203.18,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759074637625,9.33666028,203.23,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074637626,11.08811683,203.22,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074637925,3.48811683,203.21,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074638131,3.48811683,203.2,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074639226,9.33666028,203.25,203.19,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759074639426,11.08792404,203.24,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074639624,3.48792404,203.23,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074639827,3.48792404,203.22,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074640127,3.48792404,203.21,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074640634,3.48792404,203.21,202.76,35.01443522]
["bitfinex-derivatives","SOLF0:USTF0",1759074640635,7.6,203.2,203.12,130.00666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074640834,3.48792404,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074641035,3.48792404,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074641237,1.73666028,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074641431,3.48870794,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074641630,1.73666028,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074641830,3.48870794,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074642031,1.73666028,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074642233,3.48870794,203.18,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074642432,1.73666028,203.19,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074642732,1.73666028,203.19,203.1,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074642733,11.08867811,203.18,203.14,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759074642932,7.6,203.18,203.14,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759074643235,7.6,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074643430,9.33666028,203.21,203.14,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759074643735,3.4886548,203.2,203.14,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759074644036,11.0886548,203.19,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074644237,3.4886548,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074644535,7.6,203.19,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074644741,3.48863648,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074644940,7.6,203.19,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074645142,3.48863731,203.18,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074645341,7.6,203.23,203.15,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759074645642,3.48871825,203.22,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074645840,3.48871825,203.21,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074646037,9.33666028,203.19,203.13,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759074646243,7.6,203.17,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074646442,7.6,203.17,203.09,1.73666028]
["bitfinex-derivatives","SOLF0:USTF0",1759074647547,7.6,203.17,203.11,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759074647940,7.6,203.17,203.11,13.79576028]
["bitfinex-derivatives","SOLF0:USTF0",1759074648337,7.6,203.17,203.11,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759074650147,7.6,203.17,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074650351,3.48988847,203.16,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074650549,7.6,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074651644,7.6,203.14,203.08,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759074651853,3.49046811,203.13,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074652050,7.6,203.11,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074652252,2.71330991,203.17,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074652253,7.6,203.16,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074652454,7.6,203.14,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074652757,7.91830249,203.13,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074652947,4.4288,203.13,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074653451,7.6,203.14,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074653748,3.48864466,203.13,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074653951,7.6,203.14,203.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759074654149,3.48864362,203.13,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074654356,7.86,203.13,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074654749,4.4284,203.15,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074654955,7.86,203.13,203.04,129.17145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074655253,7.86,203.13,203.04,8.49145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074655447,3.48709595,203.12,203.04,8.49145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074655642,7.86,203.13,203.04,8.49145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074655952,3.48709595,203.12,203.04,8.49145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074656143,7.86,203.13,203.04,8.49145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074656346,3.48617355,203.12,203.04,8.49145353]
["bitfinex-derivatives","SOLF0:USTF0",1759074656549,12.2889,203.13,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074656750,3.48617355,203.12,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074656948,12.2889,203.13,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074657149,3.48617355,203.12,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074657351,12.2889,203.13,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074657548,3.48540782,203.12,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074657754,12.2889,203.13,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074657952,3.48537215,203.12,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074658151,12.2889,203.13,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074658350,3.49279783,203.12,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074658656,12.2889,203.13,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074658856,3.49296413,203.12,203.05,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074659051,3.49299986,203.11,203.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074659257,7.86,203.09,203.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759074659650,2.71330991,203.13,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074659651,7.86,203.07,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074659854,7.86,203.07,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074662556,7.86,203.07,203.01,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759074665262,12.2902,203.07,202.98,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759074666466,12.2902,203.07,202.99,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759074667262,12.2902,203.07,202.99,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759074668767,7.86,203.07,202.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074669568,2.71330991,203.07,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074669763,2.71330991,203.07,202.95,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759074670270,7.86,203.03,202.95,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759074670565,2.71330991,203.04,202.94,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759074670872,7.81,203.03,202.93,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759074671067,12.2415,203.01,202.93,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759074671471,12.2415,203.01,202.94,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759074672270,7.81,203.07,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074673063,7.81,203.07,202.96,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759074673369,2.71330991,203.08,202.96,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759074673564,4.4306,203.05,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074673868,7.81,203.04,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074674667,12.2409,203.04,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074675067,7.81,203.01,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074675470,2.71330991,203.02,202.92,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759074675871,7.81,203.01,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074676675,12.2422,202.98,202.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074677067,12.2422,202.98,202.9,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759074678674,4.4324,202.97,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074678874,7.81,202.96,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074680774,7.81,202.96,202.9,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759074680971,7.81,202.96,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074681178,7.81,203.01,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759074682577,7.81,202.98,202.91,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759074683382,7.81,202.98,202.92,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759074686404,7.81,202.98,202.9,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759074686680,7.81,202.98,202.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074687075,4.4324,202.97,202.88,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759074687275,7.43,202.96,202.88,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759074687878,7.43,202.96,202.89,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759074688079,4.4318,202.99,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074688280,7.43,202.98,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074688881,7.43,202.98,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074690980,7.43,203.0,202.9,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759074691185,2.71330991,203.01,202.9,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759074691186,7.43,202.98,202.9,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759074692089,7.43,202.98,202.92,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074692284,7.43,202.98,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074692685,7.43,202.97,202.9,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759074695586,4.4316,203.0,202.92,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074695782,10.91381591,202.99,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074695976,7.43,202.99,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074697190,4.4315,203.01,202.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074697386,10.91574362,203.0,202.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074697583,7.43,203.0,202.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074698590,4.4315,203.01,202.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074698891,3.48691932,203.0,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074699091,11.8615,203.01,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074699290,3.48691849,203.0,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074699483,11.8615,203.01,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074699680,3.48846088,203.0,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074699885,7.43,203.01,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074700080,3.48845984,203.0,202.94,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759074700284,7.43,203.01,202.95,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759074700488,10.91997475,203.0,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074700785,7.43,203.0,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074701089,7.43,203.03,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074701294,3.48997475,203.02,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074701486,3.48997475,203.01,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074701686,10.91997475,203.0,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074701884,3.48997475,202.99,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074702292,7.43,202.99,202.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759074702488,7.43,203.01,202.93,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1759074702689,7.43,203.01,202.86,68.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759074702690,7.43,202.99,202.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074702986,7.43,202.97,202.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074703182,3.49357655,202.96,202.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074703586,3.49357655,202.96,202.9,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759074703787,3.49357655,202.96,202.9,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759074704585,3.49357655,202.95,202.9,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759074704787,7.43,202.94,202.9,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759074711195,1.74048378,202.97,202.91,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759074711396,3.50014809,202.96,202.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074711591,1.74048378,202.97,202.91,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759074711790,3.50119851,202.96,202.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074711992,7.43,202.96,202.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074712593,7.43,202.96,202.92,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759074712999,7.43,202.97,202.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074713201,5.24291122,202.96,202.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759074713399,7.43,202.94,202.9,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759074713795,8.08,202.95,202.9,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759074714201,11.58416025,202.94,202.88,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759074714403,8.08,202.94,202.88,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1759074714596,11.58665743,202.93,202.88,12.384]
["bitfinex-derivatives","SOLF0:USTF0",1759074714791,9.82048378,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074714992,3.50665754,202.96,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074715192,3.50665754,202.95,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074715495,3.50665754,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074715699,9.82048378,202.97,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074715900,3.50689916,202.96,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074716095,3.50689916,202.95,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074716402,3.50689916,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074716601,9.82048378,202.97,202.9,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759074716796,3.50713297,202.96,202.9,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759074717001,3.50713297,202.95,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074717207,3.50713297,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074717398,9.82048378,202.97,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074717599,3.50751324,202.96,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074717799,3.50751324,202.95,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074717998,3.50751324,202.94,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074718300,9.82048378,202.97,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074718501,3.49688983,202.96,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074718701,3.49688983,202.95,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074719004,3.49688983,202.94,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074719204,9.82048378,202.97,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074719404,8.08,202.95,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074719604,3.49691007,202.94,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074719802,8.08,202.95,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074719803,3.49691007,202.93,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074720002,8.08,202.95,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074720203,3.4977022,202.94,202.91,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759074720401,8.08,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074720601,3.49831021,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074720801,8.08,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074721001,3.49831021,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074721202,8.08,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074721397,3.49831007,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074721603,8.08,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074721803,3.49841136,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074722104,6.17248378,202.98,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074722303,3.49839111,202.97,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074722504,11.57839111,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074722705,3.49839111,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074723001,3.49839111,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074723206,8.08,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074723403,3.49854631,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074723609,3.49854631,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074723804,8.08,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074724004,3.49864157,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074724206,3.49864157,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074724505,8.08,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074724803,3.49863659,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074725004,3.49863659,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074725309,6.17248378,202.98,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074725505,3.49865725,202.97,202.91,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759074725705,11.57865725,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074725907,3.49865725,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074726204,3.49865725,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074726403,8.08,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074726700,3.49879597,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074727000,3.49879597,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074727202,8.08,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074727407,3.49879597,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074727606,3.49879597,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074727801,8.08,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074727998,3.4989259,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074728195,8.08,202.96,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074728401,3.49874075,202.95,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074728600,8.08,202.96,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074728804,3.49889131,202.95,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074728997,8.08,202.96,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074729203,3.49889131,202.95,202.92,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759074729407,3.49889131,202.94,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074729805,6.17198378,203.0,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074730106,8.08,202.98,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074730310,3.49895535,202.97,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074730607,3.49895535,202.96,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074733611,3.49895535,202.96,202.95,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759074739910,8.08,202.99,202.95,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759074740114,3.4986869,202.98,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759074740312,3.4986869,202.97,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759074749417,3.50058418,202.97,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759074751718,1.74048378,203.02,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074751921,10.92966012,203.01,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074752118,3.49966012,203.0,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074752316,3.49966012,202.99,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074754018,7.43,202.98,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074754217,10.92872467,202.98,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074754519,3.49872467,202.98,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074755525,7.43,203.01,202.97,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759074755723,10.92794395,203.0,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074755921,3.49794395,202.99,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074756121,7.43,203.0,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074756321,3.49794655,202.99,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074756522,7.43,203.0,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074756725,3.49750933,202.99,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074756924,7.43,203.0,202.97,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759074758024,7.43,203.0,202.98,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759074761041,7.43,203.0,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074768651,1.74048378,203.03,202.97,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1759074768848,10.92578875,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074769049,3.49578875,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074769248,3.49578875,203.0,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074771254,7.43,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074771454,3.49590529,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074771654,7.43,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074771848,3.49590529,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074772044,7.43,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074772354,3.49590529,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074772554,7.43,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074772756,3.4959975,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074772948,7.43,203.02,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074773149,10.9259975,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074773353,7.43,203.01,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759074773753,7.47,203.07,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074773958,3.4954074,203.06,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074774160,7.47,203.1,203.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074774460,3.49491047,203.09,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074774659,3.49491047,203.08,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074774854,7.47,203.1,203.08,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759074775163,3.49268908,203.09,203.08,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759074775459,7.47,203.1,203.08,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759074777563,7.47,203.12,203.08,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759074777749,3.48689983,203.11,203.08,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759074778060,7.89841408,203.13,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074778359,3.47886712,203.12,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074778659,7.89841408,203.13,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074778957,3.47733005,203.12,202.94,77.21769801]
["bitfinex-derivatives","SOLF0:USTF0",1759074779155,3.14627853,203.13,203.0,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074779156,7.47,203.1,203.0,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074779356,7.47,203.1,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074779554,3.4768348,203.09,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074779754,7.47,203.1,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074779956,3.4768349,203.09,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074780157,7.47,203.1,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074780356,3.47683501,203.09,203.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074780563,7.47,203.1,203.04,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759074780759,7.47,203.08,203.04,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759074781156,7.47,203.08,203.04,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759074781458,7.47,203.08,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074781855,4.429,203.12,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074782061,3.47636937,203.11,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074782262,7.89841408,203.13,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074783454,7.89841408,203.13,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074784458,0.42841408,203.13,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074784756,7.47,203.12,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759074791469,7.47,203.12,203.09,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759074792974,10.68786445,203.16,203.1,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759074793161,7.97,203.14,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074793366,2.71786445,203.16,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074793574,7.97,203.14,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074794669,2.71786445,203.16,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074794871,7.97,203.14,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074795072,2.71786445,203.16,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074795271,7.97,203.14,203.1,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759074795472,7.97,203.15,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074795673,2.71786445,203.16,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074795972,7.97,203.14,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074796177,2.71786445,203.16,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074796376,3.46967951,203.15,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074796577,2.71786445,203.16,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074796775,7.97,203.14,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074797074,7.97,203.15,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074797274,2.71786445,203.16,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074797477,7.97,203.14,203.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074797778,7.97,203.12,203.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074797976,7.97,203.09,202.97,2.71786445]
["bitfinex-derivatives","SOLF0:USTF0",1759074798183,7.97,203.09,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074799379,7.97,203.09,203.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074800679,7.97,203.09,203.03,12.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759074801176,7.97,203.09,203.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074802681,7.97,203.09,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074802882,7.97,203.09,203.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759074803372,7.97,203.09,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074803571,69.30592608,203.18,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074803572,7.75,203.13,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074804185,7.75,203.13,203.07,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759074807084,7.75,203.13,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074807285,7.75,203.11,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074809587,7.75,203.11,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074811385,3.47827278,203.1,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074811584,7.75,203.11,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074811887,3.47827278,203.1,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074812088,7.75,203.11,203.04,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759074812283,6.19613723,203.1,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074812487,11.22827278,203.09,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074812780,7.75,203.07,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074812988,7.75,203.07,203.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074813487,7.75,203.09,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074813688,7.75,203.07,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074814188,12.18,203.07,202.98,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759074814384,7.75,203.06,202.98,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759074816892,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074817284,3.48626583,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074817485,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074817686,3.48600446,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074817886,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074818087,3.48600446,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074818294,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074818482,3.48748494,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074818688,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074818885,3.48740192,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074819084,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074819295,3.48740109,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074819498,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074819694,3.48734141,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074819898,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074820093,3.48734141,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074820390,3.48754153,203.04,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074820590,7.75,203.07,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074820786,4.4305,203.04,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074820986,11.23754817,203.03,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074821190,3.48754817,203.02,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074821386,7.75,203.03,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074821586,3.48640642,203.02,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074821793,7.75,203.03,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074821995,3.48640724,203.02,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074822194,7.75,203.04,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074822493,7.75,203.02,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074822795,12.1809,203.02,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074823900,7.75,203.02,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074824793,7.75,203.05,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074825296,3.48287552,203.04,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074825497,7.75,203.05,202.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074825696,3.48239258,203.04,202.97,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759074825998,7.75,203.05,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074826199,3.48237463,203.04,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074826497,7.75,203.05,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074826697,3.48187801,203.04,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074826898,7.75,203.05,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074827096,3.48187801,203.04,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074827303,7.75,203.05,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074827602,3.48148848,203.04,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074827801,7.75,203.05,202.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074828701,7.75,203.05,202.98,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759074831203,7.75,203.05,202.99,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759074831405,7.75,203.05,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074831895,9.48882342,203.06,202.99,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759074833094,7.75,203.06,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074833398,7.75,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074833596,3.48064864,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074833800,7.75,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074834009,3.48061167,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074834301,7.75,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074834492,3.48082689,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074834693,7.75,203.09,203.02,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759074834893,3.48082606,203.08,203.02,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759074835095,7.75,203.09,203.02,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759074835305,3.48082606,203.08,203.02,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759074835503,7.75,203.09,203.02,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759074838210,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074838404,3.48299246,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074838599,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074838798,3.48302984,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074839004,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074839209,3.48302818,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074839508,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074839709,3.48339976,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074840008,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074840212,3.48339976,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074840510,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074840806,3.48371171,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074841007,13.91832342,203.09,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074841309,3.48371254,203.08,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759074841511,3.48371254,203.07,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074842408,7.97,203.08,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074842713,3.48496324,203.07,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074843010,7.97,203.08,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074843209,12.3989,203.11,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074843504,3.48469317,203.1,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074843727,7.97,203.11,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074844711,7.97,203.11,203.06,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759074844940,7.97,203.11,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074846412,7.97,203.11,203.06,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759074846803,7.97,203.11,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074847809,7.97,203.11,203.06,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759074848210,7.97,203.11,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074849206,7.97,203.13,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074849907,4.4282,203.15,203.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074850106,1.73882342,203.21,203.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074850308,11.44827018,203.2,203.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759074850512,1.73882342,203.21,203.11,9.27882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074850513,7.97,203.18,203.11,9.27882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074851209,7.94,203.2,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074851408,1.73882342,203.21,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074851409,3.47683353,203.19,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074851610,7.94,203.2,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074851913,7.94,203.18,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074852117,7.94,203.2,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074852415,3.47546682,203.19,203.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759074852714,3.47546682,203.19,203.12,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759074852715,11.41590067,203.18,203.09,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759074852916,7.94,203.18,203.1,1.73882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074854514,7.94,203.18,203.1,9.32882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074856313,7.94,203.18,203.1,13.75772342]
["bitfinex-derivatives","SOLF0:USTF0",1759074858511,7.94,203.18,203.1,9.32882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074858711,7.94,203.18,203.12,1.73882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074858910,7.94,203.18,203.12,9.32882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074860421,7.94,203.18,203.12,13.75732342]
["bitfinex-derivatives","SOLF0:USTF0",1759074863817,7.94,203.18,203.12,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759074864019,7.94,203.18,203.12,13.75732342]
["bitfinex-derivatives","SOLF0:USTF0",1759074864218,7.94,203.18,203.12,9.32882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074866420,7.89,203.21,203.14,9.22882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074867732,7.89,203.21,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074867933,7.89,203.21,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074868131,9.62882342,203.24,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074870640,9.62882342,203.24,203.17,11.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759074871239,9.62882342,203.24,203.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759074871537,7.89,203.23,203.19,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759074873235,1.73882342,203.24,203.19,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759074873435,7.89,203.23,203.19,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759074874239,7.89,203.23,203.2,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759074875340,7.89,203.23,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074875839,7.89,203.23,203.2,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759074876043,7.89,203.26,203.2,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759074876838,1.73882342,203.25,203.18,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759074877052,7.89,203.24,203.18,11.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759074877842,7.89,203.24,203.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074879445,9.62882342,203.28,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074880641,14.05412342,203.28,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074883245,6.16412342,203.28,203.2,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759074883448,7.89,203.27,203.2,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759074884454,1.73882342,203.26,203.2,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759074885346,7.89,203.25,203.18,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759074886345,7.89,203.25,203.19,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759074887050,20.37792908,203.29,203.22,1.73882342]
["bitfinex-derivatives","SOLF0:USTF0",1759074887558,20.37792908,203.29,203.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074888648,20.37792908,203.29,203.23,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759074889255,7.89,203.28,203.23,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759074889557,7.89,203.27,203.2,13.65552342]
["bitfinex-derivatives","SOLF0:USTF0",1759074889854,7.89,203.27,203.2,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759074890350,7.89,203.25,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074891751,12.48792908,203.29,203.21,68.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759074891950,12.48792908,203.29,203.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074892453,12.48792908,203.29,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074893061,12.48792908,203.29,203.26,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759074893354,12.48792908,203.29,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759074893753,12.48792908,203.29,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074894956,12.48792908,203.29,203.25,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1759074895254,12.48792908,203.29,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074897357,4.83832908,203.29,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074898258,2.908e-05,203.29,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074901155,2.908e-05,203.29,203.28,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1759074902355,2.908e-05,203.29,203.28,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1759074903156,2.908e-05,203.29,203.28,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1759074909559,7.96002908,203.29,203.27,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759074909758,7.96002908,203.29,203.27,124.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759074909960,2.908e-05,203.29,203.27,124.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759074910260,2.908e-05,203.29,203.27,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759074911258,2.908e-05,203.29,203.27,124.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759074916263,2.908e-05,203.29,203.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759074924163,2.908e-05,203.29,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074924366,2.908e-05,203.29,203.21,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759074924765,4.4253,203.28,203.22,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759074924968,7.83,203.27,203.22,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759074925161,12.2553,203.28,203.22,132.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759074927258,7.83,203.28,203.22,132.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759074928265,2.908e-05,203.29,203.23,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759074930272,7.83002908,203.29,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074930465,12.25512908,203.29,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074931167,12.25512908,203.29,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074931168,7.83,203.27,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074931361,7.83,203.25,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074931563,75.02308268,203.26,203.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074931564,11.29813577,203.24,203.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074931762,7.83,203.22,203.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074931963,7.83,203.2,203.14,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759074932168,7.83,203.2,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074932568,7.83,203.2,203.11,76.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759074932774,2.71108435,203.23,203.11,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1759074932775,7.83,203.17,203.11,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1759074933067,7.83,203.17,203.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074933274,7.83,203.17,203.11,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759074934672,7.83,203.17,203.11,118.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759074935970,7.83,203.17,203.11,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759074936171,7.83,203.21,203.13,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759074938168,7.83,203.24,203.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074939068,7.83,203.24,203.17,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759074939267,7.83,203.24,203.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074939777,7.83,203.2,203.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074942672,7.83,203.2,203.15,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759074942878,108.08368178,203.35,203.15,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1759074942879,7.83,203.31,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074943078,7.83,203.28,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074943880,10.54108435,203.32,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074944674,7.83,203.32,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074944874,10.54108435,203.32,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074945577,4.4247,203.31,203.22,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759074945783,7.83,203.3,203.22,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759074946782,12.255,203.3,203.2,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759074946985,7.83,203.3,203.2,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759074947177,7.83,203.31,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074947385,7.83,203.24,203.18,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759074948581,7.83002908,203.29,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074948777,10.54111343,203.29,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074949082,3.45547714,203.28,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074949382,7.83,203.27,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074950284,12.2557,203.27,203.19,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1759074951384,12.2557,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074952380,13.990875,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074952784,7.83,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074954585,12.2555,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074955089,1.735175,203.26,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759074955385,2.908e-05,203.29,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074956290,2.908e-05,203.29,203.24,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759074956588,2.908e-05,203.29,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074957686,2.908e-05,203.29,203.25,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759074959890,2.908e-05,203.29,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074960086,7.61,203.28,203.23,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759074960286,7.61,203.28,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074961286,7.61,203.28,203.21,1.735175]
["bitfinex-derivatives","SOLF0:USTF0",1759074961287,7.61,203.28,203.21,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759074961494,1.735175,203.27,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074961687,7.61,203.26,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074961887,1.735175,203.25,203.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074962085,1.735175,203.25,203.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074962295,1.735175,203.25,203.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074963682,9.345175,203.25,203.2,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759074963888,9.345175,203.25,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074964587,7.61,203.25,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074965590,1.735175,203.26,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074965794,1.735175,203.24,203.18,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759074966095,1.735175,203.24,203.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074967693,9.345175,203.24,203.19,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759074967890,7.61,203.23,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074969195,2.908e-05,203.29,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074969196,7.61002908,203.29,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074969499,3.4641292,203.28,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074969699,9.34520408,203.29,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074969995,3.46387886,203.28,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074970187,9.34520408,203.29,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074970404,3.46394181,203.28,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759074970588,9.34520408,203.29,203.23,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759074970791,11.06400845,203.28,203.23,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759074970985,7.6,203.28,203.23,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759074971189,9.33520408,203.29,203.23,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759074971390,7.6,203.27,203.23,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759074974693,2.908e-05,203.29,203.22,68.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759074974899,2.908e-05,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759074975701,2.908e-05,203.29,203.27,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759074977093,2.908e-05,203.29,203.27,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759074977300,2.908e-05,203.29,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759074981416,2.908e-05,203.29,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759074981805,1.73520408,203.29,203.23,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759074984016,1.73520408,203.29,203.24,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759074984513,1.73520408,203.29,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074984699,1.73520408,203.29,203.24,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759074985304,1.73520408,203.29,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074985305,2.908e-05,203.29,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074985508,1.73520408,203.29,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074985708,1.73520408,203.29,203.24,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759074985905,1.73520408,203.29,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074986101,1.73520408,203.29,203.24,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759074986308,1.73520408,203.29,203.25,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759074986513,2.908e-05,203.29,203.25,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759074986812,2.908e-05,203.29,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074988612,2.908e-05,203.29,203.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074990213,2.908e-05,203.29,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759074991614,2.908e-05,203.29,203.25,12.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759074992911,2.908e-05,203.29,203.25,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759074993513,2.908e-05,203.29,203.25,12.1257]
["bitfinex-derivatives","SOLF0:USTF0",1759074999108,2.908e-05,203.29,203.27,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759074999309,2.908e-05,203.29,203.27,12.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759075012431,2.908e-05,203.29,203.24,13.861075]
["bitfinex-derivatives","SOLF0:USTF0",1759075012631,2.908e-05,203.29,203.24,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759075016035,2.908e-05,203.29,203.25,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759075016635,2.908e-05,203.29,203.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759075017333,2.908e-05,203.29,203.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075017836,2.908e-05,203.29,203.26,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759075018231,2.908e-05,203.29,203.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075021137,2.908e-05,203.29,203.27,12.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759075026643,2.908e-05,203.29,203.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075027748,2.908e-05,203.29,203.26,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759075028248,2.908e-05,203.29,203.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075029547,7.9,203.27,203.23,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759075029755,2.908e-05,203.29,203.23,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759075030051,3.4760292,203.28,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075030244,7.9,203.26,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075030444,2.908e-05,203.29,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075030646,3.4757677,203.28,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075030850,3.4757677,203.27,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075031062,2.908e-05,203.29,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075031255,3.47601973,203.28,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075031453,3.47601973,203.27,203.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075031654,2.908e-05,203.29,203.23,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759075031955,11.29562002,203.28,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075032148,11.29562002,203.27,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075032452,7.82,203.27,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075033149,2.908e-05,203.29,203.21,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759075033357,7.82,203.27,203.21,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759075033755,7.82,203.25,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075034054,7.82,203.23,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075034253,7.82,203.24,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075034852,3.47514104,203.23,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075035053,7.82,203.24,203.18,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759075035252,11.29514352,203.23,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075035453,4.426,203.26,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075035758,11.29359292,203.25,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075036054,7.82,203.23,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075036359,7.82,203.23,203.18,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759075037055,7.82,203.23,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075037747,7.82,203.23,203.18,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759075037954,7.82,203.23,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075039157,7.82,203.23,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075039360,7.82,203.23,203.19,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759075039660,7.82,203.23,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075042761,2.908e-05,203.29,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075042955,11.28685901,203.28,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075043158,7.82,203.28,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075043472,7.82,203.28,203.24,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759075043766,2.908e-05,203.29,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075044062,3.46626514,203.28,203.22,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759075044372,7.96002908,203.29,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075044665,7.96,203.27,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759075045461,2.908e-05,203.29,203.21,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759075045462,4.42542908,203.29,203.21,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759075045761,7.96,203.27,203.21,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759075051166,7.96002908,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075051362,3.47273648,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075051568,7.96002908,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075051763,3.47270094,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075051961,7.96002908,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075052265,3.47270094,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075052568,7.96002908,203.29,203.25,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1759075052769,11.43304377,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075052968,7.96,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075053171,2.908e-05,203.29,203.24,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759075053373,11.43325982,203.28,203.24,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759075053671,2.908e-05,203.29,203.24,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759075053871,7.96,203.27,203.24,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759075054466,2.908e-05,203.29,203.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075054666,3.47390161,203.28,203.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075054873,2.908e-05,203.29,203.24,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759075055172,7.96,203.27,203.24,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759075055970,2.908e-05,203.29,203.25,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759075056167,3.4744229,203.28,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075056369,2.908e-05,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075056567,3.47478236,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075056768,2.908e-05,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075057273,2.908e-05,203.29,203.27,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759075057476,2.908e-05,203.29,203.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075066977,2.908e-05,203.29,203.27,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759075069277,2.908e-05,203.29,203.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075069478,2.908e-05,203.29,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075070181,2.908e-05,203.29,203.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759075077183,2.908e-05,203.29,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075077384,2.908e-05,203.29,203.27,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759075077580,2.908e-05,203.29,203.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075077805,2.908e-05,203.29,203.27,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759075078292,7.59,203.27,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075079185,7.59,203.27,203.21,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759075079483,7.59,203.25,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075082579,9.32390176,203.26,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075083491,7.59,203.26,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075084091,7.59,203.26,203.19,70.60240176]
["bitfinex-derivatives","SOLF0:USTF0",1759075084388,7.59002908,203.29,203.21,9.39390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075085695,2.908e-05,203.29,203.24,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759075092191,2.908e-05,203.29,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075092392,3.47464842,203.28,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075092591,7.91002908,203.29,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075092798,7.91,203.27,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075093310,7.91,203.27,203.22,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759075093494,7.91,203.27,203.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075093996,7.91,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075100200,2.908e-05,203.29,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075103704,5.20998082,203.28,203.21,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759075103908,9.29390176,203.28,203.21,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759075104103,9.29390176,203.28,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075104607,7.56,203.28,203.22,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759075110503,7.56,203.28,203.22,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759075110708,2.908e-05,203.29,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075111012,7.56,203.27,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075111213,2.908e-05,203.29,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075111405,7.56,203.27,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075111806,2.908e-05,203.29,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075112007,7.56,203.27,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075113011,2.908e-05,203.29,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075113217,2.908e-05,203.29,203.27,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075114311,2.908e-05,203.29,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075114718,2.908e-05,203.29,203.27,6.15930176]
["bitfinex-derivatives","SOLF0:USTF0",1759075114906,2.908e-05,203.29,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075115418,2.908e-05,203.29,203.27,6.15930176]
["bitfinex-derivatives","SOLF0:USTF0",1759075116113,2.908e-05,203.29,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075116512,2.908e-05,203.29,203.27,6.15930176]
["bitfinex-derivatives","SOLF0:USTF0",1759075116708,20.57811999,203.4,203.27,6.15930176]
["bitfinex-derivatives","SOLF0:USTF0",1759075116709,7.56,203.43,203.35,68.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759075117013,7.56,203.43,203.4,9.45390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075117812,7.56,203.43,203.4,13.87650176]
["bitfinex-derivatives","SOLF0:USTF0",1759075118208,7.56,203.52,203.42,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075118417,7.56,203.5,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075118610,3.41320719,203.49,203.45,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075118810,3.41320719,203.48,203.45,9.45390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075119011,7.56,203.5,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075119210,7.56,203.48,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075119414,7.56,203.51,203.43,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075119615,7.56,203.49,203.43,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075122418,1.73390176,203.52,203.43,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075122627,9.29390176,203.53,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075122819,3.40095814,203.52,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075123019,9.29390176,203.53,203.45,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075123321,7.56,203.53,203.45,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075123519,7.56,203.53,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075123719,7.56,203.53,203.46,9.45390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075125014,7.56,203.53,203.47,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759075125216,43.7387,203.59,203.44,68.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759075125217,13.71260176,203.59,203.5,1.73390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075125423,13.71260176,203.59,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075126327,9.29390176,203.59,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075126525,9.29390176,203.59,203.51,9.45390176]
["bitfinex-derivatives","SOLF0:USTF0",1759075127724,9.29390176,203.59,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075128122,360.6110191,203.61,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075128625,7.56,203.6,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075129916,1.73390176,203.59,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075130121,7.56,203.58,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075131627,9.29390176,203.58,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075132137,1.73390176,203.56,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075132325,4.4191,203.57,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075132326,7.56,203.53,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075132630,7.56,203.53,203.45,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1759075132931,1.73390176,203.55,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075133130,7.56,203.54,203.47,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759075133520,1.73390176,203.53,203.47,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759075134723,9.29390176,203.54,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075136329,7.56,203.54,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075139133,7.5,203.55,203.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075139836,11.9196,203.55,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759075140835,2.70408308,203.53,203.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075141031,7.5,203.52,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075141738,7.12468308,203.5,203.4,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759075141932,7.5,203.49,203.4,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759075142834,2.70408308,203.5,203.4,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759075143042,7.5,203.49,203.4,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759075143236,11.921,203.49,203.41,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759075144142,7.5,203.49,203.42,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759075144330,7.5,203.49,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075144753,7.5,203.49,203.42,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759075145738,7.5,203.49,203.42,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759075146841,7.5,203.49,203.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075147137,2.70408308,203.5,203.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075147340,7.5,203.52,203.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075148544,7.5,203.52,203.44,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759075148742,7.5,203.52,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075149146,7.5,203.52,203.43,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759075149340,7.5,203.54,203.43,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759075149535,7.5,203.51,203.43,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759075150042,7.5,203.49,203.41,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759075153139,7.5,203.49,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075153736,7.5,203.49,203.43,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759075155143,11.9209,203.49,203.41,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759075156643,11.9209,203.49,203.42,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759075156847,7.5,203.49,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075157246,7.5,203.49,203.43,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759075157442,7.5,203.49,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075157952,7.5,203.49,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075158141,7.5,203.49,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075159344,3.38991915,203.48,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075159544,7.5,203.49,203.43,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759075159744,7.91,203.47,203.43,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759075159950,7.91,203.47,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075160351,7.91,203.47,203.43,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759075160651,7.91,203.47,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075160847,7.91,203.47,203.44,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759075161149,7.91,203.51,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075161447,3.39698134,203.5,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075161649,3.39698134,203.49,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075162151,7.91,203.54,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075162354,11.30694092,203.53,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075162646,11.30694092,203.52,203.48,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759075162845,3.39694092,203.51,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075163051,3.39694092,203.5,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075163244,7.91,203.52,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075163450,3.39742902,203.51,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075163644,3.39742902,203.5,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075163953,7.91,203.52,203.48,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759075164152,7.69,203.5,203.45,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759075164342,3.3974282,203.49,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759075164547,7.69,203.55,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759075164747,7.69,203.53,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759075164950,7.69,203.51,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759075165149,7.69,203.49,203.45,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759075166048,7.69,203.49,203.45,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759075166760,7.69,203.49,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075167052,7.69,203.52,203.46,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759075167252,11.08817459,203.51,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075167559,3.39817459,203.5,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075167954,3.39817459,203.5,203.48,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759075168152,3.39817459,203.5,203.48,12.321]
["bitfinex-derivatives","SOLF0:USTF0",1759075168855,3.39817459,203.5,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075169054,3.39817459,203.5,203.46,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759075169256,7.69,203.56,203.46,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759075169457,7.69,203.54,203.46,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759075169657,7.69,203.52,203.46,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759075169851,7.69,203.5,203.46,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759075170356,7.69,203.5,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075170865,4.4203,203.52,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075171050,3.39904273,203.51,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075171358,7.69,203.49,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075171758,7.69,203.49,203.46,12.32079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075172459,7.69,203.53,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075172659,3.39924211,203.52,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075172858,3.39924211,203.51,203.46,4.42079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075173061,7.69,203.53,203.46,12.32079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075173360,3.39923954,203.52,203.46,12.32079362]
["bitfinex-derivatives","SOLF0:USTF0",1759075173559,3.39923954,203.51,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075173756,7.69,203.53,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075173960,11.08996197,203.52,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075174259,11.08996197,203.51,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075174457,7.69,203.51,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075175362,7.69,203.51,203.47,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759075175760,7.69,203.51,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075175963,12.1093,203.56,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075176163,3.40116055,203.55,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075176460,3.40116055,203.54,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075176655,3.40116055,203.53,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075176856,3.40116055,203.52,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075177158,7.69,203.56,203.5,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759075177456,11.09213677,203.55,203.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075177667,3.40213677,203.54,203.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075177863,3.40213677,203.53,203.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075178062,3.40213677,203.52,203.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075179061,3.40213677,203.52,203.5,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759075179257,4.419,203.58,203.5,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759075179459,11.09264424,203.57,203.5,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759075179662,3.40264424,203.56,203.5,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759075179964,11.09264424,203.55,203.48,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759075180153,3.40264424,203.54,203.48,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759075180359,11.09264424,203.53,203.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075180654,3.40264424,203.52,203.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075180854,3.4030159,203.51,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075181059,11.0930159,203.5,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075181260,3.4030159,203.49,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075181459,7.69,203.5,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075181665,3.40393175,203.49,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075181865,7.69,203.5,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075182064,3.40393093,203.49,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075182263,7.69,203.5,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075182464,3.40451857,203.49,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075182766,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075182966,3.40451857,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075183162,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075183368,3.40517335,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075183564,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075183767,3.40517335,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075183968,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075184167,3.40517335,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075184359,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075184663,3.40552497,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075184863,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075185062,3.40552497,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075185264,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075185467,3.40561503,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075185768,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075185969,3.40561503,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075186166,3.40582464,203.48,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075186468,12.1107,203.5,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075186769,3.40582464,203.49,203.43,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759075186970,11.09582464,203.48,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075187170,7.69,203.48,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075188970,7.69,203.48,203.43,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759075189157,7.69,203.48,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075190170,4.4207,203.5,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075190465,7.69,203.48,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075190659,7.69,203.46,203.41,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759075190859,7.69,203.48,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075191063,7.69,203.46,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075191264,7.69,203.48,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075191467,7.69,203.46,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075191969,7.69,203.48,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075192158,7.69,203.46,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075192358,7.69,203.46,203.41,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759075192563,7.69,203.46,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075193066,7.69,203.5,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759075193271,7.69,203.48,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075193574,7.99,203.46,203.42,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759075193869,7.99,203.46,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075194066,7.99,203.46,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075196671,7.99,203.48,203.4,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759075196896,7.99,203.46,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075197267,3.40635773,203.45,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075197468,3.40635773,203.44,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075197668,7.99,203.42,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075198379,7.99,203.42,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075198571,7.99,203.42,203.38,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1759075198771,7.99,203.42,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075198970,7.99,203.49,203.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075199178,3.4040968,203.48,203.42,12.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759075199370,11.3940968,203.47,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075199570,11.3940968,203.46,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075199771,4.4208,203.49,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075199974,3.40387343,203.48,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075200190,11.39387343,203.47,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075200382,4.4208,203.49,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075200677,7.99,203.48,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075200884,7.99,203.46,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075203143,7.99,203.46,203.42,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759075203147,12.4108,203.49,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075203150,3.40111117,203.48,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075203415,11.39111117,203.47,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075203580,11.39111117,203.47,203.37,68.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759075203581,7.99,203.52,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075203880,3.40033202,203.51,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075204076,3.40033202,203.5,203.37,68.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759075204380,3.40033202,203.49,203.32,8.19531]
["bitfinex-derivatives","SOLF0:USTF0",1759075204575,3.40033202,203.48,203.31,8.19531]
["bitfinex-derivatives","SOLF0:USTF0",1759075204778,3.40033202,203.47,203.31,8.19531]
["bitfinex-derivatives","SOLF0:USTF0",1759075205077,11.39033202,203.46,203.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075205281,3.40033202,203.45,203.39,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759075205580,7.99,203.47,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075205882,3.40103471,203.46,203.4,1.73143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075206178,7.99,203.47,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075206376,3.40081169,203.46,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075206572,7.99,203.47,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075206779,1.73143619,203.5,203.42,1.73143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075206979,3.40011715,203.49,203.42,1.73143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075207180,3.40011715,203.48,203.44,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759075207381,7.99,203.47,203.44,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759075207576,1.73143619,203.5,203.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075207776,1.73143619,203.48,203.42,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759075207974,7.99,203.46,203.42,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759075208178,3.40053004,203.47,203.42,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759075208179,7.99,203.47,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075208382,3.40064343,203.46,203.42,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759075208676,7.99,203.46,203.42,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759075209079,1.73143619,203.48,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075209274,3.400508,203.47,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075209479,7.99,203.45,203.42,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075210080,7.99,203.47,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075210278,1.73143619,203.49,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075210583,7.99,203.47,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075210784,1.73143619,203.49,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075210985,7.99,203.47,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075211184,1.73143619,203.49,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075211479,7.36,203.47,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075211684,7.36,203.48,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075211903,10.76037694,203.47,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075212084,7.36,203.47,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075212284,1.73143619,203.49,203.43,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759075212486,7.36,203.51,203.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075212683,3.39936894,203.5,203.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075212886,7.36,203.53,203.44,9.84143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075213090,3.39936119,203.52,203.44,9.84143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075213389,3.39936119,203.51,203.44,9.84143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075213587,3.39936119,203.5,203.47,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759075213785,7.36,203.53,203.47,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759075213986,7.36,203.51,203.47,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759075214182,3.39935298,203.5,203.47,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1759075214484,7.36,203.53,203.47,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1759075214685,7.36,203.51,203.47,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1759075214881,3.39934388,203.5,203.47,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1759075215384,3.39934388,203.5,203.44,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759075215684,7.36,203.49,203.44,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759075215883,7.36,203.47,203.44,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759075216883,7.36,203.47,203.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075217081,3.40039648,203.46,203.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075217279,7.36,203.47,203.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075218100,7.36,203.47,203.41,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759075219486,3.40016161,203.46,203.41,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759075219693,7.36,203.46,203.42,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759075219901,7.36,203.47,203.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075220392,1.73143619,203.48,203.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075220593,7.36,203.46,203.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075220994,9.09143619,203.48,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075221292,3.40029121,203.47,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075221493,3.40029121,203.46,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075221687,7.36,203.47,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075221994,3.40057607,203.46,203.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075222203,10.76122967,203.45,203.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075222389,5.13266586,203.44,203.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075222589,7.36,203.42,203.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075223091,1.73143619,203.44,203.3,77.02581]
["bitfinex-derivatives","SOLF0:USTF0",1759075223092,7.36,203.39,203.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075223296,1.73143619,203.37,203.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759075223894,9.09143619,203.39,203.3,9.84143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075224099,3.40074453,203.38,203.32,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759075224297,9.09143619,203.39,203.32,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759075224792,1.73143619,203.41,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075224993,3.39888566,203.4,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075225193,1.73143619,203.37,203.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075225394,1.73143619,203.35,203.28,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759075225591,8.07,203.34,203.28,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759075226103,68.7923,203.42,203.28,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759075226104,8.07,203.32,203.28,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759075226594,68.7923,203.42,203.28,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759075226595,1.73143619,203.35,203.28,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759075227092,1.73143619,203.35,203.29,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759075230297,1.73143619,203.33,203.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075230696,1.73143619,203.33,203.26,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759075230992,4.4237,203.36,203.27,76.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759075230993,1.73143619,203.36,203.27,76.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759075231294,9.80143619,203.38,203.28,9.18143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075231701,9.80143619,203.38,203.31,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759075231901,9.80143619,203.38,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075233007,8.07,203.38,203.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075233896,8.07,203.38,203.34,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759075234098,8.07,203.39,203.32,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759075234400,1.73143619,203.38,203.32,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759075234605,1.73143619,203.36,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075234903,9.80143619,203.36,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075235599,9.80143619,203.36,203.3,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759075238005,1.73143619,203.34,203.28,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759075238200,8.07,203.33,203.28,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759075238398,8.07,203.33,203.25,9.84272547]
["bitfinex-derivatives","SOLF0:USTF0",1759075238704,8.07,203.33,203.25,8.11128928]
["bitfinex-derivatives","SOLF0:USTF0",1759075238705,1.73143619,203.32,203.25,8.11128928]
["bitfinex-derivatives","SOLF0:USTF0",1759075240000,8.07,203.33,203.25,9.84272547]
["bitfinex-derivatives","SOLF0:USTF0",1759075240606,8.07,203.33,203.27,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759075241312,8.07,203.33,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075244807,9.80143619,203.36,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075245002,8.07,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075245199,1.73143619,203.36,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075245400,9.80143619,203.36,203.3,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759075247208,1.73143619,203.36,203.3,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759075247409,9.80143619,203.44,203.36,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759075247710,9.80143619,203.44,203.37,1.73143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075247711,8.07,203.44,203.37,1.73143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075248610,8.07,203.44,203.4,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759075248912,8.07,203.44,203.4,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759075249411,8.07,203.44,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075251513,8.07,203.44,203.4,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759075251714,8.07,203.44,203.4,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759075251912,0.48578736,203.45,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075252304,0.48578736,203.45,203.41,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759075252509,0.48578736,203.45,203.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075253314,8.07,203.44,203.33,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075253609,8.07,203.44,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759075256609,8.07,203.44,203.37,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759075256813,8.07,203.44,203.38,1.73143619]
["bitfinex-derivatives","SOLF0:USTF0",1759075258217,8.07,203.44,203.37,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759075258427,7.76,203.48,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075258818,7.76,203.46,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075259823,12.1815,203.46,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075260320,7.76,203.46,203.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075261321,365.5,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075261514,3.39040062,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075261717,365.5,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075261915,3.39039798,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075262114,365.5,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075262315,3.39044899,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075262513,365.5,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075262714,3.39044892,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075262919,490.7006,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075263118,3.39044892,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075263416,490.7006,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075263614,3.39057858,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075263815,369.9206,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075264016,3.39057869,203.49,203.42,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759075264221,369.9206,203.5,203.42,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759075264222,365.5,203.5,203.42,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1759075264617,365.5,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075265614,7.76,203.5,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075265925,7.76,203.5,203.47,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759075266220,49.66,203.54,203.47,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759075266422,113.8,203.54,203.47,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759075268017,7.76,203.54,203.48,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759075268222,7.76,203.54,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075268839,7.76,203.54,203.48,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759075269917,7.76,203.54,203.44,68.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759075269918,7.76,203.54,203.46,14.53780761]
["bitfinex-derivatives","SOLF0:USTF0",1759075271420,7.51,203.54,203.46,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759075271919,4.4196,203.55,203.46,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759075272117,7.51,203.57,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075272321,7.51,203.61,203.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075273325,7.51,203.61,203.54,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759075277227,7.51,203.61,203.55,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759075277430,4.4173,203.65,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075277628,59.19881283,203.68,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075277629,11.927,203.67,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075278126,11.927,203.67,203.57,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759075278328,11.927,203.67,203.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075280326,7.51,203.67,203.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075280526,7.51,203.72,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075280733,3.36573079,203.71,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075280929,7.51,203.72,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075281134,3.36573079,203.71,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075281330,7.51,203.72,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075281527,3.36429283,203.71,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075281723,4.4162,203.71,203.62,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759075282330,7.51,203.7,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075283033,7.51,203.68,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075285535,11.9268,203.68,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075286526,7.51,203.68,203.6,12.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759075288232,2.70640761,203.7,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075288442,10.68513001,203.69,203.58,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759075288639,10.02640761,203.67,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075288933,7.32,203.65,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075289360,11.7373,203.65,203.56,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1759075290449,11.7373,203.65,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075291541,7.32,203.65,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075293040,4.4168,203.68,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075293533,7.32,203.69,203.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075293738,3.35518591,203.68,203.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075294043,7.32,203.69,203.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075294441,7.32,203.69,203.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075296643,7.32,203.71,203.64,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759075297643,7.32,203.71,203.65,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759075300953,7.32,203.71,203.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075302549,11.7359,203.71,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075302760,14.44230761,203.71,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075303456,14.44230761,203.71,203.62,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759075303658,14.44230761,203.71,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075304360,11.7359,203.71,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075304661,11.7359,203.71,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075305758,11.7359,203.71,203.64,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759075306647,7.32,203.71,203.64,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759075307056,7.32,203.71,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075307261,7.32,203.74,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075307759,7.32,203.77,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075307964,3.35878252,203.76,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075308154,3.35984799,203.75,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075308351,7.32,203.71,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075308757,4.4163,203.7,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075308956,7.32,203.69,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075310264,7.32,203.69,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075311454,7.32,203.69,203.61,2.70640761]
["bitfinex-derivatives","SOLF0:USTF0",1759075311759,22.52,203.75,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075311964,10.68520881,203.74,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075312165,76.48,203.75,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075312166,7.32,203.72,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075312464,3.36520881,203.71,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075312664,3.36520881,203.71,203.65,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759075312857,3.36520881,203.71,203.62,76.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759075313765,3.36520881,203.71,203.62,68.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759075313966,7.32,203.72,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075314166,8.0,203.73,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075314467,3.3679778,203.72,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075314658,8.0,203.73,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075314862,11.3679778,203.72,203.67,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759075315065,8.0,203.72,203.67,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759075315378,3.36932807,203.71,203.67,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759075315561,8.0,203.72,203.68,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759075315762,3.36932807,203.71,203.68,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759075316065,8.0,203.72,203.68,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759075316762,8.0,203.72,203.68,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759075317066,8.0,203.73,203.68,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759075317360,8.0,203.71,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075317963,8.0,203.71,203.67,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759075319604,8.0,203.73,203.67,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759075320458,8.0,203.76,203.68,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075321263,8.0,203.73,203.66,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759075321665,8.0,203.71,203.64,13.46459269]
["bitfinex-derivatives","SOLF0:USTF0",1759075322362,8.0,203.71,203.65,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759075322969,8.0,203.71,203.66,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759075323168,4.4159,203.72,203.66,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759075323370,8.0,203.72,203.66,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759075325169,8.0,203.72,203.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075325761,8.0,203.73,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075325972,8.0,203.71,203.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075326265,8.0,203.71,203.64,9.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075326666,8.0,203.71,203.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075326875,8.0,203.68,203.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075327067,77.04,203.71,203.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075327068,8.0,203.66,203.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075327270,8.0,203.66,203.6,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759075327670,8.0,203.66,203.6,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759075328171,1.72719269,203.69,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075328369,3.41711186,203.68,203.61,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075328570,3.41711186,203.67,203.61,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075328772,3.41711186,203.66,203.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075328968,1.72719269,203.69,203.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075329168,3.41710909,203.68,203.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075329372,11.41710909,203.67,203.61,9.04719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075329566,3.41710909,203.66,203.64,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759075329770,3.41710909,203.66,203.64,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759075329966,8.0,203.68,203.64,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759075330774,9.72719269,203.72,203.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075330974,3.4168876,203.71,203.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075331168,11.0068876,203.7,203.63,9.49719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075331468,3.41747192,203.69,203.63,9.49719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075331672,7.59,203.7,203.63,9.49719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075331873,7.59,203.7,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075332068,5.51375893,203.77,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075332370,1.72719269,203.72,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075332566,3.41764572,203.71,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075332762,3.41764572,203.7,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075332970,1.72719269,203.72,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075333165,3.41770972,203.71,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075333368,3.41770972,203.7,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075333566,1.72719269,203.72,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075333870,11.00827495,203.71,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075334067,3.41827495,203.7,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075334274,3.41944879,203.69,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075334474,7.59,203.71,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075334676,3.41944879,203.7,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075334873,3.41944879,203.69,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075335073,7.59,203.71,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075335274,3.42036376,203.7,203.67,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759075335472,1.72719269,203.72,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075335774,11.01045346,203.71,203.65,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759075335975,1.72719269,203.69,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075336170,1.72719269,203.67,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075336480,7.59,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075337073,9.31719269,203.67,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075337374,3.42457234,203.66,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075337571,3.42457234,203.65,203.59,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075337876,4.416,203.71,203.62,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759075338066,3.42417357,203.7,203.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075338271,3.42417357,203.69,203.63,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075338575,120.04,203.76,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075338576,9.31719269,203.73,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075338775,7.59,203.71,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075338976,3.42382699,203.7,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075339178,7.59,203.71,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075339478,3.42433209,203.7,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075339678,3.42433209,203.69,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075339882,7.59,203.71,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075340068,3.42433209,203.7,203.67,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759075340268,3.42433209,203.69,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075341083,1.72719269,203.73,203.68,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759075341281,3.42434294,203.72,203.68,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759075341585,9.31719269,203.73,203.65,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075341586,3.42434294,203.71,203.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075341783,3.42434294,203.7,203.65,70.44009269]
["bitfinex-derivatives","SOLF0:USTF0",1759075341975,1.72719269,203.75,203.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075342272,3.42427744,203.74,203.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075342475,3.42427744,203.73,203.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759075342684,3.42427744,203.72,203.69,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759075342986,3.42427744,203.71,203.69,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759075343280,3.42427744,203.7,203.69,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759075344284,11.13427744,203.7,203.61,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075344484,3.42427744,203.69,203.61,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075344680,3.42427744,203.68,203.61,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075344877,3.42427744,203.67,203.61,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075345180,7.71,203.7,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075345578,3.4245301,203.69,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075345782,3.4245301,203.68,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075345982,3.4245301,203.67,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075346172,7.71,203.7,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075346377,11.13465905,203.69,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075346582,7.71,203.67,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075346881,3.42465905,203.66,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075347084,7.71,203.67,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075347276,3.42460733,203.66,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075347477,7.71,203.67,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075347677,3.42462259,203.66,203.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075347882,7.71,203.67,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075348081,3.42462177,203.66,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075348383,1.72719269,203.71,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075348384,9.43719269,203.71,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075348585,3.41131787,203.7,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075348799,3.41131787,203.69,203.63,13.99469269]
["bitfinex-derivatives","SOLF0:USTF0",1759075349078,3.41131787,203.68,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075349380,7.71,203.71,203.64,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075349580,3.41116452,203.7,203.64,6.14459269]
["bitfinex-derivatives","SOLF0:USTF0",1759075349782,11.12116452,203.69,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075349983,3.41116452,203.68,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075350178,7.71,203.69,203.65,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759075350379,3.41116647,203.68,203.65,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759075350574,7.71,203.69,203.65,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759075350779,3.41116647,203.68,203.65,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759075350982,7.71,203.72,203.66,9.57719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075351286,3.411096,203.71,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075351477,3.411096,203.7,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075351678,13.85239269,203.75,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075351879,3.41068086,203.74,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075352182,11.12068086,203.73,203.69,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759075352384,3.41068086,203.72,203.69,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759075352583,3.41068086,203.71,203.69,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759075352892,13.85199269,203.77,203.7,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759075353190,3.40993217,203.76,203.7,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759075353387,3.40993217,203.75,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075353685,3.40993217,203.74,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075353988,3.40993217,203.73,203.72,9.57719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075354287,1.72719269,203.8,203.72,9.57719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075354288,7.71,203.8,203.72,13.99289269]
["bitfinex-derivatives","SOLF0:USTF0",1759075354586,7.71,203.78,203.74,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075354785,3.40842787,203.77,203.74,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075355096,3.40842787,203.76,203.74,9.57719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075355387,3.40842787,203.75,203.74,9.57719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075357388,365.07,203.82,203.75,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759075357595,3.40551779,203.81,203.75,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759075357784,3.40551779,203.8,203.75,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759075357984,3.40551779,203.8,203.74,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075357985,3.40551779,203.79,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075358282,12.1231,203.85,203.76,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759075358283,13.85029269,203.85,203.76,13.99199269]
["bitfinex-derivatives","SOLF0:USTF0",1759075358487,3.4025866,203.84,203.76,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759075358682,3.4025866,203.83,203.76,13.99199269]
["bitfinex-derivatives","SOLF0:USTF0",1759075358884,3.4025866,203.82,203.76,13.99199269]
["bitfinex-derivatives","SOLF0:USTF0",1759075359082,3.4025866,203.81,203.76,6.14199269]
["bitfinex-derivatives","SOLF0:USTF0",1759075359278,3.4025866,203.8,203.76,6.14199269]
["bitfinex-derivatives","SOLF0:USTF0",1759075359488,13.85029269,203.85,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075359708,7.81437288,203.84,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075359892,11.11087288,203.83,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075360183,11.11087288,203.82,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075360386,3.40087288,203.81,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075360582,7.71,203.82,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075360777,3.39968696,203.81,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075360988,7.71,203.82,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075361579,7.71,203.86,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075361784,3.39781107,203.85,203.78,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075361979,3.39781107,203.84,203.78,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075362180,3.39781107,203.83,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075362490,9.43719269,203.86,203.79,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759075362691,3.39583015,203.85,203.79,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759075362882,3.39583015,203.84,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075363087,7.71,203.86,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075363390,3.39551854,203.85,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075363691,7.71,203.86,203.8,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759075363884,7.71,203.84,203.8,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759075364090,7.71,203.84,203.8,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759075364288,7.71,203.84,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075364490,1.72719269,203.86,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075364686,3.39260782,203.85,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075364879,7.71,203.84,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075366286,7.71,203.89,203.78,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075366491,3.39053598,203.88,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075366686,11.10053598,203.87,203.8,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759075366888,7.71,203.87,203.79,9.57719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075367786,7.71,203.87,203.8,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759075368189,7.71,203.92,203.83,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075368388,3.38693808,203.91,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075368600,3.38693808,203.9,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075368791,7.71,203.92,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075368995,3.38693229,203.91,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075369292,7.71,203.92,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075369493,3.38532218,203.91,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075369693,7.71,203.92,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075369893,3.38531974,203.91,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075370094,7.71,203.92,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075370598,7.71,203.92,203.85,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759075370795,7.71,203.92,203.85,6.14019269]
["bitfinex-derivatives","SOLF0:USTF0",1759075371593,7.71,203.92,203.87,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075371793,7.71,203.92,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075372604,7.71,203.94,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759075377918,7.71,203.94,203.5,19.7107771]
["bitfinex-derivatives","SOLF0:USTF0",1759075377919,7.5,203.89,203.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075378106,9.22719269,203.89,203.79,1.72719269]
["bitfinex-derivatives","SOLF0:USTF0",1759075378407,9.22719269,203.89,203.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075378604,9.22719269,203.89,203.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075379106,7.5,203.89,203.83,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759075380606,7.5,203.93,203.85,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1759075380804,1.72719269,203.92,203.85,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1759075381203,1.72719269,203.92,203.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075382314,7.5,203.93,203.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075383012,2.69432159,203.89,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075383317,7.5,203.84,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075383504,3.36705041,203.83,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075383711,11.9133,203.84,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075383913,7.5,203.82,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075384141,7.5,203.82,203.7,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759075384142,7.5,203.8,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075384411,7.5,203.78,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075384716,7.5,203.82,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075385011,128.82,203.82,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075385213,128.82,203.82,203.68,2.69432159]
["bitfinex-derivatives","SOLF0:USTF0",1759075385214,7.5,203.73,203.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075385404,7.5,203.71,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075385606,10.19432159,203.71,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075385912,2.69432159,203.77,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075386315,2.69432159,203.77,203.64,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759075386507,124.79432159,203.77,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075387119,124.77432159,203.77,203.66,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759075387312,2.69432159,203.77,203.66,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759075387519,124.77432159,203.77,203.66,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759075387814,7.5,203.76,203.68,68.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759075388015,10.19432159,203.8,203.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075388913,7.5,203.8,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075389119,10.19432159,203.85,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075389318,3.36908644,203.84,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075389513,70.25432159,203.85,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075389818,7.5,203.83,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075390418,7.5,203.81,203.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075391515,11.914,203.81,203.71,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759075391719,8.07,203.78,203.71,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759075393922,8.07,203.78,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075394420,3.37634975,203.77,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075394616,4.4148,203.77,203.65,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759075394822,8.07,203.76,203.65,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759075395322,8.07,203.74,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075395551,8.07,203.72,203.62,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759075395724,8.07,203.7,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075396822,8.07,203.7,203.61,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759075397718,72.97,203.74,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075397920,8.07,203.74,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075398127,8.07,203.74,203.65,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759075398316,8.07,203.79,203.67,68.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759075398519,8.07,203.79,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075398721,8.07,203.85,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075398921,3.37382468,203.84,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075399231,3.37382468,203.83,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075399429,8.07,203.85,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075399723,3.37410714,203.84,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075399926,8.07,203.82,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075400121,3.37470924,203.81,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075400321,8.07,203.82,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075401226,8.07,203.82,203.73,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759075401934,8.07,203.8,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075402428,8.07,203.8,203.72,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759075402628,8.07,203.8,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075403626,8.07,203.8,203.73,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075406425,8.07,203.8,203.7,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759075406828,8.07,203.8,203.68,10.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1759075407029,7.35,203.8,203.68,10.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1759075408739,7.35,203.8,203.71,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759075410532,7.35,203.8,203.72,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759075410736,7.35,203.8,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075411339,7.35,203.8,203.73,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759075413433,7.35,203.8,203.74,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759075416038,7.35,203.8,203.71,10.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1759075416039,7.35,203.8,203.76,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759075416338,7.35,203.84,203.76,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759075416639,3.37794167,203.83,203.76,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759075416937,7.35,203.84,203.76,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759075417142,7.35,203.82,203.76,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759075418141,7.35,203.82,203.77,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759075418835,7.35,203.82,203.78,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759075419036,7.92227392,203.86,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075419237,3.37996168,203.85,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075419436,3.37996168,203.84,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075419736,7.92227392,203.86,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075419938,3.38096635,203.85,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075420134,7.92227392,203.86,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075420330,3.3822286,203.85,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075420534,3.3822286,203.84,203.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759075420740,7.92227392,203.86,203.8,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759075420945,10.7322286,203.85,203.8,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759075421239,3.3822286,203.84,203.8,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759075421547,7.35,203.85,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075421745,3.38367366,203.84,203.78,68.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759075421950,0.57227392,203.86,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075422435,7.35,203.89,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075422637,3.38409304,203.88,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075422835,7.35,203.89,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075423036,3.38409141,203.88,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075423345,7.35,203.89,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075423542,7.35,203.89,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075423937,7.35,203.89,203.85,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759075424137,357.12,203.91,203.85,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759075424339,3.38251751,203.9,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075424538,364.47,203.91,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075424741,3.38323267,203.9,203.85,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759075424941,7.35,203.91,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075425144,3.38323186,203.9,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075425344,7.35,203.91,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075425646,3.38241841,203.9,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075425845,7.35,203.91,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075426044,7.35,203.94,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075426243,3.38207669,203.93,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075426545,3.38207669,203.92,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075426743,3.38207669,203.91,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075426949,7.35,203.94,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075427245,3.38207588,203.93,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075427447,3.38207588,203.93,203.82,68.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759075427448,3.38207588,203.92,203.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075427643,3.38207588,203.91,203.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075427841,7.35,203.94,203.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075428042,3.3819578,203.93,203.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075428244,3.3819578,203.92,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075428545,19.83792908,203.98,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075428754,3.38099015,203.97,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075429047,3.38099015,203.96,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075429247,19.83792908,203.98,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075429443,3.37788676,203.97,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075429644,3.37788676,203.96,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075429844,19.83792908,203.98,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075430038,3.37788676,203.97,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075430238,19.83792908,203.98,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075430439,19.83792908,203.98,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075430440,12.48792908,203.98,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075430645,7.35,203.97,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075430845,12.48792908,203.98,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075430846,12.48792908,203.98,203.92,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759075434550,12.48792908,203.98,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075435149,7.46,203.96,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075435343,7.46,203.97,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759075435549,7.46,203.97,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075435752,7.46,203.97,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075436063,7.46,203.95,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075436360,129.12,203.95,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075436654,129.16,203.95,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075437050,4.4113,203.94,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075439352,7.46,203.91,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075439864,105.52,203.91,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075440056,76.0917,203.9,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075440253,7.46,203.88,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075440853,7.46,203.88,203.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075441050,7.46,203.88,203.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075441457,7.46,203.88,203.81,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759075441663,7.46,203.92,203.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075442064,7.46,203.9,203.81,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759075443168,7.46,203.88,203.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075443359,3.36317138,203.87,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075443664,7.46,203.83,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075444363,1.72602736,203.82,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075445863,7.46,203.83,203.75,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759075446461,7.46,203.83,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075446768,7.46,203.83,203.74,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075446769,1.72602736,203.86,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075447664,1.72602736,203.86,203.79,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759075447861,7.46,203.88,203.79,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759075448061,1.72602736,203.85,203.79,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759075448662,1.72602736,203.87,203.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075448857,1.72602736,203.87,203.8,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759075450061,1.72602736,203.89,203.8,9.66602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075450367,10.82428465,203.88,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075450565,7.46,203.88,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075453365,7.46,203.88,203.81,9.66602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075454071,7.46,203.88,203.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759075454272,12.3816,203.92,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759075454469,5.09262051,203.91,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759075454675,1.72602736,203.91,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759075455071,3.36705961,203.9,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759075455271,1.72602736,203.91,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759075455468,1.72602736,203.91,203.81,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075455668,1.72602736,203.89,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759075456167,1.72602736,203.91,203.81,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075456367,6.13782736,203.91,203.82,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759075456569,1.72602736,203.91,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759075456786,12.382,203.9,203.81,13.55972736]
["bitfinex-derivatives","SOLF0:USTF0",1759075457066,7.97,203.9,203.81,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075457768,7.97,203.9,203.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759075458474,1.72602736,203.92,203.84,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075458666,9.69602736,203.94,203.84,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075458868,4.4111,203.95,203.84,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075458869,12.48792908,203.98,203.9,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075459075,12.48792908,203.98,203.9,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075460575,12.48792908,203.98,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075460776,12.48792908,203.98,203.9,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075461475,12.48792908,203.98,203.9,13.55782736]
["bitfinex-derivatives","SOLF0:USTF0",1759075461670,12.48792908,203.98,203.9,9.14602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075462074,12.48792908,203.98,203.94,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075462277,12.48792908,203.98,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759075464674,12.48792908,203.98,203.94,6.13702736]
["bitfinex-derivatives","SOLF0:USTF0",1759075464879,12.48792908,203.98,203.94,13.79702736]
["bitfinex-derivatives","SOLF0:USTF0",1759075466572,20.31792908,203.98,203.94,6.13702736]
["bitfinex-derivatives","SOLF0:USTF0",1759075466773,12.48792908,203.98,203.94,6.13702736]
["bitfinex-derivatives","SOLF0:USTF0",1759075466977,12.48792908,203.98,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075471380,12.48792908,203.98,203.95,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759075471987,12.48792908,203.98,203.95,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759075472279,12.48792908,203.98,203.96,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759075472481,12.48792908,203.98,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075474281,12.48792908,203.98,203.92,68.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759075474282,12.48792908,203.98,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075474484,7.83,203.97,203.89,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075474681,7.83,203.97,203.89,6.13802736]
["bitfinex-derivatives","SOLF0:USTF0",1759075474980,7.83,203.97,203.91,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075476180,7.83,203.97,203.91,6.13762736]
["bitfinex-derivatives","SOLF0:USTF0",1759075476881,7.83,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759075477285,12.48792908,203.98,203.92,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759075477586,7.83,203.96,203.92,13.79732736]
["bitfinex-derivatives","SOLF0:USTF0",1759075481390,7.83,203.96,203.88,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075481989,7.83,203.96,203.9,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759075483989,12.2408,203.96,203.88,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075484187,13.96682736,203.96,203.88,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075484489,9.55602736,203.96,203.88,6.13822736]
["bitfinex-derivatives","SOLF0:USTF0",1759075485493,12.2408,203.96,203.89,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759075485691,7.83,203.96,203.88,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075485990,7.83,203.96,203.9,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075486385,12.48792908,203.98,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075486585,7.83,203.97,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075486787,7.83,203.97,203.9,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075487293,7.83,203.97,203.9,9.38602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075487688,7.83,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759075487888,7.83,203.97,203.9,9.38602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075488591,12.48792908,203.98,203.92,9.38602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075488989,12.48792908,203.98,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075489294,12.48792908,203.98,203.97,9.38602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075492300,2.908e-05,203.98,203.97,9.88602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075492596,0.52078395,204.06,203.97,78.49372736]
["bitfinex-derivatives","SOLF0:USTF0",1759075492797,7.83,204.05,204.01,9.38602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075493190,7.83,204.05,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075493394,1.72602736,204.12,204.03,6.13512736]
["bitfinex-derivatives","SOLF0:USTF0",1759075493597,10.68505292,204.11,204.03,6.13512736]
["bitfinex-derivatives","SOLF0:USTF0",1759075493794,3.36505292,204.1,204.03,6.13512736]
["bitfinex-derivatives","SOLF0:USTF0",1759075493989,7.32,204.11,204.03,6.13512736]
["bitfinex-derivatives","SOLF0:USTF0",1759075493990,3.36505292,204.09,204.03,6.13512736]
["bitfinex-derivatives","SOLF0:USTF0",1759075494199,10.68505292,204.08,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075494397,7.32,204.12,204.03,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075494693,7.32,204.08,203.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075494897,3.36496956,204.07,204.0,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075495089,7.32,204.06,203.98,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075495294,7.32,204.04,203.96,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075495700,7.32,204.02,203.82,68.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759075495889,9.04602736,204.02,203.9,129.75840025]
["bitfinex-derivatives","SOLF0:USTF0",1759075496095,3.36729453,204.01,203.94,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759075496295,9.04602736,204.02,203.94,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759075496501,7.32,204.0,203.94,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759075500197,9.04602736,204.04,203.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075500703,7.32,204.04,203.97,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075501806,7.32,204.03,203.95,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075502010,9.04602736,204.03,203.95,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075502803,9.04602736,204.03,203.96,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759075503703,9.04602736,204.03,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759075504100,7.32,204.03,203.97,70.33322736]
["bitfinex-derivatives","SOLF0:USTF0",1759075504296,4.4081,204.09,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075504297,9.04602736,204.07,203.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075504497,9.04602736,204.07,203.99,1.72602736]
["bitfinex-derivatives","SOLF0:USTF0",1759075505101,7.32,204.07,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075509312,7.32,204.09,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075511213,7.32,204.09,204.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075512311,11.728,204.09,204.0,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759075513317,7.32,204.09,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075513614,7.32,204.09,204.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075514717,7.32,204.09,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075515516,7.32,204.09,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075516623,7.32,204.09,204.03,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759075519020,7.32,204.09,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075519021,7.32,204.09,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075519224,7.5,204.15,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075519416,7.5,204.15,204.08,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759075521417,7.5,204.15,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075522918,7.5,204.15,204.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759075523121,7.5,204.11,204.03,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759075523725,4.4076,204.1,204.03,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759075523922,4.4076,204.1,203.98,123.59007016]
["bitfinex-derivatives","SOLF0:USTF0",1759075523923,7.44,204.09,204.01,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759075524715,11.848,204.09,204.01,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759075524916,14.53807016,204.09,203.99,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075525121,10.13007016,204.09,203.99,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075525317,7.44,204.05,203.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075525726,4.409,204.04,203.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075525929,7.44,204.03,203.96,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759075527124,7.44,204.03,203.94,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759075527324,7.44,204.01,203.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075527535,2.69007016,204.01,203.9,12.64040025]
["bitfinex-derivatives","SOLF0:USTF0",1759075528029,7.44,204.0,203.9,12.64040025]
["bitfinex-derivatives","SOLF0:USTF0",1759075528633,7.44,204.0,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075528828,7.44,204.0,203.9,76.85960025]
["bitfinex-derivatives","SOLF0:USTF0",1759075529034,7.44,204.0,203.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075530119,7.44,204.0,203.95,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759075530319,7.44,204.0,203.95,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759075530531,7.44,204.04,203.95,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759075530934,7.44,204.04,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075532240,63.2,204.07,203.99,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075532430,7.44,204.07,203.99,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075533433,7.44,204.07,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075534736,7.44,204.06,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075535140,11.8487,204.06,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075535341,14.53877016,204.06,203.96,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759075537039,4.4089,204.04,203.94,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759075537250,7.44,204.03,203.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075538530,7.44,204.03,203.96,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759075548354,7.44,204.03,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075548546,7.44,204.06,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075549651,7.44,204.06,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075550247,7.44,204.09,204.03,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759075553450,7.44,204.09,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759075554054,7.86,204.07,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075554451,7.86,204.07,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075558154,7.86,204.07,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075559155,7.86,204.07,204.0,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759075559655,7.86,204.07,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075559856,7.86,204.07,204.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075560054,7.86,204.07,204.01,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759075560753,7.86,204.11,204.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075561154,7.86,204.11,204.04,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759075562349,7.86,204.11,204.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075562350,7.86,204.11,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075562557,7.86,204.11,204.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075562750,7.86,204.11,204.05,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759075563247,7.86,204.11,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075564654,7.86,204.11,204.04,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759075565053,7.86,204.11,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075566559,7.86,204.11,204.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759075566859,7.86,204.11,204.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075567455,7.86,204.13,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075568262,1.72094735,204.12,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075568461,7.86,204.13,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075568762,1.72094735,204.12,204.05,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759075569256,1.72094735,204.12,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075569663,1.72094735,204.12,204.06,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759075570155,1.72094735,204.12,204.07,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759075570357,1.72094735,204.12,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075570556,12.2664,204.16,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075570756,1.72094735,204.15,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759075570954,7.86,204.16,204.06,76.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759075571163,7.86,204.16,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075571658,11.8455,204.21,204.11,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075571863,13.56644735,204.21,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075572263,7.44,204.19,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075572578,1.72094735,204.17,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075572770,7.44,204.19,204.1,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759075572771,7.44,204.18,204.1,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759075574065,1.72094735,204.17,204.1,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759075574266,7.44,204.16,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075575458,7.44,204.14,204.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759075575660,1.72094735,204.13,204.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759075576063,7.44,204.14,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075576259,9.16094735,204.14,204.07,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759075577661,1.72094735,204.12,204.05,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759075577865,7.44,204.11,204.05,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759075578073,1.72094735,204.14,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075578255,7.44,204.15,204.07,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075578564,7.44,204.15,204.09,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759075578969,7.44,204.13,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075579165,1.72094735,204.12,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075579660,7.44,204.13,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075579661,7.44,204.13,204.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759075579863,7.44,204.18,204.07,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075580069,9.16094735,204.18,204.09,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075580368,9.16094735,204.18,204.11,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759075580568,7.44,204.18,204.11,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759075581060,7.44,204.18,204.12,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759075581365,7.44,204.18,204.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075582568,7.44,204.18,204.13,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759075582958,7.44,204.18,204.13,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759075583369,7.44,204.2,204.13,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759075584571,13.80674735,204.19,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075587268,9.40094735,204.17,204.09,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759075587965,7.68,204.13,204.06,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759075588875,1.72094735,204.12,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075589464,9.40094735,204.13,204.05,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759075590075,9.40094735,204.16,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075590773,4.4062,204.17,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075590774,7.68,204.13,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075592289,7.68,204.13,204.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759075592479,1.72094735,204.1,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075592771,1.72094735,204.08,203.99,9.79094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075593170,1.72094735,204.08,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075593372,1.72094735,204.08,204.02,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759075593672,7.68,204.09,204.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075593872,7.68,204.09,204.03,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759075594275,7.68,204.09,203.97,189.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759075594276,1.72094735,204.08,203.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075594474,1.72094735,204.06,203.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075594978,7.68,204.09,203.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075594979,1.72094735,204.08,203.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075595380,7.68,204.09,203.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075595577,7.68,204.09,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075595880,74.04805893,204.19,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075596075,7.68,204.12,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075596276,7.68,204.16,204.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075596478,1.72094735,204.15,204.06,9.79094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075596684,7.68,204.14,204.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075596884,7.68,204.1,204.04,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759075597082,1.72094735,204.09,203.98,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075597276,1.72094735,204.06,203.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075597878,9.40094735,204.06,203.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075598273,7.68,204.06,203.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075599680,7.68,204.06,203.99,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759075599985,1.72094735,204.1,204.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075600187,1.72094735,204.1,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075600388,9.40094735,204.1,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075602687,9.40094735,204.1,204.03,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759075603384,9.40094735,204.1,204.04,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759075604576,7.68,204.1,204.04,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759075607691,1.72094735,204.09,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075607892,1.72094735,204.07,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075608490,1.72094735,204.09,204.0,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075608789,1.72094735,204.12,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075608994,9.40094735,204.14,204.04,1.72094735]
["bitfinex-derivatives","SOLF0:USTF0",1759075609295,13.80774735,204.14,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075609893,9.40094735,204.14,204.07,12.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759075611089,9.40094735,204.14,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075611890,1.72094735,204.13,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075613900,1.72094735,204.13,204.07,12.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759075614798,7.68,204.14,204.08,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759075614992,9.40094735,204.14,204.08,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759075615689,9.40094735,204.14,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075615891,1.72094735,204.13,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075616391,7.68,204.14,204.07,12.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759075616592,1.72094735,204.11,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759075616802,8.08,204.1,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075617298,8.08,204.1,204.04,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759075617992,8.08,204.1,204.05,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759075618384,1.72094735,204.12,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075618589,6.12814735,204.13,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075619698,6.12814735,204.13,204.07,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759075620800,1.72094735,204.13,204.07,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759075621498,1.72094735,204.13,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075621899,12.487,204.14,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075622101,1.72094735,204.12,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075622897,12.487,204.14,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075623193,1.72094735,204.13,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075623598,1.72094735,204.13,204.07,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759075624690,8.08,204.12,204.08,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759075624894,8.08,204.12,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075627996,8.08,204.12,204.08,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759075628201,8.08,204.13,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075628795,8.08,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075628990,63.76,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075629694,8.08,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075630104,8.08,204.17,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075631601,8.08,204.17,204.12,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759075631898,7.63,204.19,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075632403,7.63,204.19,204.13,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759075633595,7.63,204.19,204.06,164.22616506]
["bitfinex-derivatives","SOLF0:USTF0",1759075633596,7.63,204.19,204.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075633798,10.31866506,204.17,204.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075634209,10.31866506,204.17,204.07,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759075634392,7.63,204.17,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075634798,3.37400962,204.16,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075634998,3.37400962,204.15,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075635196,7.63,204.17,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075635391,3.37366614,204.16,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075635599,7.63,204.17,204.11,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759075635896,3.37363026,204.16,204.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075636095,7.63,204.17,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075636403,121.02,204.21,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075636705,11.00216461,204.2,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075636915,7.63,204.24,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075637100,3.37138957,204.23,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075637405,7.63,204.26,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075637701,3.36939153,204.25,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075638001,7.63,204.26,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075638208,3.3689693,204.25,204.2,68.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759075638398,7.63,204.32,204.23,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759075638608,7.63,204.3,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075638905,3.36580893,204.29,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075639105,7.63,204.3,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075639301,3.36298127,204.29,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075639609,10.31866506,204.27,204.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075639803,3.36298127,204.26,204.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075640001,7.63,204.25,204.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075640208,3.36298127,204.24,204.16,68.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759075640403,10.31866506,204.31,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075640707,3.36235108,204.3,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075640903,3.36235108,204.29,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075641102,10.31866506,204.31,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075641409,3.36007322,204.3,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075641600,7.76367322,204.29,204.2,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759075641796,3.36018775,204.28,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075642097,3.36034646,204.27,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075642303,4.4041,204.27,204.17,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1759075642606,10.98942709,204.26,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075642813,7.63,204.26,204.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759075643716,7.63,204.26,204.18,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759075643909,7.63,204.26,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075645605,2.68866506,204.29,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075645606,10.53866506,204.29,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075646107,3.35790201,204.28,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075646308,14.94246506,204.29,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075646511,3.35749171,204.28,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075646809,14.94246506,204.29,204.2,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759075647010,7.85,204.29,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075647405,7.85,204.29,204.22,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1759075652503,7.85,204.33,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075653312,7.85,204.33,204.26,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759075654318,12.2527,204.33,204.24,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759075655108,7.85,204.33,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075655923,7.85,204.33,204.27,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759075657015,0.85195975,204.39,204.32,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759075657217,7.85,204.43,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075657816,7.85,204.49,204.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075658013,125.08866506,204.49,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075658212,7.85,204.48,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075658421,7.85,204.48,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075658613,7.85,204.46,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075658920,7.85,204.45,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075659616,7.85,204.42,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075660062,68.4304,204.5,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075660222,7.85,204.47,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075660619,69.27745947,204.52,204.36,68.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759075660620,0.85145947,204.52,204.36,68.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759075660826,7.85,204.48,204.36,68.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759075661134,2.68866506,204.49,204.36,68.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759075661135,7.85,204.56,204.42,68.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759075661331,7.85,204.57,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075661531,5.51375893,204.64,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075661532,7.85,204.63,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075661729,7.85,204.63,204.47,2.68866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075661730,7.85,204.63,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075662136,7.85,204.61,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075662335,0.85104302,204.64,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075662634,7.85,204.63,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075662841,10.53866506,204.66,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075663155,7.85,204.64,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075663330,2.68866506,204.6,204.46,2.68866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075663529,7.85,204.59,204.45,2.68866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075663736,7.85,204.59,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075663930,12.48792908,204.67,204.5,2.68866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075663931,10.53866506,204.66,204.5,2.68866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075664131,12.48792908,204.67,204.43,154.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759075664132,12.48792908,204.67,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075664332,12.48792908,204.67,204.57,4.65614746]
["bitfinex-derivatives","SOLF0:USTF0",1759075664531,12.48792908,204.67,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075664732,7.85,204.66,204.6,4.65614746]
["bitfinex-derivatives","SOLF0:USTF0",1759075665037,12.48792908,204.67,204.61,4.65614746]
["bitfinex-derivatives","SOLF0:USTF0",1759075665241,12.48792908,204.67,204.62,4.65614746]
["bitfinex-derivatives","SOLF0:USTF0",1759075665242,7.85,204.66,204.62,4.65614746]
["bitfinex-derivatives","SOLF0:USTF0",1759075665531,7.85,204.66,204.63,4.65614746]
["bitfinex-derivatives","SOLF0:USTF0",1759075665833,7.85,204.62,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075666137,7.85,204.62,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075666335,7.85,204.62,204.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075666633,135.33792908,204.67,204.55,68.413]
["bitfinex-derivatives","SOLF0:USTF0",1759075666837,135.33792908,204.67,204.57,2.68866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075667041,12.48792908,204.67,204.6,10.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075667236,12.48792908,204.67,204.61,73.01763815]
["bitfinex-derivatives","SOLF0:USTF0",1759075667431,12.48792908,204.67,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075667628,7.85,204.66,204.64,4.62593815]
["bitfinex-derivatives","SOLF0:USTF0",1759075667937,7.85,204.66,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075668138,76.234,204.64,204.55,4.61048542]
["bitfinex-derivatives","SOLF0:USTF0",1759075668434,7.85,204.64,204.56,4.61048542]
["bitfinex-derivatives","SOLF0:USTF0",1759075668629,12.48792908,204.67,204.57,75.70445048]
["bitfinex-derivatives","SOLF0:USTF0",1759075668837,12.48792908,204.67,204.6,10.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1759075669033,12.48792908,204.67,204.61,4.61048542]
["bitfinex-derivatives","SOLF0:USTF0",1759075669345,7.85,204.63,204.62,4.00712273]
["bitfinex-derivatives","SOLF0:USTF0",1759075669734,7.85,204.63,204.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075669938,12.48792908,204.67,204.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075670332,68.3836,204.64,204.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075670540,76.2383,204.63,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075670737,7.85,204.63,204.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075671134,7.85,204.63,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075671931,7.85,204.63,204.48,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1759075672133,12.48792908,204.67,204.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075672333,12.48792908,204.67,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075672542,12.48792908,204.67,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075673130,12.48792908,204.67,204.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075673643,12.48792908,204.67,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075673845,4.29076639,204.67,204.64,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759075674038,4.29076639,204.67,204.62,68.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759075674337,6.639e-05,204.67,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075674544,6.639e-05,204.67,204.64,72.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759075674851,6.639e-05,204.67,204.64,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1759075675236,6.639e-05,204.67,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075675431,6.639e-05,204.67,204.66,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759075675637,356.16,204.82,204.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759075675638,7.85,204.81,204.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759075675832,7.85,204.81,204.67,68.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759075676554,7.85,204.81,204.69,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759075676842,7.85,204.81,204.69,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759075677031,7.85,204.81,204.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075677436,76.1776,204.81,204.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075677638,76.1776,204.81,204.62,75.61536569]
["bitfinex-derivatives","SOLF0:USTF0",1759075677639,7.85,204.79,204.64,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1759075677840,68.3415,204.77,204.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075678041,7.85,204.77,204.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075678338,199.6172,204.78,204.6,8.54691646]
["bitfinex-derivatives","SOLF0:USTF0",1759075678538,207.4731,204.77,204.6,8.54691646]
["bitfinex-derivatives","SOLF0:USTF0",1759075678742,7.85,204.77,204.61,68.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759075678945,131.28,204.76,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075679138,139.23,204.77,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075679440,76.2056,204.73,204.6,0.67691646]
["bitfinex-derivatives","SOLF0:USTF0",1759075679669,7.85,204.71,204.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075679945,139.21,204.71,204.58,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759075680140,7.85,204.71,204.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075680740,7.85,204.71,204.49,108.27855915]
["bitfinex-derivatives","SOLF0:USTF0",1759075680741,68.3812,204.65,204.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075680933,68.3812,204.65,204.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1759075680934,68.3945,204.61,204.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1759075681141,7.85,204.6,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075681335,7.85,204.6,204.49,68.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759075681540,7.85,204.66,204.52,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759075681839,68.3518,204.74,204.5,73.00954719]
["bitfinex-derivatives","SOLF0:USTF0",1759075681840,71.71,204.71,204.57,68.407]
["bitfinex-derivatives","SOLF0:USTF0",1759075682042,71.71,204.71,204.53,72.99884719]
["bitfinex-derivatives","SOLF0:USTF0",1759075682043,7.85,204.71,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075682240,7.85,204.71,204.6,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075682444,7.85,204.71,204.61,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075682642,7.85,204.71,204.62,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075682846,7.85,204.71,204.63,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075683036,355.72,204.78,204.64,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075683247,7.85,204.77,204.65,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075683447,4.3936,204.76,204.66,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075683745,139.59,204.77,204.67,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075683944,207.9309,204.77,204.68,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075684139,207.9309,204.77,204.69,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075684337,7.85,204.77,204.7,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075684642,7.85,204.77,204.71,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075684946,4.3931,204.78,204.72,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075685140,7.85,204.77,204.73,4.57934719]
["bitfinex-derivatives","SOLF0:USTF0",1759075685439,7.85,204.77,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075685644,7.85,204.77,204.64,8.95087394]
["bitfinex-derivatives","SOLF0:USTF0",1759075685841,7.85,204.77,204.65,4.55497394]
["bitfinex-derivatives","SOLF0:USTF0",1759075686041,7.85,204.77,204.66,4.55497394]
["bitfinex-derivatives","SOLF0:USTF0",1759075686244,7.85,204.77,204.67,4.55497394]
["bitfinex-derivatives","SOLF0:USTF0",1759075686443,7.85,204.74,204.61,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759075686648,7.85,204.74,204.62,4.55911021]
["bitfinex-derivatives","SOLF0:USTF0",1759075686847,7.85,204.68,204.63,4.55911021]
["bitfinex-derivatives","SOLF0:USTF0",1759075687144,7.85,204.68,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075687145,7.85,204.66,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075687347,12.2467,204.61,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075687743,7.85,204.61,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075688049,7.85,204.67,204.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075688651,7.85,204.67,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075688949,68.4077,204.57,204.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075689146,139.59,204.56,204.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075689642,7.85,204.56,204.43,76.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759075689845,7.85,204.56,204.44,68.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759075690147,362.92606569,204.62,204.44,68.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759075690148,370.77606569,204.62,204.45,76.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759075690347,363.55,204.62,204.45,76.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759075690845,7.32,204.59,204.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075691044,7.32,204.56,204.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075691237,4.21858353,204.55,204.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075691443,7.32,204.56,204.43,68.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759075691936,7.32,204.56,204.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759075692245,7.32,204.56,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075692749,68.4147,204.55,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075693056,4.21858353,204.55,204.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075693342,4.21858353,204.55,204.34,68.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759075693343,7.32,204.52,204.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1759075693546,7.32,204.52,204.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075694350,7.32,204.52,204.38,68.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759075694551,4.21858353,204.57,204.44,68.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759075694751,4.21858353,204.57,204.43,76.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759075695042,4.21858353,204.57,204.43,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759075695248,7.32,204.56,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075695451,75.7317,204.56,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075695847,207.1517,204.56,204.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075696048,7.32,204.52,204.37,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759075696256,7.32,204.51,204.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075696554,7.32,204.48,204.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075696752,4.4,204.46,204.35,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1759075697162,7.32,204.46,204.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075697459,4.21858353,204.53,204.33,76.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759075697644,68.4311,204.5,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075697957,7.32,204.46,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075698153,113.38,204.46,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075698354,4.4002,204.45,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075698754,135.9802,204.45,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075698958,7.32,204.46,204.35,68.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759075699157,7.32,204.46,204.34,68.484]
["bitfinex-derivatives","SOLF0:USTF0",1759075699356,7.32,204.46,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075699658,11.72,204.46,204.35,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759075699961,11.72,204.46,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075700356,4.4004,204.44,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075700556,90.68,204.43,204.3,0.65370795]
["bitfinex-derivatives","SOLF0:USTF0",1759075700958,7.32,204.41,204.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075701349,4.4013,204.4,204.28,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759075701554,139.93988353,204.4,204.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759075701754,7.32,204.39,204.24,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1759075701953,7.32,204.39,204.24,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1759075702361,131.26,204.38,204.24,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1759075702761,135.6617,204.38,204.25,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759075703759,7.32,204.39,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075704555,7.32,204.39,204.3,68.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759075704858,131.1,204.42,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075705059,7.48,204.41,204.26,68.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759075705260,7.48,204.41,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075705465,7.48,204.41,204.29,68.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759075705657,7.48,204.41,204.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075706165,7.48,204.41,204.33,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759075707570,7.48,204.45,204.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075707759,4.21858353,204.53,204.38,68.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759075707960,7.48,204.52,204.41,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1759075708164,7.48,204.52,204.37,68.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759075708365,11.8787,204.52,204.37,68.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759075708663,7.48,204.52,204.41,68.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759075708977,7.48,204.52,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075709159,7.48,204.52,204.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759075709361,4.3991,204.5,204.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759075709556,4.3991,204.5,204.38,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759075710169,7.48,204.52,204.4,68.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759075710360,7.48,204.52,204.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075710968,7.48,204.52,204.42,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759075711168,7.48,204.52,204.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075711676,7.48,204.52,204.43,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759075711872,7.48,204.52,204.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075712076,7.48,204.47,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075713274,4.4,204.46,204.35,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759075713680,7.48,204.47,204.36,68.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759075714568,72.63968353,204.53,204.39,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759075714569,4.3991,204.5,204.39,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759075714775,100.64,204.52,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075715169,7.48,204.48,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075715979,4.3987,204.52,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075716477,4.3991,204.5,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075716871,7.48,204.53,204.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075717182,4.3989,204.51,204.4,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759075717585,7.48,204.53,204.44,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759075717882,7.48,204.53,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075718677,138.04,204.58,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075718891,7.48,204.56,204.43,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759075719680,7.48,204.56,204.45,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759075720381,7.48,204.56,204.46,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759075720587,7.48,204.56,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075720784,4.3982,204.54,204.43,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759075720989,7.48,204.56,204.43,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759075721194,7.48,204.56,204.44,4.42395858]
["bitfinex-derivatives","SOLF0:USTF0",1759075721490,363.54,204.61,204.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075721786,363.54,204.61,204.48,4.42395858]
["bitfinex-derivatives","SOLF0:USTF0",1759075721990,75.881,204.59,204.49,4.42395858]
["bitfinex-derivatives","SOLF0:USTF0",1759075722189,75.881,204.59,204.5,4.42395858]
["bitfinex-derivatives","SOLF0:USTF0",1759075722385,75.8909,204.56,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075722584,7.48,204.55,204.43,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075722883,4.3986,204.53,204.44,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075723088,4.3986,204.53,204.42,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759075723089,4.3986,204.53,204.45,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075723393,7.48,204.53,204.46,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075723688,7.48,204.53,204.47,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075723889,198.6373,204.54,204.48,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075724086,198.6373,204.54,204.49,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075724087,4.399,204.51,204.49,4.43314964]
["bitfinex-derivatives","SOLF0:USTF0",1759075724290,4.399,204.51,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075724489,4.399,204.51,204.43,4.44136435]
["bitfinex-derivatives","SOLF0:USTF0",1759075724690,4.399,204.51,204.44,4.44136435]
["bitfinex-derivatives","SOLF0:USTF0",1759075724890,4.399,204.51,204.45,4.44136435]
["bitfinex-derivatives","SOLF0:USTF0",1759075725092,7.48,204.5,204.46,4.44136435]
["bitfinex-derivatives","SOLF0:USTF0",1759075725286,68.4211,204.53,204.47,4.44136435]
["bitfinex-derivatives","SOLF0:USTF0",1759075725592,7.48,204.51,204.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075725795,7.48,204.51,204.38,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075725986,7.48,204.51,204.39,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075726192,4.3997,204.48,204.4,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075726488,4.3997,204.48,204.41,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075726686,11.879,204.51,204.42,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075726890,7.48,204.51,204.43,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075727092,7.48,204.51,204.44,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075727292,7.48,204.51,204.45,4.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1759075727493,7.48,204.51,204.4,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759075727793,7.48,204.51,204.41,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075727995,137.24,204.51,204.42,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075728196,137.24,204.51,204.43,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075728387,7.48,204.51,204.44,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075728588,7.48,204.51,204.45,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075728890,4.399,204.51,204.46,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075729192,129.72,204.52,204.47,4.35054697]
["bitfinex-derivatives","SOLF0:USTF0",1759075729494,7.48,204.51,204.48,4.35768579]
["bitfinex-derivatives","SOLF0:USTF0",1759075729690,137.16,204.51,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075729896,137.16,204.51,204.41,4.35808632]
["bitfinex-derivatives","SOLF0:USTF0",1759075730091,7.48,204.51,204.42,4.35808632]
["bitfinex-derivatives","SOLF0:USTF0",1759075730396,7.48,204.51,204.43,4.35808632]
["bitfinex-derivatives","SOLF0:USTF0",1759075730595,7.48,204.51,204.44,4.35808632]
["bitfinex-derivatives","SOLF0:USTF0",1759075730788,7.48,204.51,204.45,4.35808632]
["bitfinex-derivatives","SOLF0:USTF0",1759075731095,7.48,204.51,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075731096,75.9049,204.52,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075731391,11.8797,204.48,204.41,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075731597,11.69858353,204.53,204.42,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075731897,11.69858353,204.53,204.43,11.75287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075731898,129.46,204.52,204.43,11.75287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075732092,7.48,204.53,204.44,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075732289,7.48,204.53,204.45,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075732489,7.48,204.53,204.46,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075732795,7.48,204.53,204.47,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075733097,7.48,204.53,204.41,68.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759075733098,7.48,204.53,204.48,11.75287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075733301,7.48,204.54,204.49,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075733595,72.62298353,204.58,204.5,4.09287434]
["bitfinex-derivatives","SOLF0:USTF0",1759075733796,136.97,204.57,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075734096,136.97,204.57,204.44,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075734292,136.97,204.57,204.45,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075734497,129.26,204.56,204.46,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075734692,4.3984,204.54,204.47,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075734891,4.3984,204.54,204.48,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075735194,7.61,204.52,204.49,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075735391,7.61,204.52,204.5,4.10010424]
["bitfinex-derivatives","SOLF0:USTF0",1759075735595,7.61,204.52,204.43,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759075735794,7.61,204.52,204.44,4.10214106]
["bitfinex-derivatives","SOLF0:USTF0",1759075735992,7.61,204.52,204.45,4.10214106]
["bitfinex-derivatives","SOLF0:USTF0",1759075736187,7.61,204.52,204.46,4.10214106]
["bitfinex-derivatives","SOLF0:USTF0",1759075736385,7.61,204.52,204.47,4.10214106]
["bitfinex-derivatives","SOLF0:USTF0",1759075736590,7.61,204.52,204.48,4.10214106]
["bitfinex-derivatives","SOLF0:USTF0",1759075736790,129.06,204.53,204.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759075737092,7.61,204.52,204.44,4.10302795]
["bitfinex-derivatives","SOLF0:USTF0",1759075737295,7.61,204.52,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075737594,129.04,204.51,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075738190,133.4389,204.51,204.4,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759075738696,4.3993,204.5,204.4,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759075738897,125.92,204.5,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075739203,7.61,204.49,204.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075740490,68.4378,204.48,204.35,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759075740692,7.61,204.47,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075740895,7.61,204.45,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075741692,128.86,204.44,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075741895,128.84,204.43,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075742092,128.8,204.44,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075743198,4.4008,204.42,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075743594,128.8,204.44,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075743790,128.64,204.44,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075744193,7.61,204.43,204.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075744695,76.0645,204.43,204.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075744901,197.0912,204.44,204.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075744902,7.61,204.41,204.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075746699,7.61,204.37,204.27,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1759075747004,7.61,204.37,204.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075747200,4.4023,204.35,204.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075748298,7.61,204.34,204.26,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075748496,4.4027,204.33,204.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075748699,76.0945,204.34,204.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075748895,7.61,204.32,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075749397,7.61,204.32,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075749601,29.04,204.37,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075749801,128.44,204.37,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075750202,128.42,204.37,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075750799,4.4021,204.36,204.26,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759075750998,12.0621,204.36,204.26,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759075751602,7.66,204.36,204.26,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759075751799,7.66,204.36,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759075752196,68.4818,204.35,204.16,64.90741913]
["bitfinex-derivatives","SOLF0:USTF0",1759075752405,7.66,204.32,204.19,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759075752807,7.66,204.29,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075753002,128.38,204.28,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075753302,4.4041,204.27,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075754004,12.0646,204.25,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075754203,7.66,204.25,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075754505,84.12,204.27,204.15,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759075755005,4.4045,204.25,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075755303,7.66,204.26,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075755503,4.4053,204.21,204.1,8.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1759075755806,7.66,204.22,204.1,8.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1759075756704,4.4056,204.2,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075756906,7.66,204.2,204.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075757110,7.66,204.2,204.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075757302,4.406,204.18,204.05,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759075758204,4.406,204.18,204.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075758504,7.66,204.2,204.07,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759075758900,7.66,204.2,204.09,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759075759115,7.66,204.2,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075759908,7.66,204.2,204.11,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759075760104,7.66,204.2,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075760306,7.66,204.2,204.03,68.588]
["bitfinex-derivatives","SOLF0:USTF0",1759075760505,68.535,204.19,204.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075760804,4.4062,204.17,204.05,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759075761410,4.4067,204.15,204.05,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759075761613,4.4067,204.15,204.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075762411,4.4067,204.15,204.04,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759075763005,7.66,204.16,204.04,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759075763799,12.0664,204.16,204.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075764110,7.66,204.16,204.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075765599,7.66,204.16,204.07,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759075767813,7.66,204.16,204.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075771513,7.66,204.16,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075773113,34.18,204.16,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075773910,7.66,204.16,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075774115,7.74,204.14,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075776713,7.24741913,204.21,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075776911,7.74,204.2,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075778320,7.74,204.28,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075778610,7.74,204.26,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075778818,16.34,204.26,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075779614,29.34,204.26,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075780009,7.74,204.26,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075780214,7.74,204.24,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075781315,7.74,204.2,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075782216,15.82,204.19,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075782420,7.74,204.18,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075786024,16.62,204.18,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075786329,7.74,204.18,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075787120,356.58,204.26,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075787328,7.74,204.25,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075789628,1.22427112,204.24,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075789827,483.3,204.26,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075789828,7.74,204.22,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075790028,1.22427112,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075790231,1.22427112,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075790426,1.22427112,204.19,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075790626,1.22427112,204.18,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075790826,7.74,204.22,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075790827,1.22427112,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075791027,1.22427112,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075791228,1.22427112,204.19,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075791425,1.22427112,204.18,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075791628,1.22427112,204.17,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075791929,7.74,204.22,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075792230,1.22427576,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075792427,1.22427576,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075792632,1.22427576,204.19,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075792831,1.22427576,204.18,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075793032,1.22427576,204.17,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075793233,1.22427597,204.16,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075793437,7.74,204.22,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075793629,1.22427555,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075793827,1.22427555,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075794028,1.22427555,204.19,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075794331,1.22427555,204.18,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075794530,1.22427555,204.17,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075794729,7.74,204.22,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075794928,1.22427576,204.21,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075795129,1.22427576,204.2,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075795435,8.99427576,204.19,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075795631,419.54,204.26,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075795632,7.77,204.17,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075795933,1.22427576,204.16,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075796134,1.22427576,204.15,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075796334,7.77,204.17,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075796335,1.22451611,204.14,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075796535,1.22451611,204.13,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075796837,1.22451611,204.12,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075797027,1.22451611,204.11,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075797236,8.99451611,204.1,204.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759075797431,1.22451611,204.09,204.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075797725,7.77,204.15,204.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1759075797726,1.22451611,204.08,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075797930,7.77,204.15,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075798135,1.22451601,204.14,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075798331,1.22451601,204.13,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075798545,1.22451601,204.12,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075798722,1.22451601,204.11,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075798927,7.77,204.15,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075799123,1.2245158,204.14,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075799326,1.2245158,204.13,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075799533,1.2245158,204.12,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075799735,7.77,204.15,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075799937,1.22451582,204.14,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075800137,1.22451582,204.13,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075800436,1.22451582,204.12,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075800631,7.77,204.15,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075800826,1.22445379,204.14,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075801027,1.22445379,204.13,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075801225,7.77,204.15,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075801428,1.22443312,204.14,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075801639,1.22443312,204.13,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075801837,1.22443312,204.12,204.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075802039,7.77,204.15,204.01,5.37075009]
["bitfinex-derivatives","SOLF0:USTF0",1759075802241,15.01741913,204.15,204.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075803845,7.77,204.13,204.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075806140,7.77,204.13,204.0,5.37075009]
["bitfinex-derivatives","SOLF0:USTF0",1759075806341,7.77,204.13,204.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075808645,7.77,204.13,203.98,0.87050017]
["bitfinex-derivatives","SOLF0:USTF0",1759075809950,7.24741913,204.1,203.98,0.87050017]
["bitfinex-derivatives","SOLF0:USTF0",1759075810146,7.77,204.09,203.98,0.87050017]
["bitfinex-derivatives","SOLF0:USTF0",1759075810552,28.59,204.09,203.98,0.87050017]
["bitfinex-derivatives","SOLF0:USTF0",1759075811151,28.59,204.09,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075812449,7.91,204.05,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075812654,4.2413219,204.08,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075812850,7.91,204.07,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075815858,7.91,204.12,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759075816649,7.91,204.12,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075819661,7.91,204.12,204.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075820660,7.91,204.14,204.07,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759075821255,7.91,204.14,203.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075821855,114.64,204.13,203.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075822059,7.91,204.12,203.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075822358,1.72135735,204.09,203.99,9.06135735]
["bitfinex-derivatives","SOLF0:USTF0",1759075822567,7.91,204.08,204.02,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759075822963,7.91,204.08,203.99,9.06135735]
["bitfinex-derivatives","SOLF0:USTF0",1759075822964,1.72135735,204.07,203.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075823261,6.12985735,204.07,203.99,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759075823465,7.91,204.04,203.94,9.06135735]
["bitfinex-derivatives","SOLF0:USTF0",1759075823662,1.72135735,204.03,203.94,9.06135735]
["bitfinex-derivatives","SOLF0:USTF0",1759075823861,7.91,204.04,203.94,9.06135735]
["bitfinex-derivatives","SOLF0:USTF0",1759075824162,1.72135735,204.03,203.94,9.06135735]
["bitfinex-derivatives","SOLF0:USTF0",1759075824367,7.91,204.04,203.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075824568,7.91,204.04,203.96,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759075825264,7.91,204.04,203.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759075825562,7.91,204.04,203.91,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075825563,68.5841,204.04,203.91,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075825755,4.4096,204.01,203.91,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759075825957,7.71,204.0,203.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075826562,12.1205,203.97,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075827269,7.71,203.97,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075827460,7.71,203.97,203.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075828167,7.71,203.97,203.89,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759075829362,7.71,203.97,203.89,68.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759075829569,7.71,203.97,203.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075829765,7.71,203.97,203.9,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759075830365,7.71,204.03,203.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075830567,7.71,204.03,203.94,75.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759075831170,7.71,204.03,203.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075831373,48.93,204.09,203.97,75.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759075831667,7.71,204.07,203.97,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759075831872,7.71,204.07,203.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075833273,7.71,204.07,203.97,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759075833466,125.54,204.09,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075833467,7.71,204.05,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075833664,7.71,204.05,203.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075833868,7.71,204.05,203.94,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759075834781,7.71,204.05,203.96,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759075836679,12.1187,204.05,203.96,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759075837677,7.71,204.02,203.93,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759075838073,7.71,204.0,203.9,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075838767,7.71,204.0,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075839479,12.12,204.0,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075840776,12.12,204.0,203.88,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759075840994,12.12,204.0,203.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075841677,12.12,204.0,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075842380,133.07,204.0,203.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075843082,4.4104,203.97,203.89,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759075843876,7.71,204.0,203.89,68.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759075844077,7.71,204.0,203.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075844381,7.71,203.97,203.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075844583,1.72321035,203.96,203.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075845385,1.72321035,203.96,203.9,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759075846278,7.71,203.97,203.9,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759075846479,9.43321035,203.97,203.9,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759075847684,9.43321035,203.97,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075847978,9.43321035,203.97,203.89,68.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759075848184,1.72321035,204.01,203.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075848585,9.43321035,204.03,203.93,75.971]
["bitfinex-derivatives","SOLF0:USTF0",1759075848780,7.71,204.03,203.94,1.72321035]
["bitfinex-derivatives","SOLF0:USTF0",1759075849188,7.71,204.03,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075849390,7.71,204.03,203.94,1.72321035]
["bitfinex-derivatives","SOLF0:USTF0",1759075850185,1.72321035,204.02,203.95,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759075851594,13.84251035,204.03,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075851893,9.43321035,204.03,203.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759075852993,9.43321035,204.03,203.95,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759075853786,7.71,204.03,203.95,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759075854090,1.72321035,204.02,203.95,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759075854984,1.72321035,204.02,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075855189,6.13231035,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075856296,6.13231035,204.04,203.97,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759075856792,1.72321035,204.0,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075857590,1.72321035,204.0,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759075857792,1.72321035,203.98,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759075857982,1.72321035,203.98,203.91,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759075857983,14.11361035,203.98,203.91,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759075859291,68.6469,203.86,203.75,5.37075009]
["bitfinex-derivatives","SOLF0:USTF0",1759075859588,1.72321035,203.83,203.7,68.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759075859793,3.52380013,203.82,203.73,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759075859988,1.72321035,203.83,203.73,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759075860291,3.52369007,203.82,203.73,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759075860612,4.4137,203.82,203.71,1.72321035]
["bitfinex-derivatives","SOLF0:USTF0",1759075860897,6.13691035,203.82,203.71,1.72321035]
["bitfinex-derivatives","SOLF0:USTF0",1759075861094,4.4137,203.82,203.71,1.72321035]
["bitfinex-derivatives","SOLF0:USTF0",1759075861393,1.72321035,203.83,203.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075861791,1.72321035,203.83,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075862296,7.98,203.85,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075862494,3.57062897,203.84,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075862707,4.4136,203.83,203.74,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759075863196,4.4136,203.83,203.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075863499,7.98,203.85,203.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075863689,3.56884154,203.84,203.73,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075863891,7.98,203.85,203.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759075864185,3.56884588,203.84,203.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759075864491,4.4133,203.84,203.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759075865191,7.98,203.85,203.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759075865397,7.98,203.85,203.77,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759075867693,68.6318,203.9,203.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075867694,7.98,203.9,203.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075867999,7.98,203.9,203.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075868699,80.28,203.95,203.8,68.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759075868700,7.98,203.94,203.84,68.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759075868899,7.98,203.94,203.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075869199,7.98,203.94,203.87,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759075869603,356.82,203.97,203.87,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759075869797,3.5657266,203.96,203.87,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759075870008,3.5657266,203.95,203.89,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759075870299,0.64809107,204.0,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075870493,3.56556094,203.99,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075870700,0.64809107,204.0,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075870891,3.56507081,203.99,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075871095,0.64809107,204.0,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075871300,3.56539324,203.99,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075871499,0.64809107,204.0,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075871709,3.56514009,203.99,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075871901,0.64809107,204.0,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075872203,3.56514009,203.99,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075872403,0.64809107,204.0,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075872603,3.56506993,203.99,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075872901,0.64809107,204.0,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075873112,4.41,203.99,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075874209,0.64809107,204.0,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075874404,3.56528417,203.99,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075874604,0.64809107,204.0,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075874800,3.56528417,203.99,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075875103,0.64809107,204.0,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075875305,3.56524854,203.99,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075875501,0.64809107,204.0,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075875702,3.56524696,203.99,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075876001,0.64809107,204.0,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075876201,3.56524854,203.99,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075876495,0.64809107,204.0,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075876696,0.64809107,204.0,203.84,75.92109582]
["bitfinex-derivatives","SOLF0:USTF0",1759075876697,7.55,203.98,203.84,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759075876899,3.56571155,203.97,203.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075877106,7.55,203.98,203.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075877407,3.56632067,203.97,203.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075877607,7.55,203.98,203.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075877805,3.56628873,203.97,203.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075878004,7.55,203.98,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075878600,7.55,203.98,203.89,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1759075879705,11.9603,203.98,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075880409,7.55,203.98,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075880709,0.64809107,204.0,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075880909,0.64809107,204.0,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075881205,0.64809107,204.0,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075881408,11.9594,204.02,203.93,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759075881704,11.9594,204.02,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075881705,7.55,204.02,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075881910,7.55,204.02,203.93,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759075882403,7.55,204.02,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075882808,7.55,204.02,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075884306,7.55,204.02,203.95,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759075884705,7.55,204.02,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075885808,7.55,204.02,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075886405,7.55,204.02,203.98,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1759075886710,7.58,204.08,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075886904,3.56532683,204.07,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075887104,3.56532683,204.06,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075887310,7.58,204.08,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075887608,7.58,204.08,203.95,71.3047298]
["bitfinex-derivatives","SOLF0:USTF0",1759075887609,3.56454194,204.07,203.99,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759075887805,7.58,204.08,203.99,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759075888002,7.58,204.08,203.99,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759075889720,7.58,204.08,204.0,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759075890222,7.58,204.08,204.01,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759075891319,7.58,204.08,203.99,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1759075891521,7.58,204.08,204.0,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759075891919,7.58,204.08,204.0,129.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759075893724,7.58,204.08,203.99,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759075894731,7.58,204.08,204.0,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759075895123,7.58,204.08,203.99,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759075895326,7.58,204.08,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075895825,7.58,204.12,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075896622,7.58,204.12,204.02,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759075899630,7.58,204.12,204.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075900131,7.58,204.12,204.04,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759075900332,7.58,204.12,204.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075900734,7.58,204.09,203.99,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075901329,4.4082,204.08,203.99,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759075901524,7.58,204.07,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075902637,11.9885,204.07,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075903241,4.4087,204.06,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759075903437,2.6913298,204.03,203.96,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075903833,4.4097,204.01,203.96,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075904033,2.6913298,204.03,203.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075904240,7.58,204.02,203.91,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1759075904434,7.58,203.98,203.91,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1759075905336,7.58,203.98,203.91,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1759075905541,7.58,203.98,203.67,11.78112013]
["bitfinex-derivatives","SOLF0:USTF0",1759075905542,7.58,203.99,203.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075905734,7.58,203.97,203.87,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759075906040,7.58,203.97,203.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075906339,7.58,203.97,203.84,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759075906536,7.58,203.94,203.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075908442,7.58,203.94,203.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075908642,7.58,203.97,203.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075909242,7.58,203.97,203.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759075910641,7.58,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759075911841,7.58,203.97,203.86,70.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759075912036,7.58,203.97,203.88,72.9091298]
["bitfinex-derivatives","SOLF0:USTF0",1759075912341,7.58,203.97,203.88,70.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759075912544,7.58,203.97,203.88,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759075912743,7.58,203.97,203.88,70.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759075913640,7.58,203.97,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075913842,7.84,204.03,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075914035,3.59356882,204.02,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075914235,7.84,204.0,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075914430,3.59356882,203.99,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075914631,7.84,204.0,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075914839,3.5942908,203.99,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075915136,7.84,204.0,203.93,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075915542,7.84,204.0,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075915543,3.59222112,203.99,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759075915846,7.84,203.97,203.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075916838,7.84,203.97,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759075917750,4.4091,204.04,203.89,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759075918052,7.84,204.02,203.89,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759075918245,3.5923569,204.01,203.89,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759075918447,3.5923569,204.0,203.89,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759075918647,3.5923569,203.99,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759075918951,7.84,204.03,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759075919154,7.84,204.01,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759075919451,3.59108806,204.0,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759075919649,3.59108806,203.99,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759075919844,11.43108806,203.98,203.91,128.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759075920044,7.84,203.98,203.91,128.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759075921451,7.84,203.98,203.92,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759075925549,7.84,203.98,203.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759075926457,7.84,203.98,203.91,128.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759075930260,7.84,203.98,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759075930458,75.8507717,204.06,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759075930459,7.2727717,204.06,203.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075930658,11.4325499,204.05,203.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075930858,7.2727717,204.06,203.92,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759075930859,7.59,204.03,203.94,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759075931058,7.59,204.01,203.94,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759075931962,7.59,204.01,203.94,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075932862,7.59,204.01,203.97,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759075933057,7.59,204.01,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075934360,7.59,204.08,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075934563,4.4089,204.05,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075934765,11.18229767,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075935063,7.59,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075936364,3.59309567,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075936565,7.59,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075936862,3.59309567,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075937065,7.59,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075937264,3.59343898,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075937567,7.59,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075937766,3.59371806,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075937966,7.59,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075938162,3.59371806,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075938364,9.31211603,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075938663,3.59437729,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075938866,9.31211603,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075939066,3.5943767,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075939266,9.31211603,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075939576,3.59505454,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075939866,9.31211603,204.04,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075940060,3.59505454,204.03,203.97,130.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759075940366,7.59,204.01,203.95,128.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759075940561,7.59,204.01,203.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075940562,1.72211603,204.0,203.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075940763,1.72211603,203.98,203.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075941162,9.31211603,203.98,203.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075941563,9.31211603,203.98,203.92,128.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759075941764,9.31211603,203.98,203.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075944175,3.60102628,203.97,203.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075944363,9.49211603,203.98,203.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075944566,3.60117782,203.97,203.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075944765,7.77,203.95,203.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759075945270,7.77,203.95,203.89,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075945772,3.6036207,203.94,203.9,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759075945976,9.49211603,203.96,203.9,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075946270,11.37378145,203.95,203.89,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075946464,7.77,203.93,203.89,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075946664,3.60378145,203.92,203.89,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075946866,7.77,203.93,203.89,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075947060,7.77,203.91,203.89,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075947264,3.60482166,203.9,203.89,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075947963,3.60482166,203.9,203.78,15.01457159]
["bitfinex-derivatives","SOLF0:USTF0",1759075947964,7.77,203.89,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075948176,5.32693769,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075948375,1.72211603,203.86,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075948564,7.77,203.84,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075949572,1.72211603,203.84,203.79,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075950079,7.77,203.83,203.79,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075951883,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075952174,3.61050252,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075952388,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075952583,3.60948775,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075952876,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075953079,3.60948775,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075953280,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075953674,9.49211603,203.88,203.81,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759075954082,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075954270,3.60819599,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075954473,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075954673,3.60711234,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075954873,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075955079,3.60711234,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075955280,9.49211603,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075955483,7.77,203.88,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075955681,1.72211603,203.87,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075956077,7.77,203.86,203.79,128.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759075956385,1.72211603,203.83,203.76,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759075957186,68.6298,203.91,203.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075957187,1.72211603,203.88,203.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075957377,1.72211603,203.88,203.78,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075957783,7.77,203.91,203.82,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759075958083,1.72211603,203.89,203.82,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759075959185,7.77,203.88,203.82,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759075959574,1.72211603,203.87,203.79,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759075960383,7.77,203.88,203.79,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759075960783,1.72211603,203.87,203.8,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759075963683,1.72211603,203.87,203.78,128.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759075963886,1.72211603,203.85,203.78,128.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759075964377,1.72211603,203.85,203.79,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759075966593,1.72211603,203.85,203.78,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075966778,1.72211603,203.89,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075966982,1.72211603,203.91,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075967185,8.43315289,203.92,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075967398,1.72211603,203.9,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075967591,1.72211603,203.88,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075968587,7.77,203.87,203.8,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759075969186,7.77,203.87,203.81,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759075970387,1.72211603,203.86,203.79,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759075971292,1.72211603,203.84,203.79,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759075971491,7.77,203.83,203.78,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075971692,1.72211603,203.82,203.78,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075971893,7.77,203.81,203.78,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759075972687,69.28775289,203.92,203.78,128.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759075972896,7.77,203.85,203.78,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759075973307,7.77,203.85,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759075973591,7.36,203.83,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759075974994,9.08211603,203.84,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759075975596,7.36,203.84,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759075975787,1.72211603,203.86,203.81,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759075975997,9.08211603,203.88,203.83,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759075976298,9.08211603,203.88,203.83,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759075976501,7.36,203.88,203.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075976796,7.36,203.88,203.84,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759075980299,9.08211603,203.9,203.85,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759075980500,7.36,203.9,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075980998,2.38526892,203.92,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075981204,7.36,203.9,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075981497,7.36,203.91,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075981699,10.96365318,203.9,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075981997,7.36,203.9,203.86,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759075982198,2.38526892,203.92,203.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075982395,3.60560513,203.91,203.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075982592,5.32772116,203.9,203.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759075982793,9.08211603,203.9,203.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759075983402,7.36,203.88,203.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759075984100,7.36,203.88,203.84,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759075984501,7.36,203.89,203.82,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759075984696,5.33267711,203.88,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075984899,3.61091929,203.87,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075985095,1.72211603,203.88,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075985290,3.61092009,203.87,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075985490,1.72211603,203.88,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075985699,3.61394059,203.87,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075985900,10.97394059,203.86,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075986094,3.61394059,203.85,203.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075986296,7.36,203.86,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075986503,3.61568973,203.85,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075986801,7.36,203.86,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075987004,3.61568973,203.85,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075987201,7.36,203.86,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075987400,3.61761888,203.85,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075987603,7.36,203.86,203.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075987802,3.61761888,203.85,203.81,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075987995,1.72211603,203.87,203.8,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759075988202,68.6286,203.91,203.75,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075988203,7.36,203.84,203.75,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075988504,7.36,203.82,203.75,6.13721603]
["bitfinex-derivatives","SOLF0:USTF0",1759075988803,3.61781104,203.81,203.75,6.13721603]
["bitfinex-derivatives","SOLF0:USTF0",1759075989001,3.61781104,203.8,203.75,6.13721603]
["bitfinex-derivatives","SOLF0:USTF0",1759075989304,3.61781104,203.8,203.75,7.72721603]
["bitfinex-derivatives","SOLF0:USTF0",1759075989305,7.36,203.8,203.75,7.72721603]
["bitfinex-derivatives","SOLF0:USTF0",1759075989598,3.62311108,203.79,203.73,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075989797,7.36,203.82,203.73,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075990006,3.62330346,203.81,203.75,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075990201,3.62330346,203.8,203.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075990398,3.62330346,203.79,203.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075990598,3.62330346,203.78,203.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075990797,7.36,203.82,203.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759075990997,3.62492524,203.81,203.77,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075991198,3.62492524,203.8,203.77,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075991402,7.9,203.86,203.78,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075991699,3.6265154,203.85,203.78,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759075991902,7.9,203.86,203.78,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759075991903,3.6265154,203.84,203.79,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075992107,3.6265154,203.83,203.79,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075992305,3.6265154,203.82,203.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075992502,7.9,203.86,203.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075992806,3.62711375,203.85,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075993114,3.62711375,203.84,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075993302,3.62711375,203.83,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075993508,7.9,203.88,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075993797,3.62713952,203.87,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075994001,7.9,203.85,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075994191,3.62713952,203.84,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075994393,3.62713952,203.83,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075994596,1.72211603,203.89,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075994803,11.52714404,203.88,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759075995103,3.62714404,203.87,203.79,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075995301,3.62714404,203.86,203.79,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075995497,11.52714404,203.85,203.79,1.72211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075995701,11.52714404,203.84,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075995903,3.62714404,203.83,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075996105,3.62714404,203.82,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075996306,7.9,203.84,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075996604,3.62760689,203.83,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075996803,3.62760689,203.82,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075997004,7.9,203.84,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075997201,3.62768616,203.83,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075997410,3.62768616,203.82,203.79,3.32211603]
["bitfinex-derivatives","SOLF0:USTF0",1759075997608,7.9,203.84,203.79,7.73631603]
["bitfinex-derivatives","SOLF0:USTF0",1759075997800,3.62756939,203.83,203.79,7.73631603]
["bitfinex-derivatives","SOLF0:USTF0",1759075998105,3.62756939,203.82,203.79,7.73631603]
["bitfinex-derivatives","SOLF0:USTF0",1759075998302,7.9,203.84,203.79,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759075998500,3.62755854,203.83,203.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1759075998698,3.62755854,203.82,203.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1759075999010,7.9,203.88,203.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1759075999209,3.62724147,203.87,203.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1759075999407,3.62724147,203.86,203.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1759075999610,11.52724147,203.85,203.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1759075999806,3.62724147,203.84,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759076000003,3.62724147,203.83,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759076000202,7.9,203.85,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759076000508,3.62720295,203.84,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759076000711,3.62720295,203.83,203.81,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759076000909,7.9,203.89,203.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076001103,3.62716871,203.88,203.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076001303,3.62716871,203.87,203.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076001509,3.62716871,203.86,203.81,68.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759076001706,3.62716871,203.85,203.81,68.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759076001903,7.9,203.89,203.86,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076002109,3.62664098,203.88,203.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076002412,3.62664098,203.87,203.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076002710,0.66315289,203.92,203.86,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759076002911,7.9,203.9,203.86,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759076003098,3.6254932,203.89,203.86,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759076003304,3.6254932,203.88,203.86,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759076003615,7.9,203.9,203.86,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759076003810,3.62465775,203.89,203.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076004006,3.62465775,203.88,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076004207,8.43315289,203.92,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076004411,7.77,203.9,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076004713,3.62390542,203.89,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076004917,7.77,203.9,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076005112,3.62390542,203.89,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076005413,3.62390542,203.88,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076005610,7.77,203.9,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076005813,3.62336928,203.89,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076006112,3.62336928,203.88,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076006319,7.77,203.9,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076006531,3.62283023,203.89,203.88,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759076007008,7.77,203.94,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076007216,3.62225338,203.93,203.9,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759076007512,3.62225338,203.92,203.9,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759076007708,3.62225338,203.91,203.9,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759076008209,3.62225338,203.91,203.9,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076008409,2.69531516,203.97,203.83,70.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759076008611,7.77,203.95,203.83,190.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759076008913,7.77,203.93,203.83,190.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759076009117,3.6199789,203.92,203.83,190.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759076009308,3.6199789,203.91,203.83,190.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759076009511,3.6199789,203.9,203.83,190.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759076009711,7.77,203.93,203.86,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076010012,3.63160252,203.92,203.86,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076010207,3.63160252,203.91,203.86,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076010514,4.4111,203.95,203.86,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076010515,7.77,203.89,203.86,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076011310,7.77,203.96,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076011514,12.61957409,203.97,203.86,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076011515,7.77,203.94,203.87,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076011725,3.63122355,203.93,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076011912,3.63122355,203.92,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076012114,7.77,203.98,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076012419,7.77,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076012622,3.63062572,203.95,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076012819,3.63062572,203.94,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076013115,3.63062572,203.93,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076013316,7.77,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076013518,3.62834055,203.95,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076013719,3.62834055,203.94,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076014018,3.62834055,203.93,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076014319,7.77,203.94,203.91,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076014516,7.77,203.94,203.91,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759076014914,7.77,203.99,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076015116,3.62749339,203.98,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076015322,3.62749339,203.97,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076015514,11.39749339,203.96,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076015717,2.69531516,204.0,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076015914,7.77,203.98,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076016116,7.77,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076016316,3.62568361,203.95,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076016522,7.77,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076016723,3.62531807,203.95,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076017026,7.77,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076017223,3.62531807,203.95,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076017424,7.77,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076017621,3.62487731,203.95,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759076017824,7.77,203.99,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759076018025,7.77,203.97,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759076018225,7.77,203.95,203.91,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759076018624,7.77,203.95,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076020429,7.77,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076020625,7.77,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076020821,3.6237239,203.95,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076021026,7.77,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076021236,3.6237239,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076021531,3.6237239,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076021827,7.77,203.94,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076022028,7.77,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076022226,3.62344869,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076022426,3.62344869,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076022622,3.62344869,203.95,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076022830,7.77,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076023123,7.77,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076023329,3.62310332,203.95,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076023520,7.77,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076023825,7.77,203.95,203.88,68.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759076024030,7.77,203.95,203.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076024627,7.10551516,203.99,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076024832,11.39252019,203.98,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076025033,7.77,203.96,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076025261,7.10551516,203.99,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076025262,7.77,203.94,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076025733,2.69531516,203.99,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076025930,11.39245292,203.98,203.92,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076026227,7.77,203.96,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076026428,7.77,203.94,203.93,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076026622,3.62245292,203.95,203.89,70.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759076026623,2.69531516,203.99,203.89,70.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759076026829,7.77,203.97,203.95,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076028529,3.34665598,204.02,203.92,68.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759076028530,7.77,204.01,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076028834,7.77,203.99,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076029233,0.65134082,204.02,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076029434,3.61960405,204.01,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076029636,7.77,203.99,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076031635,0.65134082,204.02,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076031831,3.61836608,204.01,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076032035,3.61836608,204.0,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076032334,7.77,203.99,203.97,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076032635,0.65134082,204.02,203.98,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076032831,7.77,204.0,203.98,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076033935,7.33,204.01,203.96,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759076034136,7.33,203.99,203.96,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759076034536,7.33,204.01,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076034832,3.61840041,204.0,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076035038,7.33,204.01,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076035334,3.61843751,204.0,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076035526,7.33,203.98,203.94,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1759076036643,2.69531516,203.99,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076036836,2.69531516,203.99,203.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759076036837,3.62084211,203.98,203.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759076037030,7.33,203.96,203.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759076037532,2.69531516,203.99,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076037838,10.95148569,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076038035,3.62148569,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076038337,2.69531516,203.99,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076038338,7.33,203.95,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076038538,7.33,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076038842,3.62220502,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076039035,3.62220502,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076039236,7.33,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076039437,3.6182531,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076039644,7.33,203.95,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076039840,7.33,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076040040,7.33,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076040233,7.33,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076040437,7.33,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076040636,7.33,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076040843,7.33,203.96,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076041038,7.33,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076041239,3.61884733,203.97,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076041437,7.33,203.95,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076041638,2.69531516,203.99,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076041840,10.95010529,203.98,203.91,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076042140,7.33,203.96,203.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759076042334,3.62010529,203.95,203.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759076042541,7.33,203.96,203.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759076042741,3.62163093,203.95,203.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759076043042,7.33,203.96,203.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759076043251,3.62163093,203.95,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076043545,7.33,203.96,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076043739,3.62327989,203.95,203.94,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076044842,3.62327989,203.95,203.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759076044843,3.62327989,203.95,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076045040,10.95327989,203.94,203.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076045247,7.33,203.99,203.85,2.69531516]
["bitfinex-derivatives","SOLF0:USTF0",1759076045446,2.69531516,204.0,203.72,2.69531516]
["bitfinex-derivatives","SOLF0:USTF0",1759076045447,7.33,203.93,203.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076045643,3.62649312,203.92,203.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076045842,7.33,203.93,203.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076045843,3.62649312,203.91,203.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076046043,3.62649312,203.9,203.84,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076046248,3.62932366,203.89,203.82,68.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759076046450,7.33,203.93,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076046646,3.62910785,203.92,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076046966,3.62910785,203.91,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076047250,3.62910785,203.9,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076047437,3.62910785,203.89,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076047642,7.33,203.91,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076047837,3.62938577,203.9,203.83,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076048044,10.95938577,203.89,203.81,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1759076048247,3.62938577,203.88,203.82,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759076048447,3.6295386,203.87,203.79,72.95271516]
["bitfinex-derivatives","SOLF0:USTF0",1759076048653,7.33,203.89,203.79,72.95271516]
["bitfinex-derivatives","SOLF0:USTF0",1759076048955,3.6295402,203.88,203.79,72.95271516]
["bitfinex-derivatives","SOLF0:USTF0",1759076049151,3.6295402,203.87,203.79,72.95271516]
["bitfinex-derivatives","SOLF0:USTF0",1759076049349,7.33,203.89,203.79,72.95271516]
["bitfinex-derivatives","SOLF0:USTF0",1759076049551,3.62903546,203.88,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076049748,10.95903546,203.87,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076049942,7.33,203.87,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076050147,4.4119,203.91,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076050348,10.95939504,203.9,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076050556,10.95939504,203.9,203.79,4.28531516]
["bitfinex-derivatives","SOLF0:USTF0",1759076050557,7.33,203.88,203.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076050747,7.86,203.86,203.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076050947,3.62939504,203.85,203.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076051256,7.86,203.94,203.84,68.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759076051552,7.86,203.94,203.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076051749,7.86,203.98,203.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076052054,7.86,203.98,203.9,70.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759076052245,7.86,203.98,203.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076053051,7.86,203.98,203.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076053453,7.86,203.98,203.89,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076054051,12.2705,203.98,203.87,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759076054753,12.2705,203.98,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076056659,7.86,203.95,203.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076057154,4.4107,203.96,203.87,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076057155,7.86,203.93,203.87,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076058257,9.58402354,203.93,203.85,128.113]
["bitfinex-derivatives","SOLF0:USTF0",1759076058859,9.58402354,203.93,203.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759076059452,9.58402354,203.93,203.85,128.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759076060158,9.58402354,203.91,203.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759076060658,9.58402354,203.91,203.82,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759076061457,9.58402354,203.91,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076063254,3.55133257,203.9,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076063452,3.55133257,203.89,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076063654,9.58402354,203.91,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076063955,3.5508427,203.9,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076064160,12.73486624,203.89,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076064358,7.46,203.87,203.83,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076064564,1.72402354,203.85,203.79,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076064750,1.72402354,203.87,203.78,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076064955,3.55112275,203.86,203.78,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076065163,3.55112275,203.85,203.78,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076065354,1.72402354,203.87,203.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759076065659,3.54971117,203.86,203.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759076065860,3.54971117,203.85,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076066056,1.72402354,203.87,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076066257,11.00971117,203.86,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076066459,3.54971117,203.85,203.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076066761,9.18402354,203.87,203.81,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759076066954,11.008459,203.86,203.81,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759076067156,7.46,203.84,203.81,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759076067860,7.46,203.82,203.72,3.32402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076068059,7.46,203.79,203.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076068563,7.46,203.79,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076068758,7.46,203.8,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076068961,1.72402354,203.81,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076069260,7.46,203.8,203.75,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759076069454,9.18402354,203.81,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076071355,7.46,203.81,203.76,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759076071562,7.46,203.8,203.76,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759076071963,7.46,203.78,203.74,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759076072163,7.46,203.78,203.71,0.89808558]
["bitfinex-derivatives","SOLF0:USTF0",1759076072471,1.72402354,203.77,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759076073072,7.46,203.76,203.68,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076073766,1.72402354,203.75,203.68,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076074064,7.46,203.72,203.68,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076074264,1.72402354,203.73,203.68,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076074459,7.46,203.72,203.66,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759076076064,1.72402354,203.71,203.66,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759076076265,7.46,203.7,203.66,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759076077060,9.18402354,203.75,203.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759076077465,7.46,203.72,203.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759076077767,7.46,203.72,203.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076078863,7.46,203.72,203.65,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076079068,1.72402354,203.69,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076079970,7.46,203.68,203.62,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759076080864,7.46,203.68,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076081068,9.18402354,203.68,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076081773,1.72402354,203.69,203.63,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759076082266,9.18402354,203.69,203.64,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759076082570,7.46,203.68,203.64,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759076083279,46.3156,203.75,203.64,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759076083280,1.72402354,203.7,203.64,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759076084364,1.72402354,203.7,203.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076084864,1.72402354,203.7,203.6,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076085166,7.46,203.69,203.62,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759076085370,1.72402354,203.68,203.62,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759076086067,7.46,203.67,203.62,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759076086271,1.72402354,203.66,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076087371,1.72402354,203.66,203.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076088063,1.72402354,203.66,203.61,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759076088370,1.72402354,203.68,203.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076088564,7.46,203.71,203.64,68.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759076088763,1.72402354,203.75,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076088970,1.72402354,203.75,203.66,3.32402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076089370,1.72402354,203.75,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076089568,1.72402354,203.75,203.69,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759076089768,9.18402354,203.75,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076090772,7.46,203.75,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076090974,9.18402354,203.75,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076091569,7.46,203.75,203.69,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759076091772,7.46,203.75,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076092375,7.46,203.75,203.68,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759076093077,1.72402354,203.74,203.68,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759076093273,7.46,203.73,203.68,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759076093470,1.72402354,203.74,203.68,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759076093674,9.69402354,203.74,203.68,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759076094477,1.72402354,203.77,203.68,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076095176,1.72402354,203.77,203.72,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759076095372,7.97,203.78,203.7,3.36402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076095777,0.65441896,203.81,203.72,3.36402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076096085,0.65441896,203.81,203.74,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076096778,7.97,203.82,203.74,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076097071,7.97,203.82,203.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076097274,1.72402354,203.81,203.72,3.36402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076098371,1.72402354,203.81,203.74,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759076098566,7.97,203.82,203.76,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076098771,7.97,203.82,203.76,6.13922354]
["bitfinex-derivatives","SOLF0:USTF0",1759076099082,7.97,203.82,203.76,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076099465,7.97,203.82,203.74,3.36402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076101273,1.72402354,203.85,203.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076101477,3.52409184,203.84,203.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076101677,3.52409184,203.83,203.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076101880,1.72402354,203.85,203.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076102075,3.52440243,203.84,203.77,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1759076102373,7.97,203.82,203.69,192.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759076102574,9.69402354,203.82,203.74,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076102781,9.69402354,203.82,203.72,3.36402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076102974,9.69402354,203.82,203.74,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076102975,7.97,203.82,203.74,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076103878,7.97,203.82,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076104574,9.69402354,203.82,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076104974,9.69402354,203.82,203.73,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076105175,7.97,203.79,203.7,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076106581,7.97,203.79,203.69,193.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759076106582,7.97,203.87,203.78,70.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759076106783,7.97,203.87,203.8,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076107076,1.72402354,203.91,203.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076107277,3.5310461,203.9,203.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076107482,7.97,203.91,203.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076107782,3.53091665,203.9,203.82,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076107979,7.97,203.91,203.82,3.36402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076108283,3.53082963,203.9,203.84,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759076108581,7.97,203.88,203.84,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759076108980,1.72402354,203.91,203.84,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759076109189,3.53097186,203.9,203.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076109484,3.53100668,203.89,203.82,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076109682,1.72402354,203.91,203.82,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076109879,3.53088365,203.9,203.82,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076110074,1.72402354,203.91,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076110275,3.53083159,203.9,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076110476,7.97,203.92,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076110780,3.5301055,203.91,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076110978,3.5301055,203.9,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076111182,7.97,203.92,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076111381,5.25454542,203.91,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759076111584,3.53052188,203.9,203.82,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076111783,1.72402354,203.91,203.82,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076111985,1.72402354,203.87,203.77,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076112183,11.17036382,203.86,203.77,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076112483,3.53077666,203.85,203.79,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759076112683,7.64,203.86,203.79,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759076112882,3.53078311,203.85,203.79,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759076113082,9.36402354,203.86,203.79,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759076113285,3.53078311,203.85,203.79,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759076113485,9.36402354,203.86,203.79,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759076113787,3.53035039,203.85,203.77,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759076113988,9.36402354,203.86,203.77,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759076114175,7.64,203.83,203.73,3.31402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076115591,7.64,203.83,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759076115774,7.64,203.83,203.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076115775,1.72402354,203.82,203.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076115976,1.72402354,203.78,203.7,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1759076116186,1.72402354,203.85,203.76,1.72402354]
["bitfinex-derivatives","SOLF0:USTF0",1759076116888,7.64,203.86,203.8,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759076117081,9.36402354,203.86,203.8,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759076117388,7.64,203.86,203.8,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759076118092,1.72402354,203.85,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759076118482,7.64,203.84,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759076119488,7.64,203.84,203.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076120089,7.64,203.84,203.76,71.99642354]
["bitfinex-derivatives","SOLF0:USTF0",1759076120286,7.64,203.84,203.76,70.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759076120590,7.64,203.84,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759076120790,7.64,203.84,203.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076121181,7.64,203.84,203.77,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759076123686,10.33552396,203.84,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759076123891,10.33552396,203.84,203.72,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076124091,7.64,203.82,203.69,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759076124384,2.69552396,203.84,203.69,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759076124588,7.64,203.82,203.69,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759076125092,4.4143,203.81,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759076125690,12.0546,203.8,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759076125887,7.64,203.8,203.7,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759076126389,7.64,203.85,203.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076126589,3.53221478,203.84,203.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076126793,7.64,203.85,203.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076127088,7.64,203.83,203.74,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759076127289,3.53269052,203.82,203.74,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759076127495,4.4144,203.81,203.74,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759076127688,7.64,203.82,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759076127891,10.33552396,203.8,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759076128088,4.4147,203.79,203.69,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759076128292,7.64,203.78,203.7,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759076128994,4.4152,203.77,203.69,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759076129290,2.69552396,203.79,203.69,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759076129595,2.69552396,203.79,203.65,2.69552396]
["bitfinex-derivatives","SOLF0:USTF0",1759076129596,12.0557,203.75,203.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076129791,7.64,203.75,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759076130592,4.4159,203.74,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759076130795,7.64,203.73,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759076131398,12.0561,203.73,203.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076131692,7.64,203.73,203.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076132098,11.18665799,203.72,203.62,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759076132398,7.64,203.72,203.62,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759076133698,7.64,203.72,203.64,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076134198,7.64,203.72,203.64,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759076134401,3.54867126,203.71,203.64,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759076134700,7.64,203.72,203.64,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759076134909,7.64,203.72,203.49,68.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759076134910,7.64,203.63,203.49,68.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759076135102,3.55109816,203.62,203.53,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076135396,7.64,203.67,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076135597,3.54693913,203.66,203.56,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076135801,3.54693913,203.65,203.56,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076135995,3.54693913,203.64,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076136198,4.4175,203.66,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076136399,3.54743918,203.65,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076136598,4.4175,203.66,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076136799,3.5452033,203.65,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076137098,3.5452033,203.64,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076137296,12.058,203.64,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076137502,3.54297618,203.63,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076137702,7.64,203.64,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076137903,3.54329259,203.63,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076138105,7.64,203.64,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076138416,3.54345082,203.63,203.54,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1759076138601,7.64,203.64,203.54,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1759076138807,7.64,203.64,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076139210,7.64,203.64,203.55,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076139511,6.23448827,203.63,203.51,2.44491082]
["bitfinex-derivatives","SOLF0:USTF0",1759076139713,2.69552396,203.63,203.51,2.44491082]
["bitfinex-derivatives","SOLF0:USTF0",1759076139907,7.64,203.62,203.51,2.44491082]
["bitfinex-derivatives","SOLF0:USTF0",1759076140709,12.0584,203.62,203.51,2.44491082]
["bitfinex-derivatives","SOLF0:USTF0",1759076141619,7.64,203.62,203.51,71.21151082]
["bitfinex-derivatives","SOLF0:USTF0",1759076142317,7.64,203.62,203.51,2.44491082]
["bitfinex-derivatives","SOLF0:USTF0",1759076143019,4.4175,203.66,203.54,68.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759076143020,7.64,203.66,203.54,68.7567]
["bitfinex-derivatives","SOLF0:USTF0",1759076143214,7.64,203.66,203.55,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076143713,7.64,203.7,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076144619,7.64,203.7,203.61,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759076145514,7.64,203.7,203.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076146021,10.33552396,203.7,203.6,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759076146316,10.33552396,203.7,203.57,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759076147114,10.33552396,203.7,203.59,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076148117,7.64,203.7,203.61,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759076148316,7.64,203.7,203.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076148513,7.64,203.7,203.62,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076148717,2.69552396,203.76,203.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076148920,7.64,203.73,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759076149122,7.64,203.73,203.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076149620,7.64,203.73,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759076149821,7.64,203.73,203.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076151210,12.0561,203.73,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759076152509,7.64,203.7,203.61,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759076152714,7.64,203.7,203.59,4.28552396]
["bitfinex-derivatives","SOLF0:USTF0",1759076152920,7.64,203.7,203.6,68.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759076153222,7.64,203.7,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076153418,12.0558,203.74,203.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076153612,3.53038619,203.73,203.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076153819,12.0558,203.74,203.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076154314,12.0558,203.74,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759076154315,7.64,203.74,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759076155525,7.64,203.74,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076156020,7.64,203.74,203.63,68.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759076156021,7.64,203.74,203.63,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759076156220,7.93,203.72,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076156421,10.62552396,203.7,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076157215,10.62552396,203.7,203.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076157216,68.7115,203.68,203.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076157416,10.62552396,203.66,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076157823,15.04312396,203.66,203.56,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076158818,15.04312396,203.66,203.57,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076159224,12.3476,203.66,203.55,68.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759076159525,12.3476,203.66,203.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076159921,3.53222885,203.65,203.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076160113,12.3476,203.66,203.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076160318,3.53236833,203.65,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076160518,12.3476,203.66,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076160718,3.53282501,203.65,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076160915,12.3476,203.66,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076161125,7.93,203.64,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076161526,3.53372026,203.63,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076161725,3.53378792,203.62,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076161925,12.3481,203.63,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076162129,3.53389776,203.62,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076162319,3.53477936,203.61,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076162521,76.6546,203.64,203.52,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759076162718,7.93,203.62,203.52,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759076163041,3.53481646,203.61,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076163331,7.93,203.63,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076163524,3.53507965,203.62,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076163723,7.93,203.63,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076163923,3.53527122,203.62,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076164129,7.93,203.63,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076164424,7.93,203.61,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076164730,3.53490931,203.6,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076166722,3.53490931,203.6,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076167227,3.53490931,203.6,203.53,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759076168427,3.53490931,203.59,203.53,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759076168628,7.93,203.61,203.53,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759076168931,3.5410267,203.6,203.53,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759076169129,3.5410267,203.59,203.53,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759076169328,3.5410267,203.59,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076169329,7.93,203.61,203.52,68.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759076169630,3.54193102,203.6,203.52,68.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759076169834,3.54200317,203.59,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076170033,7.93,203.61,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076170223,3.54200317,203.6,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076170428,7.93,203.59,203.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759076170626,4.4185,203.61,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076170829,3.5434013,203.6,203.55,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759076171127,7.52,203.66,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076171340,7.52,203.64,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076171525,3.54212668,203.63,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076171734,3.54212668,203.62,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076171923,3.54212668,203.61,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076172128,3.54212668,203.6,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076172332,3.54536666,203.59,203.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076172641,7.52,203.64,203.55,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759076172828,3.54506149,203.63,203.55,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759076173025,3.54506149,203.62,203.55,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759076173231,3.54506149,203.61,203.55,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759076173430,7.52,203.64,203.55,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759076173636,3.54635955,203.63,203.55,68.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759076173931,7.52,203.67,203.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076174136,3.5459893,203.66,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076174435,13.03375893,203.73,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076174635,3.54699794,203.72,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076174834,3.54699794,203.71,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076175037,3.54699794,203.7,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076175236,11.06699794,203.69,203.64,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759076175430,3.54699794,203.68,203.64,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759076175631,7.52,203.69,203.65,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759076175827,7.52,203.76,203.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076176031,7.52,203.74,203.63,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759076176231,7.52,203.72,203.63,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759076176436,7.52,203.7,203.63,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759076176639,3.546902,203.69,203.63,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759076176836,7.52,203.67,203.63,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759076177238,7.52,203.67,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076177441,7.52,203.71,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076177741,3.5482079,203.7,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076177941,11.0682079,203.69,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076178143,3.5482079,203.68,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759076178338,4.4163,203.72,203.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076178533,3.54841873,203.71,203.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076178734,3.54841873,203.7,203.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076179041,3.54830715,203.69,203.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076179242,11.9359,203.73,203.62,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759076179436,7.52,203.71,203.62,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759076179633,68.6865,203.75,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076179634,7.52,203.69,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076179834,3.54837854,203.68,203.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076180034,3.54837854,203.67,203.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076180234,7.52,203.69,203.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076180435,3.54912437,203.68,203.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076180630,3.54912437,203.67,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076180941,4.4172,203.68,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076181143,3.5491433,203.67,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076181335,4.4172,203.68,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076181534,3.54910161,203.67,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076181736,4.4172,203.68,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076181946,3.54910161,203.67,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076182130,3.54918913,203.66,203.59,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759076182442,4.4172,203.68,203.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759076182641,3.54922348,203.67,203.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759076182843,3.54922348,203.66,203.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759076183043,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076183636,3.54991499,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076183836,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076184038,3.54991587,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076184241,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076184441,3.55001602,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076184644,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076184841,3.55001602,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076185152,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076185343,3.55026696,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076185538,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076185738,3.55038349,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076185946,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076186144,3.55038359,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076186334,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076186537,3.55076103,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076186733,7.52,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076186933,3.55091814,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076187148,11.9378,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076187367,3.55114564,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076187538,11.9378,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076187836,3.55124069,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076188046,11.9378,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076188238,3.55124069,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076188438,11.9378,203.65,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076188639,3.55126274,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759076188840,7.83,203.69,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076189039,3.55100232,203.68,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076189340,3.55100232,203.67,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076189546,7.83,203.69,203.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076189735,3.56951547,203.68,203.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076189939,7.83,203.73,203.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076190240,3.56921234,203.72,203.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076190545,7.83,203.78,203.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076190741,7.83,203.76,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759076190947,3.56795683,203.75,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759076191143,3.56795683,203.74,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759076191445,3.56795683,203.73,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759076191647,3.56795683,203.72,203.67,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759076191841,7.83,203.76,203.67,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759076192042,3.56738952,203.75,203.67,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759076192341,7.83,203.73,203.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076192548,7.83,203.71,203.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076192736,7.83,203.69,203.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076192945,3.56738952,203.68,203.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076193751,3.56738952,203.68,203.61,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759076194244,7.83,203.66,203.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076194446,3.56738952,203.65,203.55,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759076194647,3.56738952,203.64,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076194851,7.83,203.66,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076195043,3.56864302,203.65,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076195348,7.83,203.66,203.58,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1759076195551,7.83,203.66,203.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076195552,3.56910932,203.65,203.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076195853,7.83,203.66,203.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076196046,3.568896,203.65,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076196245,3.568896,203.64,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076196444,3.568896,203.63,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076196642,12.2475,203.66,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076196842,3.56980703,203.65,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076197046,7.83,203.63,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076197245,7.83,203.63,203.55,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759076198748,7.83,203.63,203.54,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076198938,7.83,203.61,203.54,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076199347,7.83,203.61,203.51,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759076199650,7.83,203.61,203.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076200747,3.57218294,203.6,203.51,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759076200940,7.83,203.62,203.5,70.369]
["bitfinex-derivatives","SOLF0:USTF0",1759076201152,3.57218294,203.61,203.53,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759076201350,3.57218294,203.6,203.53,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759076201553,7.83,203.62,203.53,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759076201749,3.57226838,203.61,203.53,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759076202054,3.57226838,203.6,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759076202349,3.57277931,203.59,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076202544,7.83,203.57,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076203647,7.83,203.57,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076204049,7.83,203.57,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076204346,7.83,203.57,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076204550,7.83,203.57,203.48,68.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759076204744,7.83,203.57,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076204953,7.83,203.57,203.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076205155,7.83,203.55,203.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076205354,7.83,203.55,203.46,68.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759076205551,7.83,203.55,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076206545,7.83,203.55,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076206951,7.83,203.58,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076207152,7.83,203.56,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076207343,3.57083028,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076207544,7.83,203.56,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076207757,3.57083028,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076207952,7.83,203.56,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076208154,3.57083028,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076208354,1.73061425,203.54,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076209054,7.83,203.54,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076209256,7.83,203.55,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076210451,7.83,203.53,203.45,125.17061425]
["bitfinex-derivatives","SOLF0:USTF0",1759076210857,7.83,203.53,203.45,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076211355,7.83,203.53,203.43,3.33061425]
["bitfinex-derivatives","SOLF0:USTF0",1759076211752,7.83,203.53,203.44,68.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759076211955,7.83,203.53,203.45,3.33061425]
["bitfinex-derivatives","SOLF0:USTF0",1759076212461,9.56061425,203.54,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076212662,9.56061425,203.54,203.46,68.784]
["bitfinex-derivatives","SOLF0:USTF0",1759076212857,9.56061425,203.54,203.49,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1759076213254,7.83,203.53,203.49,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1759076213756,1.73061425,203.58,203.5,68.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759076213955,1.73061425,203.58,203.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076214161,7.55,203.59,203.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076215563,7.55,203.59,203.55,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759076215763,1.73061425,203.6,203.55,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759076216061,3.56538509,203.59,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076216361,9.28061425,203.6,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076216562,1.73061425,203.6,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076216959,7.55,203.59,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076217264,7.55,203.6,203.56,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759076217458,7.55,203.6,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076218160,7.55,203.65,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076218363,1.73061425,203.63,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076219354,7.55,203.62,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076219754,1.73061425,203.6,203.5,68.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759076220066,94.16,203.67,203.48,70.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759076220067,9.28061425,203.56,203.48,70.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759076220259,9.28061425,203.56,203.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076221667,9.28061425,203.56,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076221864,7.55,203.56,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076222067,13.70031425,203.56,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076222260,7.55,203.53,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076222470,9.28061425,203.54,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076223366,7.55,203.51,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076224260,9.28061425,203.52,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076225964,1.73061425,203.5,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076226163,7.55,203.49,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076226764,39.52,203.56,203.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076226765,1.73061425,203.54,203.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076227264,1.73061425,203.54,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076227574,7.55,203.51,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076227869,7.55,203.51,203.44,70.52071425]
["bitfinex-derivatives","SOLF0:USTF0",1759076228071,7.55,203.51,203.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076228464,7.55,203.51,203.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076228664,106.2929592,203.57,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076228665,7.55,203.56,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076228966,9.28061425,203.53,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076229162,9.28061425,203.53,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076229766,9.28061425,203.53,203.45,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759076230268,7.55,203.5,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076231572,7.55,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076231769,8.05,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076232172,1.73061425,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076232476,8.05,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076232865,8.05,203.5,203.43,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076233271,8.05,203.5,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076233574,9.78061425,203.5,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076235679,1.73061425,203.5,203.45,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759076235976,8.05,203.49,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076237574,1.73061425,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076237781,8.05,203.49,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076237969,0.6439592,203.57,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076237970,1.73061425,203.52,203.44,70.52121425]
["bitfinex-derivatives","SOLF0:USTF0",1759076238281,8.05,203.53,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076238575,8.05,203.56,203.47,68.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759076238771,8.05,203.56,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076238772,5.31941992,203.55,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076238974,9.78061425,203.53,203.44,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759076239199,9.78061425,203.53,203.44,3.33061425]
["bitfinex-derivatives","SOLF0:USTF0",1759076239376,9.78061425,203.53,203.44,72.12111425]
["bitfinex-derivatives","SOLF0:USTF0",1759076240679,8.05,203.52,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076241875,1.73061425,203.54,203.46,70.51461425]
["bitfinex-derivatives","SOLF0:USTF0",1759076242078,3.59227027,203.53,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076242382,1.73061425,203.54,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076243084,9.78061425,203.54,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076243276,3.59388982,203.53,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076243471,8.05,203.54,203.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076243677,7.74,203.52,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076244174,7.74,203.52,203.47,3.33061425]
["bitfinex-derivatives","SOLF0:USTF0",1759076244175,7.74,203.53,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076244380,3.59499025,203.52,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076244579,2.70430539,203.56,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076244580,7.74,203.5,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076244785,2.70430539,203.56,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076244975,11.33542504,203.55,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076245178,7.74,203.53,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076245388,3.59542504,203.52,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076245685,7.74,203.5,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076246585,12.1605,203.53,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076246785,7.74,203.51,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076247083,7.74,203.49,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076248889,7.74,203.47,203.43,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759076249581,7.74,203.54,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076249780,3.59656767,203.53,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076249976,3.59656767,203.52,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076250184,11.33656767,203.51,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076250383,7.74,203.49,203.45,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1759076251488,7.74,203.54,203.45,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759076251691,7.74,203.52,203.45,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759076251990,3.59623726,203.51,203.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076252187,7.74,203.59,203.46,4.30430539]
["bitfinex-derivatives","SOLF0:USTF0",1759076252384,7.74,203.57,203.46,4.30430539]
["bitfinex-derivatives","SOLF0:USTF0",1759076252585,7.74,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076252886,3.59500723,203.54,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076253089,7.74,203.52,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759076253285,7.74,203.52,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076253485,3.59589338,203.51,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076253690,7.74,203.52,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076253889,3.59589348,203.51,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076254088,7.74,203.52,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076254292,3.59589348,203.51,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076254490,3.59589348,203.5,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076254698,7.74,203.48,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076255886,7.74,203.56,203.45,68.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759076256189,7.74,203.54,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076256389,3.59569226,203.53,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076256588,3.59569226,203.52,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076256792,7.74,203.54,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076256992,3.595506,203.53,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076257196,7.74,203.54,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076257197,3.595506,203.52,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076257387,7.74,203.54,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076257694,7.74,203.52,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076257890,3.59554861,203.51,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076258088,7.74,203.52,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076258394,3.59570179,203.51,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076258695,3.59570179,203.5,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076258993,7.74,203.52,203.46,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759076259190,3.59589006,203.51,203.46,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759076259390,3.59589006,203.5,203.46,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759076259589,7.74,203.51,203.46,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759076260197,7.74,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076260391,7.74,203.51,203.46,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759076260795,7.74,203.49,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076261190,7.74,203.53,203.44,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759076261393,3.59788262,203.52,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076261589,3.59788262,203.51,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076261788,7.74,203.53,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076261992,3.59734825,203.52,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076262193,7.74,203.5,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076262392,7.74,203.55,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076262599,7.74,203.55,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076262600,7.74,203.53,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076262800,3.59935515,203.52,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076263020,3.59935515,203.52,203.45,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759076263021,7.74,203.5,203.45,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759076263296,7.74,203.48,203.45,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759076265396,11.34483835,203.47,203.43,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759076265592,3.60483835,203.46,203.43,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759076265788,7.74,203.47,203.43,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759076265996,3.60503206,203.46,203.43,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759076266196,7.74,203.47,203.43,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759076266391,3.6052553,203.46,203.43,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759076266591,7.74,203.47,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076266797,3.605236,203.46,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076266992,7.74,203.51,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076267192,3.605236,203.5,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076267396,11.345236,203.49,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076267599,3.605236,203.48,203.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076267900,7.74,203.53,203.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076268095,7.74,203.51,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076268298,3.60477043,203.5,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076268498,7.74,203.51,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076268697,3.60453172,203.5,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076268894,3.60485008,203.49,203.46,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759076269090,7.74,203.55,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076269295,3.60452117,203.54,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076269598,3.60452117,203.53,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076269902,11.34452117,203.52,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076270091,11.34452117,203.51,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076270294,3.60452117,203.5,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076270499,3.60462176,203.49,203.47,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759076270700,7.74,203.49,203.47,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759076271692,4.4202,203.54,203.47,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759076271899,7.74,203.52,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076272103,3.60465047,203.51,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076272303,3.60465047,203.5,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076272501,3.60465047,203.49,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076272999,4.4197,203.56,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076273206,11.34438055,203.55,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076273500,3.60438055,203.54,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076273701,3.60438055,203.53,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076273906,11.37438055,203.52,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076274110,3.60438055,203.51,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076274398,3.60438055,203.5,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076278802,3.60438055,203.5,203.49,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1759076279100,7.77,203.56,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076279298,3.59641755,203.55,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076279497,7.77,203.53,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076279698,3.59641755,203.52,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076280112,3.59641755,203.52,203.51,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759076280298,3.59641755,203.52,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076282407,3.59641755,203.52,203.49,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759076282603,7.77,203.57,203.49,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759076282903,7.77,203.55,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076283104,7.77,203.53,203.45,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759076283409,3.5961987,203.52,203.45,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759076283604,11.3661987,203.51,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076283827,7.77,203.51,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759076285204,7.77,203.51,203.44,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759076285408,3.59652296,203.5,203.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076285708,11.36652296,203.49,203.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076285920,7.77,203.53,203.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076286102,3.59648831,203.52,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076286302,3.59648831,203.51,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076286506,11.36648831,203.5,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076286711,7.77,203.5,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076287409,3.5964556,203.49,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076287609,7.77,203.5,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076287808,3.59640528,203.49,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076288004,7.77,203.5,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076288216,68.7155,203.67,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076288217,5.28e-06,203.49,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076288407,7.77,203.55,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076289712,7.77,203.58,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076290806,12.1893,203.58,203.48,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759076291002,12.1893,203.58,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076291513,7.77,203.58,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076291707,7.77,203.58,203.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076292104,7.54,203.61,203.53,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759076292813,11.9587,203.61,203.51,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759076293009,7.54,203.61,203.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076293309,7.54,203.58,203.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759076293613,7.54,203.58,203.48,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1759076294009,2.70430539,203.56,203.43,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759076294210,7.54,203.55,203.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076294406,11.9599,203.55,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076294705,7.54,203.53,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076295205,7.54,203.5,203.43,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759076295610,7.54,203.5,203.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076296612,7.54,203.5,203.44,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759076297112,7.54,203.5,203.42,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759076298903,8.21806432,203.55,203.42,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759076299110,7.54,203.54,203.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076299429,7.54,203.54,203.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076300411,3.57797036,203.53,203.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076300619,3.57797036,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076300812,11.11797036,203.51,203.46,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759076301014,3.57797036,203.5,203.46,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759076301216,3.57797036,203.49,203.46,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759076301413,7.54,203.51,203.46,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759076301614,11.11789218,203.5,203.44,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759076301811,7.54,203.48,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076302020,7.54,203.52,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076302218,3.57798454,203.51,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076302407,3.57798454,203.5,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076302713,11.11798454,203.49,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076302915,3.57798454,203.48,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076303217,7.54,203.49,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076303410,3.57775091,203.48,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076303717,7.54,203.49,203.44,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076303916,7.54,203.49,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076304112,7.54,203.49,203.45,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759076304418,7.54,203.49,203.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076305418,7.54,203.49,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076305615,7.54,203.49,203.45,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759076307524,1.73104339,203.51,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076307722,7.46,203.49,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076308018,7.46,203.49,203.43,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759076308219,3.57747028,203.48,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076308424,7.46,203.48,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076309226,1.73104339,203.5,203.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076309425,11.04332529,203.49,203.41,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1759076309625,3.58332529,203.48,203.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076309822,7.46,203.49,203.41,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759076310024,3.58348428,203.48,203.41,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759076310321,7.46,203.49,203.41,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759076310322,7.46,203.49,203.42,70.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759076310522,7.46,203.49,203.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076310823,7.46,203.49,203.43,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759076311027,7.46,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076311218,11.04321893,203.49,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076311419,7.46,203.49,203.46,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759076311920,7.46,203.57,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076312125,3.58183658,203.56,203.49,1.73104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076312330,3.58183658,203.55,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076312526,3.58183658,203.54,203.49,191.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759076312727,7.46,203.57,203.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076313022,3.58172889,203.56,203.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076313223,3.58172889,203.55,203.49,193.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759076313425,3.58172889,203.54,203.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076313623,1.73104339,203.59,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076313817,7.46,203.57,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076314023,11.04140722,203.56,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076314223,3.58140722,203.55,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076314520,7.46,203.56,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076314719,3.58112949,203.55,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076314916,3.58112949,203.54,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076315128,7.46,203.56,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076315322,3.58099049,203.55,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076315526,7.46,203.56,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076315727,3.58085377,203.55,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076315930,7.46,203.56,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076316135,3.58085377,203.55,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076316320,7.46,203.56,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076316628,3.58059451,203.55,203.51,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759076316831,7.46,203.56,203.48,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076317033,3.58059471,203.55,203.48,126.49104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076317232,7.46,203.56,203.48,3.33104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076317427,3.58035058,203.55,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076317628,3.58035058,203.54,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076317824,7.46,203.56,203.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076318132,3.58042766,203.55,203.49,1.73104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076318431,1.73104339,203.57,203.48,193.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759076318432,7.46,203.62,203.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076318633,3.57959673,203.61,203.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076318833,3.57959673,203.6,203.54,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759076319032,7.46,203.62,203.54,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759076319240,7.46,203.62,203.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076319427,7.46,203.62,203.54,126.47104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076319627,7.46,203.6,203.57,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759076320028,7.46,203.6,203.54,126.47104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076320228,9.19104339,203.6,203.54,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076320530,3.57563502,203.59,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076320725,7.46,203.59,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076320932,5.30685942,203.58,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076321131,9.19104339,203.58,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076321334,7.46,203.58,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076321737,7.46,203.58,203.53,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759076322132,7.46,203.59,203.53,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759076322937,7.46,203.59,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076323143,7.46,203.57,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076323339,1.73104339,203.58,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076323546,3.57524103,203.57,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076323845,3.57529108,203.56,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076324044,7.46,203.54,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076324232,7.46,203.55,203.52,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759076325548,7.46,203.6,203.44,3.33104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076325847,9.19104339,203.53,203.45,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1759076326544,9.19104339,203.53,203.46,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076327938,9.19104339,203.53,203.44,129.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759076328139,1.73104339,203.51,203.44,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076329246,9.19104339,203.53,203.47,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076329446,7.46,203.53,203.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076329741,7.46,203.53,203.45,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076330542,9.19104339,203.59,203.49,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076330841,3.57495323,203.58,203.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759076331143,9.19104339,203.59,203.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759076331438,3.57475085,203.58,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076331644,9.19104339,203.59,203.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076332034,3.57469277,203.58,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076332245,9.19104339,203.59,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076332442,3.57439667,203.58,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076332641,9.19104339,203.59,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076332843,3.57439667,203.58,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076333042,9.19104339,203.59,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076333243,3.57416009,203.58,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076333443,9.19104339,203.59,203.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076333646,3.57416009,203.58,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076333848,1.73104339,203.59,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076334042,11.63416009,203.58,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076334248,0.64982366,203.63,203.56,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076334249,8.06,203.62,203.56,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076334547,0.64982366,203.63,203.56,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076334745,0.64982366,203.63,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076339550,0.64982366,203.63,203.56,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076339747,1.73104339,203.62,203.56,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076339947,2.38086705,203.63,203.56,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076340147,2.38086705,203.63,203.56,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759076340650,0.64982366,203.63,203.56,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076341348,1.73104339,203.62,203.56,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759076344046,1.73104339,203.61,203.54,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1759076344454,1.73104339,203.61,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076345052,1.73104339,203.63,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076345552,1.73104339,203.63,203.55,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759076346356,1.73104339,203.63,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076348557,8.06,203.64,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076348750,1.73104339,203.62,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076351258,7.36,203.62,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076351454,7.36,203.62,203.54,1.73104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076351455,7.36,203.62,203.54,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076351659,7.36,203.62,203.53,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759076351660,7.36,203.58,203.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076351862,7.36,203.56,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076352061,1.73104339,203.55,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076353251,7.36,203.54,203.48,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759076353762,1.73104339,203.51,203.43,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076353963,7.36,203.48,203.39,3.3673183]
["bitfinex-derivatives","SOLF0:USTF0",1759076354159,1.73104339,203.47,203.39,4.24295703]
["bitfinex-derivatives","SOLF0:USTF0",1759076354359,1.73104339,203.47,203.39,2.51191364]
["bitfinex-derivatives","SOLF0:USTF0",1759076354761,7.36,203.44,203.37,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1759076355161,7.36,203.44,203.37,360.80104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076355558,7.36,203.44,203.37,359.07]
["bitfinex-derivatives","SOLF0:USTF0",1759076356165,1.73104339,203.45,203.38,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759076356367,7.36,203.48,203.4,1.73104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076356561,7.36,203.48,203.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076356758,1.73104339,203.49,203.42,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759076358167,1.73104339,203.5,203.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076358868,1.73104339,203.5,203.41,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759076359867,1.73104339,203.5,203.43,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759076360766,1.73104339,203.5,203.45,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1759076360968,1.73104339,203.5,203.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076361376,7.36,203.51,203.44,1.73104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076361673,1.73104339,203.54,203.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076361869,7.36,203.55,203.46,1.73104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076362069,7.36,203.55,203.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076363174,7.36,203.53,203.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076363868,7.36,203.53,203.47,7.74264339]
["bitfinex-derivatives","SOLF0:USTF0",1759076364573,10.39286048,203.57,203.48,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076364774,3.56076532,203.56,203.48,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076364976,10.39286048,203.57,203.48,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076365175,3.56076522,203.56,203.48,3.32104339]
["bitfinex-derivatives","SOLF0:USTF0",1759076365373,10.39286048,203.57,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076366280,8.66181709,203.57,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076368875,8.04,203.56,203.52,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759076369781,8.04,203.56,203.52,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759076370186,8.04,203.59,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076370385,11.59867419,203.58,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076370683,8.04,203.59,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076370882,8.04,203.57,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076371282,8.04,203.62,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076371480,8.04,203.6,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076371681,3.55866672,203.59,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076371882,8.04,203.6,203.53,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076372182,8.04,203.58,203.52,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759076373183,7.12188898,203.62,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076373386,11.59881192,203.61,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076373579,3.55881192,203.6,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076373781,11.59881192,203.59,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076373977,8.04,203.59,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076374184,3.55890062,203.58,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076374484,8.04,203.61,203.53,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759076374675,8.04,203.61,203.57,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759076376275,8.04,203.61,203.57,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759076376477,8.04,203.67,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076376681,3.55668407,203.66,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076376985,11.59668407,203.65,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076377184,8.04,203.65,203.58,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759076379384,8.04,203.65,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076380476,8.04,203.65,203.58,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1759076380681,8.04,203.65,203.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076381183,8.04,203.68,203.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759076381380,3.5542978,203.67,203.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759076381580,8.04,203.68,203.6,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759076381982,8.04,203.68,203.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076383188,8.04,203.68,203.59,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759076383389,3.55366247,203.67,203.59,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759076383591,8.04,203.69,203.55,4.29338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076383789,8.04,203.67,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076384089,8.04,203.65,203.57,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076384886,8.04,203.65,203.57,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759076385788,8.04,203.65,203.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076386188,8.04,203.65,203.59,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759076386385,12.4568,203.69,203.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076386590,3.553092,203.68,203.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076386890,8.04,203.69,203.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076387790,12.4567,203.69,203.6,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076391088,12.4567,203.69,203.6,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759076392787,4.4175,203.66,203.55,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076392991,8.04,203.65,203.56,2.70338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076393591,8.03,203.66,203.54,0.80881249]
["bitfinex-derivatives","SOLF0:USTF0",1759076393793,8.03,203.64,203.54,0.80881249]
["bitfinex-derivatives","SOLF0:USTF0",1759076394488,8.03,203.64,203.55,4.33338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076395186,8.03,203.64,203.56,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759076395389,8.03,203.63,203.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076395586,8.03,203.61,203.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076396089,8.03,203.59,203.49,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759076400291,8.03,203.59,203.5,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759076400687,8.03,203.59,203.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076400895,8.03,203.56,203.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076401690,8.03,203.56,203.46,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759076402499,12.4498,203.56,203.46,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759076402694,8.03,203.56,203.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076403003,4.4209,203.51,203.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076403192,8.03,203.5,203.42,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076403393,8.03,203.5,203.41,4.33338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076403595,12.4509,203.5,203.41,4.33338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076403796,8.03,203.5,203.41,4.33338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076406393,8.03,203.5,203.44,2.70338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076406701,8.03,203.54,203.44,8.75548898]
["bitfinex-derivatives","SOLF0:USTF0",1759076406900,8.03,203.54,203.44,4.33338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076407906,8.03,203.54,203.44,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759076408095,8.03,203.54,203.44,4.33338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076408296,8.03,203.54,203.45,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759076411299,8.03,203.54,203.46,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759076413306,8.03,203.54,203.44,8.75548898]
["bitfinex-derivatives","SOLF0:USTF0",1759076414209,8.03,203.54,203.45,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759076415206,8.03,203.54,203.46,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759076415607,8.03,203.54,203.47,2.70338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076415806,8.03,203.54,203.48,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759076417905,8.03,203.54,203.44,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759076418101,8.03,203.54,203.45,2.70338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076418910,8.03,203.54,203.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076419706,4.4203,203.53,203.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076420007,8.06,203.52,203.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076423717,8.06,203.52,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076425713,8.06,203.52,203.45,2.70338898]
["bitfinex-derivatives","SOLF0:USTF0",1759076425915,8.06,203.52,203.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076428318,8.06,203.52,203.49,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076428715,7.79,203.55,203.47,6.15153564]
["bitfinex-derivatives","SOLF0:USTF0",1759076431819,12.2099,203.55,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076433713,4.4201,203.54,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076433919,7.79,203.53,203.45,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076435023,4.4206,203.52,203.45,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076435224,7.79,203.51,203.45,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076435522,7.79,203.51,203.45,6.15203564]
["bitfinex-derivatives","SOLF0:USTF0",1759076435723,7.79,203.51,203.45,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076436822,7.79,203.51,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076437023,7.79,203.55,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076437218,7.79,203.53,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076437522,7.79,203.51,203.45,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076438829,7.79,203.51,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076439028,7.79,203.53,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076439225,3.56622805,203.52,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076439527,7.79,203.53,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076439723,3.56637609,203.52,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076439922,7.79,203.53,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076440123,3.56637609,203.52,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076440325,7.79,203.51,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076442126,7.79,203.51,203.47,7.79163564]
["bitfinex-derivatives","SOLF0:USTF0",1759076442428,7.79,203.51,203.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076442831,7.79,203.51,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076443133,7.79,203.55,203.48,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759076443324,3.57098609,203.54,203.48,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759076443528,6.14983564,203.56,203.48,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759076443529,7.79,203.52,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076443729,3.57098609,203.51,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076444030,7.79,203.52,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076444331,3.57104054,203.51,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076444534,7.79,203.55,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076444730,3.57176756,203.54,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076444924,3.57176756,203.53,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076445231,7.79,203.51,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076447034,7.79,203.55,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076447233,3.57167801,203.54,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076447433,7.79,203.52,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076447732,7.79,203.55,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076447928,3.57174767,203.54,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076448129,3.57174767,203.53,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076448329,7.79,203.51,203.48,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076448837,7.79,203.55,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076449134,7.79,203.53,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076449330,7.79,203.51,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076449529,7.79,203.55,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076449729,7.79,203.52,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076449930,11.36277738,203.51,203.47,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076450236,7.79,203.54,203.47,7.79163564]
["bitfinex-derivatives","SOLF0:USTF0",1759076450434,3.5731853,203.53,203.47,7.79163564]
["bitfinex-derivatives","SOLF0:USTF0",1759076450634,7.79,203.51,203.47,7.79163564]
["bitfinex-derivatives","SOLF0:USTF0",1759076450835,3.5731853,203.5,203.47,7.79163564]
["bitfinex-derivatives","SOLF0:USTF0",1759076451039,7.79,203.51,203.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076451237,3.5731853,203.5,203.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076451438,3.5731853,203.5,203.49,3.37023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076453041,7.79,203.55,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076453243,7.79,203.53,203.49,6.15113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076453443,3.57366496,203.52,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076453635,3.57366496,203.51,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076453834,7.78,203.55,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076454035,3.57368944,203.54,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076454238,7.78,203.52,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076454541,3.57368944,203.51,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076454742,3.57368944,203.5,203.49,7.79113564]
["bitfinex-derivatives","SOLF0:USTF0",1759076455841,3.57368944,203.5,203.45,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759076456640,7.78,203.52,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076456945,11.31833454,203.51,203.47,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076457146,3.53833454,203.5,203.47,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076457339,11.31833454,203.49,203.47,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076457540,7.78,203.49,203.47,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076460647,7.78,203.49,203.45,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759076460847,7.78,203.49,203.46,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076461248,7.78,203.49,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076462046,7.78,203.53,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076462243,3.53215162,203.52,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076462546,3.53215162,203.51,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076462746,7.78,203.49,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076463749,7.78,203.49,203.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076464049,7.78,203.49,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076464251,7.78,203.53,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076464453,7.78,203.51,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076464652,7.78,203.49,203.46,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076465152,7.78,203.49,203.46,7.76183564]
["bitfinex-derivatives","SOLF0:USTF0",1759076465741,7.78,203.49,203.46,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076465950,9.51023564,203.56,203.48,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076466148,7.78,203.54,203.48,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076466349,7.78,203.52,203.48,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076466550,11.31266664,203.51,203.48,6.15133564]
["bitfinex-derivatives","SOLF0:USTF0",1759076466853,7.78,203.57,203.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076467053,7.78,203.55,203.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076467254,7.78,203.53,203.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076467453,3.53226508,203.52,203.5,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076467654,7.78,203.53,203.5,6.15103564]
["bitfinex-derivatives","SOLF0:USTF0",1759076467858,3.53223545,203.52,203.5,7.76103564]
["bitfinex-derivatives","SOLF0:USTF0",1759076468057,7.78,203.53,203.5,7.76103564]
["bitfinex-derivatives","SOLF0:USTF0",1759076468952,7.78,203.6,203.52,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076469252,7.78,203.58,203.52,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076469460,7.78,203.56,203.52,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076469757,6.14863564,203.61,203.52,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076469758,7.78,203.54,203.52,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076470561,7.78,203.54,203.52,6.15043564]
["bitfinex-derivatives","SOLF0:USTF0",1759076471566,7.78,203.54,203.52,7.76043564]
["bitfinex-derivatives","SOLF0:USTF0",1759076472261,1.73023564,203.59,203.52,7.76043564]
["bitfinex-derivatives","SOLF0:USTF0",1759076472453,11.15870855,203.58,203.52,7.76043564]
["bitfinex-derivatives","SOLF0:USTF0",1759076472657,3.52870855,203.57,203.52,7.76043564]
["bitfinex-derivatives","SOLF0:USTF0",1759076472857,7.63,203.55,203.52,7.76043564]
["bitfinex-derivatives","SOLF0:USTF0",1759076473053,7.63,203.54,203.47,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759076473354,7.63,203.52,203.45,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076474661,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076478063,3.52965388,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076478368,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076478662,7.63,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076478862,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076479166,7.63,203.5,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076479364,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076479667,3.52974535,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076479866,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076480068,3.52974535,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076480262,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076480457,3.52984904,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076480666,7.63,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076480860,3.52984914,203.51,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759076481063,3.52984914,203.51,203.45,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076481064,7.63,203.46,203.38,14.45294689]
["bitfinex-derivatives","SOLF0:USTF0",1759076481261,7.63,203.44,203.37,4.19577699]
["bitfinex-derivatives","SOLF0:USTF0",1759076481464,3.53040079,203.43,203.37,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076481660,7.63,203.44,203.37,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076481857,3.52941497,203.43,203.37,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076482164,7.63,203.44,203.38,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759076482367,97.76049619,203.51,203.33,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076482368,74.26049619,203.51,203.33,3.34023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076482571,7.63,203.42,203.35,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076482764,3.52730174,203.41,203.35,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076482965,7.63,203.42,203.35,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076483269,7.63,203.4,203.36,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759076483468,7.63,203.42,203.36,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759076483664,3.52479121,203.41,203.36,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759076483970,7.73,203.42,203.36,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759076484173,7.73,203.4,203.36,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759076485369,1.73023564,203.42,203.36,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759076485767,7.73,203.37,203.28,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076485967,7.73,203.37,203.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076486272,7.73,203.37,203.32,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759076486474,7.73,203.37,203.33,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076487167,7.73,203.38,203.3,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759076487379,7.73,203.38,203.3,6.15543564]
["bitfinex-derivatives","SOLF0:USTF0",1759076487569,7.73,203.38,203.3,1.73023564]
["bitfinex-derivatives","SOLF0:USTF0",1759076488266,7.73,203.4,203.28,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759076488467,2.70833885,203.41,203.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076488666,2.70833885,203.41,203.29,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759076489068,7.73,203.4,203.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076489270,2.70833885,203.41,203.29,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759076489570,2.70833885,203.41,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076489768,7.73,203.4,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076489962,2.70833885,203.41,203.29,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759076490169,7.73,203.4,203.33,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759076490365,7.73,203.39,203.31,68.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759076491575,2.70833885,203.4,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076492174,7.73,203.39,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076492374,2.70833885,203.4,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076492572,7.73,203.39,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076492771,2.70833885,203.4,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076492970,7.73,203.39,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076493170,2.70833885,203.4,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076493570,7.73,203.39,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076493771,2.70833885,203.4,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076493968,7.73,203.39,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076494280,2.70833885,203.4,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076494477,7.73,203.39,203.35,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759076496079,7.73,203.39,203.31,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759076496572,7.73,203.39,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076498975,12.1534,203.39,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076500280,7.73,203.39,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076500480,7.73,203.39,203.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076500481,7.73,203.39,203.29,68.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759076500682,7.73,203.39,203.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076501178,7.73,203.39,203.27,16.19983314]
["bitfinex-derivatives","SOLF0:USTF0",1759076501479,68.7933,203.43,203.27,16.19983314]
["bitfinex-derivatives","SOLF0:USTF0",1759076501480,7.73,203.36,203.27,16.19983314]
["bitfinex-derivatives","SOLF0:USTF0",1759076503579,7.73,203.36,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076503885,7.73,203.36,203.3,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1759076507588,7.73,203.36,203.27,19.43295058]
["bitfinex-derivatives","SOLF0:USTF0",1759076507887,7.13223885,203.37,203.27,19.43295058]
["bitfinex-derivatives","SOLF0:USTF0",1759076508082,7.73,203.36,203.27,15.00725058]
["bitfinex-derivatives","SOLF0:USTF0",1759076508289,7.73,203.36,203.28,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759076509594,7.73,203.36,203.29,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759076510286,7.73,203.36,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076510693,7.73,203.36,203.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076511689,7.73,203.39,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076514684,12.1534,203.39,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076515277,12.1534,203.39,203.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076515278,12.1534,203.39,203.32,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759076516490,12.1534,203.39,203.33,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759076516692,7.73,203.39,203.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076517191,7.73,203.39,203.34,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759076517392,7.73,203.39,203.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076518392,7.7,203.37,203.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076519491,12.1238,203.37,203.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759076519692,7.7,203.37,203.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076520488,3.50790651,203.36,203.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076520691,4.424,203.36,203.29,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759076520993,7.7,203.35,203.29,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759076523796,7.7,203.4,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076523989,3.51444801,203.39,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076524189,7.7,203.4,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076524190,3.51444801,203.38,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076524391,3.51444801,203.37,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076524590,3.51444801,203.36,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076524790,7.7,203.38,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076525096,3.51785954,203.37,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076525391,3.51785954,203.36,203.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076525598,3.51785954,203.35,203.32,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759076525896,3.51785954,203.34,203.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759076526094,7.7,203.35,203.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759076526392,11.22249437,203.34,203.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076526699,11.22249437,203.34,203.28,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076526700,7.7,203.34,203.28,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076527189,5.49339619,203.41,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076527395,11.22108621,203.4,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076527594,7.7,203.38,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076527794,7.7,203.36,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076527992,7.7,203.34,203.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759076528200,11.22108621,203.33,203.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759076528391,7.7,203.33,203.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759076529586,7.7,203.38,203.31,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759076529791,3.52432522,203.37,203.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076529991,3.52432522,203.36,203.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076530194,3.52432522,203.35,203.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759076530393,3.52432522,203.34,203.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759076530590,7.7,203.38,203.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759076530791,7.7,203.36,203.33,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759076530990,3.52526898,203.35,203.33,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759076531198,7.64,203.37,203.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076531398,3.52532549,203.36,203.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076531602,7.64,203.37,203.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076531891,3.52516509,203.36,203.34,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759076532097,7.64,203.41,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076532301,7.64,203.39,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076532598,3.52478368,203.38,203.36,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759076532798,7.64,203.4,203.36,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759076533101,11.16464932,203.39,203.36,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759076533297,3.52464932,203.38,203.36,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759076533597,7.64,203.39,203.36,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759076533805,3.52441798,203.38,203.36,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759076533998,7.64,203.39,203.36,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759076535396,9.91529619,203.46,203.37,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759076535599,11.16340348,203.45,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076535903,7.64,203.43,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076536097,3.52340348,203.42,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076536296,3.52340348,203.41,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076536591,3.52340348,203.4,203.38,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759076536895,7.64,203.43,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076537098,3.5224564,203.42,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076537298,3.5224564,203.41,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076537494,3.5224564,203.4,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076539304,7.64,203.47,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076539600,7.64,203.45,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076539796,3.52048446,203.44,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076539992,7.64,203.42,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076540198,5.49339619,203.49,203.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076540395,11.15947334,203.48,203.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076540601,7.64,203.46,203.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076540796,7.64,203.44,203.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076541000,3.51931025,203.43,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076541304,7.64,203.42,203.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076542697,7.64,203.42,203.39,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759076542903,7.64,203.42,203.39,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759076543804,4.4217,203.47,203.37,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759076544000,10.99648954,203.46,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076544198,7.48,203.44,203.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076544399,7.48,203.42,203.35,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759076544594,4.4224,203.44,203.31,68.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759076544595,7.48,203.4,203.31,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076544798,3.51648954,203.39,203.28,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759076544999,2.70833885,203.41,203.28,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759076545199,7.48,203.39,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076545499,7.48,203.37,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076545703,7.48,203.35,203.29,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759076546005,7.48,203.35,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076546006,3.51768847,203.34,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076546602,7.48,203.37,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076546806,3.51793708,203.36,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076547002,3.51793708,203.35,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076547201,7.48,203.37,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076547502,3.51756877,203.36,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076547702,3.51756877,203.35,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076547899,2.70833885,203.38,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076548099,10.99772703,203.37,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076548405,3.51772703,203.36,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076548601,3.51772703,203.35,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076548798,10.18833885,203.39,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076548998,7.48,203.37,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076549201,7.48,203.35,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076549397,7.48,203.38,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076549599,3.50988003,203.37,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076549800,10.98988003,203.36,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076550102,3.50988003,203.35,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076550306,1.73386386,203.35,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076550500,7.48,203.34,203.31,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759076550811,1.73386386,203.35,203.28,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759076551105,7.48,203.34,203.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076552608,1.73386386,203.35,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076552813,7.48,203.34,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076553009,1.73386386,203.35,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759076553508,7.48,203.34,203.28,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759076554505,7.48,203.29,203.19,70.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759076554809,7.48,203.29,203.21,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076555011,7.48,203.29,203.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076555914,7.48,203.3,203.24,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759076559015,7.48,203.29,203.25,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759076559211,1.73386386,203.3,203.25,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759076559914,1.73386386,203.32,203.23,68.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759076560105,9.21386386,203.32,203.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076560512,7.48,203.32,203.26,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076560816,1.73386386,203.34,203.26,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076561010,1.73386386,203.34,203.26,3.35386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076562617,1.73386386,203.34,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076563019,7.48,203.33,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076563512,1.73386386,203.34,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076563714,7.48,203.33,203.3,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1759076565731,7.48,203.34,203.31,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759076566626,7.48,203.34,203.32,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759076569028,5.49339619,203.44,203.37,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759076569229,10.9837117,203.43,203.35,70.55436386]
["bitfinex-derivatives","SOLF0:USTF0",1759076569531,7.48,203.43,203.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076569732,1.73386386,203.47,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076569934,10.98197083,203.46,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076570129,3.50197083,203.45,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076570326,7.48,203.46,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076570833,7.48,203.46,203.4,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759076571028,9.21386386,203.46,203.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076572234,7.48,203.52,203.46,68.783]
["bitfinex-derivatives","SOLF0:USTF0",1759076572528,7.48,203.52,203.46,72.13686386]
["bitfinex-derivatives","SOLF0:USTF0",1759076572923,1.73386386,203.57,203.46,72.13686386]
["bitfinex-derivatives","SOLF0:USTF0",1759076572924,7.48,203.57,203.49,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076573125,7.48,203.55,203.49,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076573527,1.73386386,203.56,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076574435,7.75,203.57,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759076574733,9.48386386,203.67,203.55,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076575035,9.48386386,203.67,203.58,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076575036,7.75,203.65,203.58,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076576131,7.75,203.65,203.59,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759076576328,7.75,203.65,203.59,6.15276386]
["bitfinex-derivatives","SOLF0:USTF0",1759076576528,7.75,203.65,203.59,7.76276386]
["bitfinex-derivatives","SOLF0:USTF0",1759076576924,0.85473234,203.74,203.64,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076577129,7.75,203.75,203.67,70.44596386]
["bitfinex-derivatives","SOLF0:USTF0",1759076577335,7.75,203.78,203.7,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076577533,7.75,203.78,203.72,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076578233,7.75,203.78,203.71,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759076578532,9.48386386,203.8,203.72,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076578940,9.48386386,203.8,203.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076579239,1.35590111,203.81,203.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076579240,7.75,203.75,203.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076579434,7.75,203.75,203.66,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076579629,7.75,203.75,203.7,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076579834,7.75,203.75,203.7,3.34386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076580831,1.35590111,203.81,203.66,68.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759076580832,1.73386386,203.76,203.67,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076581026,7.75,203.75,203.67,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076581338,7.75,203.75,203.69,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076581738,7.75,203.73,203.65,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076584036,7.75,203.73,203.64,74.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759076584037,7.75,203.73,203.67,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076584234,7.75,203.77,203.69,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076584638,7.75,203.77,203.71,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076584938,7.75,203.81,203.73,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076586244,7.75,203.81,203.75,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076588241,9.48386386,203.81,203.73,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076588539,1.73386386,203.77,203.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759076588847,7.75,203.76,203.68,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076589039,9.48386386,203.82,203.72,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076589541,9.48386386,203.82,203.74,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076590249,7.75,203.82,203.74,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076590644,7.75,203.82,203.76,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076592147,7.75,203.82,203.78,1.73386386]
["bitfinex-derivatives","SOLF0:USTF0",1759076592347,7.51,203.89,203.76,70.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759076592743,7.51,203.89,203.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076593449,7.51,203.89,203.78,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759076593646,7.51,203.89,203.76,70.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759076594245,7.51,203.89,203.8,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759076594649,7.51,203.89,203.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076595747,7.51,203.89,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759076595748,11.9225,203.89,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759076595948,11.9225,203.89,203.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076596150,11.9225,203.89,203.76,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759076596852,7.51,203.86,203.76,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759076597352,7.51,203.86,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759076599752,11.9232,203.86,203.75,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759076600749,7.51,203.86,203.77,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759076601953,7.51,203.86,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759076602448,7.51,203.86,203.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076602652,7.51,203.86,203.76,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759076602955,4.4133,203.85,203.76,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759076603156,7.51,203.84,203.76,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759076603560,7.51,203.84,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759076603758,7.95,203.88,203.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076603952,7.95,203.88,203.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076604353,7.95,203.88,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759076604659,7.95,203.88,203.8,68.667]
["bitfinex-derivatives","SOLF0:USTF0",1759076605354,7.95,203.88,203.81,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759076607658,7.95,203.89,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759076608556,7.95,203.89,203.85,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759076608758,7.95,203.93,203.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076610255,129.51,203.97,203.86,16.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1759076610461,7.95,203.97,203.86,84.7018395]
["bitfinex-derivatives","SOLF0:USTF0",1759076612259,7.95,203.97,203.86,16.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1759076613655,7.95,203.97,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076614049,7.95,203.97,203.86,16.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1759076615162,3.44239882,203.96,203.86,16.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1759076615367,7.95,203.97,203.86,16.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1759076615558,3.44183211,203.96,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076615758,7.95,203.97,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076616169,3.4471565,203.96,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076616461,3.4471565,203.95,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076616656,7.95,203.97,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076616966,3.44665568,203.96,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076617167,3.45337824,203.95,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076617359,11.40337824,203.94,203.89,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759076617670,7.95,203.94,203.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076618158,7.95,203.98,203.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076618359,3.45592232,203.97,203.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076618561,3.45592232,203.96,203.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076618862,7.95,203.98,203.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076619066,3.45488587,203.97,203.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076619263,3.45488587,203.96,203.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076619558,7.95,204.02,203.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076619763,3.45779976,204.01,203.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076619965,3.45779976,204.0,203.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076620153,3.45779976,203.99,203.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076620359,3.45779976,203.98,203.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076620563,7.95,204.02,203.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076620761,7.95,204.0,203.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076620965,3.4580515,203.99,203.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076621162,3.4580515,203.98,203.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076621762,7.95,204.04,203.98,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759076621966,11.40868289,204.03,203.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759076622158,3.45868289,204.02,203.98,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759076622355,3.45868289,204.01,203.98,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759076622657,3.45868289,204.0,203.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076622857,9.90189619,204.07,203.94,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759076622858,13.44339619,204.07,203.94,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759076623058,3.45763943,204.06,203.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076623260,3.45763943,204.05,203.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076623566,3.45763943,204.04,204.0,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076623768,11.40763943,204.03,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076623956,3.45763943,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076624163,3.45763943,204.01,203.99,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759076624362,7.95,204.03,203.99,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759076624668,11.40541476,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076624866,3.45541476,204.01,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076625066,7.95,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076625262,2.6930558,204.05,203.95,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759076625463,7.95,204.03,203.95,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759076625672,3.45436356,204.02,203.95,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759076625872,3.45436356,204.01,203.95,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759076626167,7.95,204.04,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076626363,3.45467409,204.03,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076626570,11.40467409,204.02,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076626768,3.45467409,204.01,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076626969,3.45481792,204.0,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076627172,7.95,203.99,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076627866,7.95,204.04,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076628061,7.95,204.02,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076628267,7.95,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076628473,7.95,203.98,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076628662,7.95,204.01,203.95,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1759076628868,7.95,203.99,203.95,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1759076629063,4.4096,204.03,203.95,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076629370,7.95,204.0,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076629668,7.95,204.0,203.91,70.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759076630175,7.95,204.03,203.95,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076630377,7.95,204.01,203.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076630673,7.95,204.01,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076630870,7.95,204.01,203.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076631269,7.95,204.03,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759076631470,3.45907939,204.02,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759076631673,7.95,204.03,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076631874,7.95,204.01,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076632275,7.95,204.03,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076632674,7.95,204.03,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076632867,3.45972184,204.02,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076633071,12.3595,204.03,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076633266,10.6430558,204.01,203.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076633471,7.95,203.99,203.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759076634074,12.3605,203.99,203.92,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759076634270,7.95,203.99,203.89,68.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759076634473,7.95,203.99,203.9,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076634775,7.95,203.99,203.93,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076634971,7.95,203.99,203.9,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076635482,2.6930558,204.01,203.87,358.51]
["bitfinex-derivatives","SOLF0:USTF0",1759076635681,7.95,203.99,203.87,358.51]
["bitfinex-derivatives","SOLF0:USTF0",1759076635882,12.3608,203.97,203.89,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759076636278,7.95,203.97,203.87,358.51]
["bitfinex-derivatives","SOLF0:USTF0",1759076636478,7.95,203.97,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076636985,10.6430558,203.98,203.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076637485,7.95,203.96,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076638978,12.3611,203.96,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076639180,7.95,203.96,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076639375,3.46412261,203.95,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076639579,7.95,203.94,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076640079,2.6930558,203.95,203.86,125.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759076640282,2.6930558,203.92,203.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759076642185,7.95,203.93,203.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759076642377,7.95,203.93,203.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076642886,7.95,203.93,203.87,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759076643086,7.95,203.93,203.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076644688,10.6430558,203.97,203.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076645886,10.6430558,203.97,203.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076646074,7.95,203.97,203.9,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1759076646274,3.4712383,203.96,203.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076646481,7.95,203.98,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076646680,7.95,203.96,203.86,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759076646982,7.95,203.96,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076647574,7.95,203.96,203.86,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759076648288,3.47500235,203.95,203.86,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759076648578,7.95,203.96,203.86,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759076648789,3.47529477,203.95,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076648980,11.42529477,203.94,203.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076649182,7.95,203.94,203.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076649384,2.6930558,204.0,203.88,68.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759076649582,8.24009429,204.06,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076649583,11.42675017,203.99,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076649782,7.95,203.99,203.91,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759076649980,7.95,203.99,203.95,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759076650187,7.95,203.99,203.95,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759076650685,7.95,203.99,203.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076651374,7.95,203.99,203.95,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1759076651574,7.58,204.04,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076651778,3.47736599,204.03,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076651977,7.58,204.04,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076652186,3.47714156,204.03,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076652375,7.58,204.04,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076652688,3.4780487,204.03,203.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076652887,7.58,204.04,203.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076653087,3.4780487,204.03,203.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076653289,4.4086,204.07,203.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076653489,11.05916865,204.06,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076653688,3.47916865,204.05,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076653988,3.47916865,204.04,203.97,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076654188,3.47916865,204.03,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076654389,7.58,204.06,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076654581,3.47912103,204.05,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076654777,3.47912103,204.04,203.95,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759076655085,3.47912103,204.03,203.96,189.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759076655284,7.58,204.1,203.97,72.8844558]
["bitfinex-derivatives","SOLF0:USTF0",1759076655489,3.47825875,204.09,203.97,72.8844558]
["bitfinex-derivatives","SOLF0:USTF0",1759076655792,3.47825875,204.08,203.97,71.3044558]
["bitfinex-derivatives","SOLF0:USTF0",1759076655982,3.47825875,204.07,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076656183,7.58,204.05,204.01,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759076656384,7.58,204.1,204.01,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759076656578,3.47776859,204.09,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076656789,2.6930558,204.11,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076656790,11.05776859,204.08,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076657093,3.47776859,204.07,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076657390,3.47776859,204.06,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076657576,7.58,204.08,204.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076657781,7.58,204.06,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076659790,3.47631619,204.05,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076659991,7.58,204.07,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076660286,7.58,204.05,204.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076661188,7.58,204.05,204.02,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759076663289,11.9879,204.1,204.02,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759076663591,3.47368618,204.09,204.02,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759076663793,11.9879,204.1,204.02,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759076663990,3.47365219,204.09,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076664187,3.47396452,204.08,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076664392,7.92,204.07,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076665187,3.47388948,204.06,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076665493,12.3287,204.07,203.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759076665690,7.92,204.05,203.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759076665891,7.92,204.05,203.95,125.6330558]
["bitfinex-derivatives","SOLF0:USTF0",1759076666188,12.3291,204.05,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076666392,7.92,204.11,203.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076666593,3.47300627,204.1,204.03,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759076666789,7.92,204.11,204.03,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759076666790,3.47300627,204.09,204.03,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759076666990,7.92,204.11,204.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076667187,11.39292588,204.1,204.05,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1759076667390,7.92,204.1,204.05,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1759076668190,7.92,204.12,204.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076668394,7.92,204.1,204.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076669295,7.92,204.1,204.07,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759076669696,7.92,204.1,204.03,14.98588663]
["bitfinex-derivatives","SOLF0:USTF0",1759076669896,7.92,204.1,204.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076671592,7.92,204.1,204.02,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759076671790,2.6930558,204.12,203.93,68.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759076671996,3.48502109,204.11,203.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759076672296,7.92,204.09,203.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759076672495,51.1530558,204.12,203.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759076672496,2.6930558,204.12,203.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759076672693,7.92,204.1,203.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759076672893,7.92,204.08,203.97,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759076673094,7.92,204.08,203.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076673494,12.3285,204.08,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076673692,7.92,204.08,203.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076673895,7.92,204.08,203.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076673896,2.6930558,204.06,203.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076674095,7.92,204.05,203.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759076674293,1.72237756,204.03,203.95,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1759076674699,9.64237756,204.05,203.96,7.71327756]
["bitfinex-derivatives","SOLF0:USTF0",1759076674894,7.92,204.05,203.96,7.71327756]
["bitfinex-derivatives","SOLF0:USTF0",1759076675200,1.72237756,204.04,203.96,7.71327756]
["bitfinex-derivatives","SOLF0:USTF0",1759076675400,1.72237756,204.04,203.96,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759076675601,1.72237756,204.04,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076675801,1.72237756,204.04,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076675802,1.72237756,204.04,203.96,3.30237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076676101,1.72237756,204.04,203.97,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759076676705,7.92,204.03,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076678702,9.64237756,204.03,203.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076679302,1.72237756,204.01,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076679504,7.92,204.0,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076680003,7.92,204.0,203.92,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759076680205,7.92,204.0,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076680606,7.92,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076680901,9.64237756,204.03,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076682707,9.64237756,204.03,203.95,70.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759076683502,9.64237756,204.03,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076683707,1.72237756,204.06,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076683902,9.64237756,204.08,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076684099,7.92,204.05,203.99,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759076684502,7.92,204.05,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076685307,1.72237756,204.04,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076685810,1.72237756,204.04,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759076686010,7.92,204.03,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759076686204,7.92,204.03,203.95,70.33877756]
["bitfinex-derivatives","SOLF0:USTF0",1759076686205,7.92,204.03,203.97,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1759076686401,7.92,204.03,204.0,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759076686700,7.92,204.03,203.96,68.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759076686904,7.92,204.03,203.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076688610,7.92,204.03,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759076688907,7.92,204.03,203.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076690707,7.92,204.03,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076691212,7.92,204.03,203.97,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759076691406,7.92,204.03,203.95,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759076691712,7.92,204.03,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076691906,7.92,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759076692505,1.72237756,204.04,203.93,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076692506,7.92,204.01,203.93,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076692909,9.64237756,204.01,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076693104,4.4095,204.03,203.92,14.67275995]
["bitfinex-derivatives","SOLF0:USTF0",1759076693105,9.64237756,203.99,203.92,14.67275995]
["bitfinex-derivatives","SOLF0:USTF0",1759076693313,1.72237756,203.97,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076694204,7.92,203.99,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076694407,9.44237756,203.97,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076694609,1.72237756,203.97,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076694808,7.72,203.96,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076695111,1.72237756,203.97,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076695307,7.72,203.94,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076695708,1.72237756,203.95,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076695911,7.72,203.93,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076696112,7.72,203.94,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076696306,1.72237756,203.95,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076696504,7.72,203.94,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076698008,9.44237756,203.93,203.87,127.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759076698213,9.44237756,203.93,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076701015,7.72,203.9,203.84,5.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1759076701221,7.72,203.88,203.84,5.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1759076701511,7.72,203.88,203.84,6.86168836]
["bitfinex-derivatives","SOLF0:USTF0",1759076701913,7.72,203.88,203.84,0.86838836]
["bitfinex-derivatives","SOLF0:USTF0",1759076702114,1.72237756,203.87,203.81,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759076702315,9.44237756,203.85,203.79,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759076703017,9.44237756,203.85,203.79,125.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759076703815,9.44237756,203.85,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759076704816,7.72,203.85,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759076705020,9.44237756,203.85,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759076708920,1.72237756,203.85,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759076710018,4.4117,203.93,203.78,70.39617756]
["bitfinex-derivatives","SOLF0:USTF0",1759076710214,9.44237756,203.88,203.8,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076710617,7.72,203.88,203.82,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076710818,7.72,203.92,203.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076711621,7.72,203.92,203.86,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759076712229,7.64,203.94,203.86,3.31237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076712423,7.64,203.94,203.88,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076712627,7.64,203.94,203.88,3.31237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076713126,7.64,203.94,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759076713527,7.64,203.94,203.88,3.31237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076714822,1.72237756,203.97,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076715125,7.64,203.96,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076716928,7.64,203.96,203.92,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759076717127,7.64,203.96,203.9,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076717821,7.64,203.98,203.88,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076718027,7.64,203.96,203.88,1.72237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076719728,7.64,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076722731,7.64,203.96,203.87,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759076722934,7.64,203.96,203.87,7.72517756]
["bitfinex-derivatives","SOLF0:USTF0",1759076723131,7.64,203.94,203.87,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076723525,7.64,203.94,203.88,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759076724334,1.72237756,203.93,203.88,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759076724726,1.72237756,203.93,203.86,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759076724931,7.59,203.92,203.86,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759076725536,7.59,203.92,203.85,3.31237756]
["bitfinex-derivatives","SOLF0:USTF0",1759076726128,7.59,203.92,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076728845,7.59,203.92,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076729528,7.59,203.92,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076730337,1.72237756,203.96,203.88,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076730533,7.59,204.02,203.91,68.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759076730840,7.59,204.02,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076731043,7.59,204.03,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076731338,7.59,204.01,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076732239,9.31237756,204.03,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076734339,7.59,204.0,203.94,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076734648,9.31237756,204.0,203.92,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1759076735141,7.59,204.0,203.97,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076735343,7.59,204.02,203.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076736445,7.59,204.05,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076736946,7.59,204.05,203.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076738644,7.59,204.05,203.97,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759076741540,7.59,204.05,203.98,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076745551,4.4099,204.01,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076745756,7.59,204.02,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076746055,7.59,203.99,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076746259,7.59,203.99,203.93,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076746654,7.59,203.99,203.91,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076746859,7.59,203.99,203.88,70.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759076747059,2.69093895,203.98,203.9,70.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759076747259,7.59,203.99,203.9,70.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759076747758,2.69093895,204.01,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076747954,7.59,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076749556,7.59,204.0,203.91,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076750556,12.0002,204.0,203.91,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076751463,4.4105,203.99,203.91,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076751669,7.59,203.98,203.91,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076752068,4.4107,203.97,203.9,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1759076752269,7.59,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076753567,7.59,203.96,203.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076755765,7.59,203.96,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076756766,8.07,203.97,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076756966,2.69093895,203.98,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076757169,8.07,203.97,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076757367,2.69093895,203.98,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076757665,8.07,203.98,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076757867,8.07,204.02,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076758066,3.50478506,204.01,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076758263,3.50478506,204.0,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076758476,8.07,204.02,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076758675,3.504581,204.01,203.95,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759076758868,11.574581,204.0,203.95,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759076759069,8.07,204.02,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076759270,3.50458268,204.01,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076759475,8.07,203.99,203.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076760177,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076760367,3.47024492,203.99,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076760572,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076761370,3.4699646,203.99,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076761572,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076761771,3.47017104,203.99,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076761973,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076762173,8.07,203.98,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076762379,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076762676,3.47036031,203.99,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076762877,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076763274,8.07,204.0,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076763476,8.07,204.04,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076763680,3.47011329,204.03,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076763980,8.07,204.04,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076764179,3.46979994,204.03,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076764477,8.07,204.04,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076764677,3.46962088,204.03,203.98,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076764876,8.07,204.05,203.98,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076765080,3.46962166,204.04,203.98,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759076765274,3.46962166,204.03,203.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759076765475,8.07,204.05,203.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759076765676,3.4694742,204.04,203.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759076765876,8.07,204.02,203.98,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759076767283,8.07,204.04,203.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076767485,8.07,204.02,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759076767879,8.07,204.02,203.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076768084,8.07,204.0,203.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076768383,8.07,204.0,203.93,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759076769987,8.07,204.0,203.93,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076770283,8.07,204.0,203.93,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759076770478,8.07,204.0,203.94,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759076770679,8.07,204.0,203.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076771683,8.07,204.0,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759076772285,8.07,204.0,203.96,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759076775183,4.4094,204.03,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076775389,10.92439572,204.02,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076775683,3.47439572,204.01,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076775884,3.47439572,204.0,203.93,68.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759076776084,7.45,204.03,203.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076776287,3.47500163,204.02,203.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076776487,3.47500163,204.01,203.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076776688,3.47500163,204.0,203.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076776891,7.45,204.03,203.94,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076777183,7.45,204.01,203.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076777379,3.47489241,204.0,203.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076777584,7.45,203.98,203.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076778090,7.45,203.99,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076778288,3.47565289,203.98,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076778591,7.45,203.99,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759076778891,7.45,203.97,203.91,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759076779092,7.45,203.95,203.91,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759076779489,7.45,204.0,203.91,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759076779688,7.45,203.97,203.91,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759076779993,7.45,203.95,203.91,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759076781792,7.45,203.97,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076782092,7.45,203.95,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759076782488,7.45,203.95,203.91,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759076782687,7.45,204.0,203.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076782890,3.47548324,203.99,203.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076783192,10.92548324,203.98,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076783393,3.47548324,203.97,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076783590,4.4102,204.0,203.92,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759076783591,8.04,203.96,203.92,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759076783793,8.04,203.98,203.92,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759076783995,3.47508667,203.97,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076784187,8.04,203.95,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076784694,8.04,203.98,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076784990,3.47524046,203.97,203.86,16.51660722]
["bitfinex-derivatives","SOLF0:USTF0",1759076785191,3.47524046,203.96,203.86,16.51660722]
["bitfinex-derivatives","SOLF0:USTF0",1759076785391,8.04,203.94,203.86,16.51660722]
["bitfinex-derivatives","SOLF0:USTF0",1759076786589,8.04,203.94,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076788396,8.04,203.94,203.86,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1759076788597,8.04,203.92,203.86,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1759076792992,8.04,203.92,203.86,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759076793192,8.04,203.92,203.84,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759076793998,8.04,203.9,203.84,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759076795502,71.30943895,203.95,203.86,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759076795503,10.73093895,203.95,203.86,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759076795703,8.04,203.93,203.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076795898,8.04,203.91,203.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076796300,8.04,203.91,203.84,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759076797404,8.04,203.95,203.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076797605,8.04,203.95,203.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076798206,8.04,203.95,203.89,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076798703,8.04,203.95,203.91,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759076798908,8.04,203.95,203.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076799312,9.76301432,204.0,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076799609,3.44307309,203.99,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076799908,11.48307309,203.98,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076800111,8.04,203.98,203.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076801310,8.04,203.98,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076801505,0.56636105,204.05,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076801506,8.04,204.04,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076801710,8.04,204.02,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076801912,3.44217875,204.01,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076802713,8.04,204.02,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076803917,8.04,204.02,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076804116,9.76301432,204.02,203.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759076805813,1.72301432,203.98,203.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076806112,8.04,203.97,203.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076806514,1.72301432,203.96,203.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076807319,8.04,203.95,203.86,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759076807518,8.04,203.95,203.87,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076807723,8.04,203.95,203.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076808723,1.72301432,203.98,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076808927,8.04,203.97,203.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076809922,1.72301432,203.96,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076810230,8.04,203.95,203.87,3.30301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076810527,8.04,203.95,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076810919,8.04,203.95,203.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076812333,8.04,203.95,203.88,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759076812722,8.04,203.95,203.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759076813728,8.04,203.95,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076814529,9.76301432,203.95,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076815021,14.17411432,203.95,203.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076815224,3.44532738,203.94,203.84,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076815427,1.72301432,203.97,203.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076815628,11.1848815,203.96,203.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076815825,7.74,203.96,203.9,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759076820436,7.74,204.01,203.91,71.97221432]
["bitfinex-derivatives","SOLF0:USTF0",1759076820735,3.47898685,204.0,203.91,71.97221432]
["bitfinex-derivatives","SOLF0:USTF0",1759076820933,3.47898685,203.99,203.91,71.97221432]
["bitfinex-derivatives","SOLF0:USTF0",1759076821232,7.74,204.01,203.91,71.97221432]
["bitfinex-derivatives","SOLF0:USTF0",1759076821432,3.47908885,204.0,203.91,71.97221432]
["bitfinex-derivatives","SOLF0:USTF0",1759076821629,3.47908885,203.99,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076821830,7.74,204.01,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076822024,7.74,203.99,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076822231,7.74,204.01,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076822432,3.47934757,204.0,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076822735,9.46301432,204.02,203.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076822934,11.21927903,204.01,203.92,70.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759076823130,3.47927903,204.0,203.92,70.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759076823329,7.74,204.01,203.92,70.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759076823526,3.4791793,204.0,203.92,70.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759076823731,7.74,204.01,203.92,70.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759076824336,7.74,204.01,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759076824629,7.74,204.02,203.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076824836,3.47835655,204.01,203.95,3.34301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076825136,7.74,204.02,203.95,3.34301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076825336,3.47783315,204.01,203.95,3.34301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076825536,7.74,204.02,203.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759076826138,0.56636105,204.05,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076826337,3.47752012,204.04,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076826529,7.74,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076826725,7.74,204.04,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076826930,7.74,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076827133,0.56636105,204.05,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076827328,7.74,204.03,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076827532,0.56636105,204.05,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076827735,7.74,204.03,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076827936,7.74,204.04,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076828236,7.74,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076828932,7.74,204.04,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076829138,7.74,204.02,203.99,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759076831841,7.31,204.03,203.96,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759076832037,1.72301432,204.02,203.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076832242,1.72301432,204.0,203.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076832436,7.31,203.99,203.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076832832,7.31,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076833037,1.72301432,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076833437,7.31,203.98,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076833641,3.47522079,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076833642,7.31,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076834235,1.72301432,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759076834440,7.31,203.98,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759076834841,9.03301432,203.98,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759076836142,7.31,203.97,203.93,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759076836343,7.31,203.97,203.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076837040,7.31,203.97,203.91,3.26301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076837638,7.31,203.97,203.94,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759076838445,7.31,203.98,203.91,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759076839048,7.31,203.98,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076840344,7.31,203.96,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076840549,1.72301432,203.97,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076841047,7.31,203.96,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076841346,7.31,203.96,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076841541,7.31,203.94,203.9,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759076841749,7.31,203.96,203.9,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759076842042,68.5985,204.01,203.87,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076842043,7.31,203.94,203.87,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076843550,7.31,203.94,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076844746,3.48209776,203.93,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759076845049,8.01,203.94,203.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076845252,3.48213206,203.93,203.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1759076845443,8.01,203.94,203.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1759076845748,8.01,203.94,203.89,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759076845749,1.72301432,203.95,203.89,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759076845942,3.48099758,203.94,203.89,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759076846140,8.01,203.94,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076846342,1.72301432,203.95,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076846637,3.48069014,203.94,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076846846,8.01,203.94,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076847046,1.72301432,203.95,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076847351,3.48084564,203.94,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076847647,8.01,203.94,203.89,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759076847848,8.01,203.94,203.87,6.13581432]
["bitfinex-derivatives","SOLF0:USTF0",1759076848147,8.01,203.94,203.87,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759076848850,8.01,203.92,203.85,5.20321618]
["bitfinex-derivatives","SOLF0:USTF0",1759076850851,12.4219,203.92,203.85,5.20321618]
["bitfinex-derivatives","SOLF0:USTF0",1759076851553,9.73301432,203.92,203.85,5.20321618]
["bitfinex-derivatives","SOLF0:USTF0",1759076851856,9.73301432,203.92,203.85,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759076852048,14.14491432,203.92,203.83,7.70671432]
["bitfinex-derivatives","SOLF0:USTF0",1759076855650,5.49339619,204.01,203.95,68.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759076855851,13.73349049,204.13,203.93,68.6225]
["bitfinex-derivatives","SOLF0:USTF0",1759076855852,8.24009429,204.2,204.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076856053,1.72301432,204.17,204.07,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076856253,6.12941432,204.17,204.07,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076856449,1.72301432,204.15,204.06,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076856854,1.72301432,204.15,204.06,6.13171432]
["bitfinex-derivatives","SOLF0:USTF0",1759076857850,8.01,204.14,204.06,6.13171432]
["bitfinex-derivatives","SOLF0:USTF0",1759076860047,8.01,204.14,204.08,1.72301432]
["bitfinex-derivatives","SOLF0:USTF0",1759076860245,8.01,204.14,204.08,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759076863255,8.01,204.14,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076863461,8.01,204.14,204.06,10.4179099]
["bitfinex-derivatives","SOLF0:USTF0",1759076864355,8.01,204.14,204.07,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759076864960,8.01,204.14,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076866162,8.01,204.14,204.02,83.49126892]
["bitfinex-derivatives","SOLF0:USTF0",1759076866362,8.01,204.14,204.03,2.6879099]
["bitfinex-derivatives","SOLF0:USTF0",1759076867462,8.01,204.14,204.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759076868465,8.01,204.14,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076868669,8.01,204.12,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076870162,8.01,204.12,204.02,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759076870965,7.0951099,204.13,204.02,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759076871267,8.01,204.12,204.02,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759076871468,8.01,204.12,204.03,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759076871866,8.01,204.12,204.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759076872175,8.01,204.12,204.05,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759076878772,7.36,204.1,203.97,11.88794427]
["bitfinex-derivatives","SOLF0:USTF0",1759076878986,2.6879099,204.08,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076879180,7.36,204.03,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076881987,7.36,204.06,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076882387,7.36,204.06,203.97,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759076883591,11.769,204.06,203.97,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759076884990,4.4091,204.05,203.97,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759076885184,7.36,204.04,203.97,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759076885785,10.0479099,204.04,203.94,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759076885987,7.36,204.03,203.94,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759076886491,4.4098,204.02,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076887585,10.0479099,204.01,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076888691,4.4104,203.99,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076889191,7.36,203.98,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076889692,7.36,203.98,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759076889892,7.36,203.98,203.91,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759076892896,7.36,203.98,203.92,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759076894794,7.36,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076895094,7.35,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076895296,7.35,204.0,203.94,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759076895599,7.35,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076898492,7.35,204.0,203.94,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759076901400,7.35,204.0,203.91,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759076901799,121.34,203.99,203.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076902096,11.7605,203.98,203.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076902302,7.35,203.98,203.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076902799,7.35,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759076902999,7.35,203.98,203.93,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076903396,4.4098,204.02,203.93,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076903598,7.54,204.01,203.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076903793,7.54,204.01,203.94,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759076904704,7.54,204.01,203.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076906600,7.54,204.01,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759076910798,7.54,204.01,203.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076911006,7.54,204.01,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076911206,10.2279099,204.01,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076912611,7.54,203.98,203.91,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759076915508,7.54,203.98,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076915713,7.54,203.97,203.88,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759076915914,7.54,203.95,203.88,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759076917609,11.9513,203.95,203.88,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759076918113,7.54,203.95,203.89,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759076918307,7.54,203.98,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076919709,7.54,203.98,203.92,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759076923509,1.72302842,204.0,203.93,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759076923711,11.9499,204.01,203.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076925215,11.9499,204.01,203.94,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759076929016,7.54,204.01,203.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076929223,7.54,204.01,203.94,11.67794427]
["bitfinex-derivatives","SOLF0:USTF0",1759076930716,7.54,204.01,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759076930916,1.72302842,204.02,203.96,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759076931318,9.26302842,204.02,203.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076931921,13.67272842,204.02,203.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076932319,9.26302842,204.02,203.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759076933621,9.26302842,204.02,203.96,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759076936718,9.26302842,204.02,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076937217,7.54,204.02,203.97,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759076937622,7.54,204.02,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076937823,7.54,204.02,203.97,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759076938018,7.54,204.02,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076938219,7.52,204.06,203.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076939619,7.52,204.06,203.99,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759076940121,7.52,204.0,203.95,3.82382581]
["bitfinex-derivatives","SOLF0:USTF0",1759076940325,7.52,203.96,203.88,13.03554263]
["bitfinex-derivatives","SOLF0:USTF0",1759076940518,1.72302842,203.95,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076941023,7.52,203.94,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076941223,7.52,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076942630,7.52,203.92,203.85,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759076942828,7.52,203.92,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076948627,7.52,203.92,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076949024,7.52,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076950028,7.52,203.92,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076950326,7.52,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759076950528,7.52,203.92,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076951027,7.52,203.92,203.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076951227,7.52,203.92,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759076951431,9.21302842,203.95,203.88,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759076952722,7.49,203.95,203.89,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759076958735,1.72302842,203.92,203.84,5.39554263]
["bitfinex-derivatives","SOLF0:USTF0",1759076958939,68.6216,203.94,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076958940,1.72302842,203.89,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076959133,7.49,203.88,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076959335,7.49,203.88,203.83,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759076959529,6.13562842,203.89,203.83,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759076959937,6.13562842,203.89,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759076960134,7.49,203.88,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759076960339,6.13562842,203.89,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759076960540,7.49,203.88,203.81,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759076961645,7.49,203.88,203.82,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759076961846,7.49,203.88,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759076964747,7.49,203.88,203.82,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759076965248,4.94200578,203.95,203.86,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759076965445,9.77302842,203.94,203.86,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759076965750,1.72302842,203.92,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076966045,8.05,203.91,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759076967044,8.05,203.91,203.84,6.13652842]
["bitfinex-derivatives","SOLF0:USTF0",1759076967349,8.05,203.91,203.85,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759076970653,8.05,203.91,203.86,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759076970851,8.05,203.92,203.86,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759076973753,8.05,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076974653,8.05,203.92,203.85,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759076979058,8.05,203.92,203.86,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759076982354,8.05,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076983259,1.72302842,203.91,203.8,5.39554263]
["bitfinex-derivatives","SOLF0:USTF0",1759076983454,1.72302842,203.89,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076983653,8.05,203.88,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076984655,8.05,203.9,203.83,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759076985160,8.05,203.9,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759076986561,8.05,203.9,203.84,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759076988162,4.412,203.91,203.82,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759076988364,8.05,203.9,203.82,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759076988560,4.412,203.91,203.82,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759076988760,8.05,203.9,203.82,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759076988956,4.412,203.91,203.82,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759076989362,8.05,203.9,203.82,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759076990167,8.05,203.9,203.83,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759076996268,2.69525891,203.89,203.77,13.15554263]
["bitfinex-derivatives","SOLF0:USTF0",1759076996566,8.05,203.85,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076997364,3.39543655,203.84,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076997565,8.05,203.85,203.77,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759076997765,3.39527695,203.84,203.77,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759076997968,8.05,203.85,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076998362,8.05,203.88,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076998558,8.05,203.86,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076999367,8.05,203.87,203.81,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759076999568,8.05,203.85,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759076999769,12.4632,203.86,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759076999967,8.05,203.84,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077000170,3.3870615,203.83,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077000372,8.05,203.85,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077000672,11.4370615,203.84,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077000867,3.3870615,203.83,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077001062,8.05,203.84,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077001267,8.05,203.9,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077001467,8.05,203.88,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077001865,8.05,203.9,203.83,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759077002069,3.38565977,203.89,203.83,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759077002264,3.38565977,203.88,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077002567,8.05,203.93,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077002767,77.09525891,203.94,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077002768,8.05,203.91,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077002963,8.05,203.89,203.83,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759077003169,8.05,203.87,203.83,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759077003365,8.05,203.87,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077003968,8.05,203.87,203.84,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759077004164,8.05,203.87,203.79,71.36685891]
["bitfinex-derivatives","SOLF0:USTF0",1759077004165,8.05,203.92,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077004370,8.05,203.9,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077004670,11.43663209,203.89,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077004866,11.43663209,203.88,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077005070,8.05,203.88,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077005777,3.38658952,203.87,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077005978,4.4117,203.93,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077006172,15.84849052,203.92,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077006374,3.38659052,203.91,203.82,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759077006578,8.05,203.89,203.82,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759077006879,3.38659052,203.88,203.82,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759077007075,8.05,203.86,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077007272,8.05,203.86,203.82,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759077007574,129.12621549,203.94,203.8,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759077007575,8.05,203.89,203.8,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759077007873,8.05,203.87,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077008475,8.05,203.87,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077011772,8.05,203.87,203.84,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759077012078,7.44,203.91,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077012378,10.82555104,203.9,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077012674,7.44,203.92,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077012878,3.38545265,203.91,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077013079,7.44,203.92,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077013282,7.44,203.9,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759077013580,111.04606469,203.95,203.87,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759077013875,111.04606469,203.95,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077013876,10.82527853,203.94,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077014080,7.44,203.92,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077014378,7.44,203.9,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077014579,3.38527853,203.89,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077014780,7.44,203.91,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077015079,3.38569585,203.9,203.84,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077015380,7.44,203.91,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077015579,3.38575715,203.9,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077015876,7.44,203.91,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077016082,7.44,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077016282,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077016580,7.44,203.93,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077016881,7.44,203.91,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077017181,7.44,203.89,203.85,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077017380,7.44,203.91,203.85,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077017681,3.38618388,203.9,203.85,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077017876,3.38618388,203.89,203.85,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077018082,11.8521,203.91,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077018284,7.44,203.89,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077018474,3.38636558,203.88,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077018679,7.44,203.86,203.82,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759077018878,59.98,203.9,203.82,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759077019080,7.44,203.88,203.82,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759077019282,7.44,203.86,203.82,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759077019780,7.44,203.9,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077019976,3.38674458,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077020176,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077020483,7.44,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077020685,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077020883,7.44,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077021090,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077021383,7.44,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077021583,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077021881,7.44,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077022080,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077022288,120.92,203.9,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077022488,10.82673309,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077022785,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077022985,7.44,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077023284,7.44,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077023483,7.41,203.89,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077023682,3.38690142,203.88,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759077023879,7.41,203.86,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077024278,7.41,203.91,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077024487,7.41,203.89,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077024674,3.38727304,203.88,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077024879,3.38727304,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077025080,7.41,203.89,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077025279,3.38703988,203.88,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077025482,3.38703988,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077025780,7.41,203.89,203.83,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759077025987,7.41,203.87,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077026388,3.38774172,203.86,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077026580,7.41,203.87,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077026785,3.38774251,203.86,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077027082,7.41,203.87,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077027384,3.38771272,203.86,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077027589,7.41,203.87,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077027794,3.38789365,203.86,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077028093,7.41,203.87,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077028284,3.38787416,203.86,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077028484,7.41,203.87,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077028686,3.38808496,203.86,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077028884,7.41,203.87,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077029090,3.38808496,203.86,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077029294,7.41,203.87,203.8,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759077029491,7.41,203.85,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077030195,7.41,203.85,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077030492,32.49,203.85,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077030693,53.21952061,203.84,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077030992,13.52477952,203.83,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077031189,7.41,203.81,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077031389,3.41952061,203.8,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077031690,3.41952061,203.79,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077031892,7.41,203.81,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077032081,3.41805504,203.8,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077032288,3.41805504,203.79,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077032589,4.4142,203.82,203.73,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1759077032789,7.41,203.8,203.73,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1759077032987,3.41662979,203.79,203.73,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1759077033186,3.41525407,203.78,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077033487,7.41,203.76,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077034493,7.41,203.8,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077034697,7.41,203.78,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077034997,3.41365141,203.77,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077035193,7.41,203.75,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077042094,2.69525891,203.8,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077042395,7.41,203.8,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077042597,7.41,203.8,203.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077043295,7.41,203.82,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077043596,3.40356162,203.81,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077043897,7.41,203.82,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077044096,7.41,203.8,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077044397,7.41,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759077044595,1.72637802,203.8,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077044796,7.41,203.79,203.72,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759077045997,7.41,203.77,203.72,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759077046199,1.72637802,203.78,203.72,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759077046697,7.41,203.77,203.72,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759077046998,1.72637802,203.78,203.72,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759077047200,9.13637802,203.78,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077055712,1.72637802,203.78,203.73,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759077055911,7.76,203.77,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077056213,1.72637802,203.78,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077056415,7.76,203.77,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077056610,1.72637802,203.78,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077057007,7.76,203.77,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077057314,7.76,203.77,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077058808,7.76,203.77,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077059611,7.76,203.77,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077059817,1.72637802,203.78,203.73,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759077060619,7.76,203.77,203.73,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759077060920,7.76,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077061116,9.48637802,203.83,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077061313,3.403575,203.82,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077061618,9.48637802,203.83,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077061919,3.403575,203.82,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077062219,9.48637802,203.83,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077062518,3.4045374,203.82,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077062712,9.48637802,203.83,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077062914,3.4045374,203.82,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077063216,9.48637802,203.83,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077063518,3.40559678,203.82,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077063716,9.48637802,203.83,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077063918,3.40559678,203.82,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077064118,9.48637802,203.83,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077065017,7.76,203.83,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077065214,7.76,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077065415,3.40644557,203.85,203.8,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077065612,7.76,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077065822,3.40633709,203.85,203.8,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077066122,7.76,203.86,203.8,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077066323,3.40715614,203.85,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077066623,7.76,203.86,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077066817,1.72637802,203.9,203.8,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077067020,3.40680516,203.89,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077067222,3.40680516,203.88,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077067424,3.40680516,203.87,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077067718,7.76,203.89,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077067917,3.40680516,203.88,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077068115,3.40680516,203.88,203.87,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759077068519,7.76,203.89,203.87,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759077068520,7.76,203.89,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077070028,7.76,203.89,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077073127,7.39,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077073329,7.39,203.89,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077073524,7.39,203.89,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077074227,9.11637802,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077074434,7.39,203.9,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077074731,10.79682529,203.89,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077074921,7.39,203.89,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077075121,7.39,203.91,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077075323,7.39,203.89,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077075730,7.39,203.91,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077075929,7.39,203.89,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077076431,7.39,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077076620,3.40529075,203.9,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077076824,7.39,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077077024,120.78,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077077227,10.79426897,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077077422,7.39,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077077624,364.59,203.93,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077077830,10.79401854,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077078036,3.40401854,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077078325,7.39,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077078521,3.40301791,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077078724,7.39,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077078930,3.40301712,203.91,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077079127,7.39,203.92,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077079335,3.40224346,203.91,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077079531,7.39,203.92,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077079728,3.40224188,203.91,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077079923,7.39,203.92,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077080123,7.39,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077080332,477.96,203.93,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077080526,2.2571838,203.95,203.87,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077080728,3.40153084,203.94,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077080930,7.39,203.96,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077081124,47.2,203.97,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077081327,10.78968357,203.96,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077081528,3.39975243,203.95,203.89,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077081732,7.39,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077082034,7.39,203.94,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077082337,7.39,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077082533,58.69,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077083031,60.41637802,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077084135,7.62,203.91,203.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077084341,7.62,203.89,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077084638,1.72637802,203.88,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077084840,7.62,203.87,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077085330,7.62,203.87,203.78,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077085533,7.62,203.85,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077086039,7.62,203.85,203.78,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759077086336,7.62,203.83,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077086640,7.62,203.83,203.74,9.21637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077086936,128.34,203.83,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759077088135,1.72637802,203.82,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759077088339,1.72637802,203.8,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077088537,7.62,203.79,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759077091135,7.62,203.79,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077092039,7.62,203.79,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077092240,47.38,203.81,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077092436,7.62,203.8,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077092637,47.38,203.81,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077093443,55.0,203.81,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077094741,4.4131,203.87,203.75,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077095044,7.62,203.85,203.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077095939,7.62,203.85,203.79,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077096140,7.62,203.83,203.79,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077096444,7.62,203.84,203.77,6.14157802]
["bitfinex-derivatives","SOLF0:USTF0",1759077097845,7.62,203.84,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077097846,7.62,203.82,203.75,9.21637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077099046,12.0341,203.82,203.75,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077099247,124.38047802,203.82,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077100149,3.39521692,203.81,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077100351,7.62,203.81,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077101044,128.36,203.81,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077102750,132.7745,203.81,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077103751,128.36,203.81,203.73,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077104049,7.62,203.85,203.79,1.72637802]
["bitfinex-derivatives","SOLF0:USTF0",1759077104244,3.39620556,203.84,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077104449,11.01620556,203.83,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077104649,3.39620556,203.82,203.76,10.18584943]
["bitfinex-derivatives","SOLF0:USTF0",1759077104848,7.62,203.84,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759077105045,7.62,203.82,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077106047,125.1333,203.86,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077106253,7.62,203.84,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077106549,125.1333,203.86,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077106550,7.62,203.82,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077106749,7.62,203.85,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077106947,3.39603134,203.84,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077107140,7.62,203.82,203.78,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759077108658,7.62,203.82,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759077109857,7.62,203.82,203.79,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759077111250,7.62,203.8,203.69,2.69584943]
["bitfinex-derivatives","SOLF0:USTF0",1759077111559,3.39750091,203.79,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759077111858,7.62,203.8,203.74,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759077116265,2.69584943,203.85,203.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077116266,8.0,203.84,203.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077116558,3.39630297,203.83,203.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077116760,3.39630297,203.82,203.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077116960,92.98,203.84,203.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077117161,3.39630297,203.83,203.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077117461,11.39630297,203.82,203.78,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759077117662,8.0,203.82,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077117862,8.0,203.82,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759077119565,8.0,203.85,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077119765,3.39519251,203.84,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077120059,3.39519251,203.83,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077120263,8.0,203.85,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077120467,3.39524196,203.84,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077120657,3.39524196,203.83,203.78,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759077120858,8.0,203.81,203.78,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759077123166,8.0,203.81,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077125955,8.0,203.81,203.78,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759077126861,8.0,203.85,203.76,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759077127054,8.0,203.83,203.72,10.22584943]
["bitfinex-derivatives","SOLF0:USTF0",1759077127261,8.0,203.81,203.75,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759077127457,8.0,203.79,203.75,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759077127663,8.0,203.79,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077129170,3.40979111,203.78,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077129371,8.0,203.79,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077129571,3.40986912,203.78,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077129769,8.0,203.79,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077130064,8.0,203.77,203.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759077131375,7.93,203.75,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077131673,11.3419335,203.74,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077131866,3.4119335,203.73,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077132066,7.93,203.74,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077132771,7.93,203.79,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077132971,7.93,203.77,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077133173,3.41183392,203.76,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077133370,3.41183392,203.75,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077133570,3.41183392,203.74,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077133770,7.93,203.75,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077133972,3.4111931,203.74,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077134173,7.93,203.75,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077134374,3.4111762,203.74,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077134575,7.93,203.75,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077134774,3.41064026,203.74,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077135074,7.93,203.75,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077135277,7.93,203.74,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077136179,7.93,203.74,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077136374,3.40978171,203.73,203.69,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759077136677,7.93,203.72,203.69,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759077137182,4.4151,203.78,203.7,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759077137373,7.93,203.76,203.7,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759077137575,3.40898208,203.75,203.7,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759077137779,7.93,203.73,203.7,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759077137981,7.93,203.77,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077138182,7.93,203.75,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077138382,7.93,203.73,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077138686,7.93,203.79,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077138888,7.93,203.77,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077139079,7.93,203.75,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077139280,7.93,203.78,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077139574,3.4077522,203.77,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077139781,3.4077522,203.76,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077139983,3.4077522,203.75,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077140183,7.93,203.78,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077140377,3.40750853,203.77,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077140582,3.40750853,203.76,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077140777,87.7145,203.81,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077140778,3.40750853,203.75,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077140983,128.59,203.8,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077141184,7.93,203.78,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077141379,3.40750853,203.77,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077141585,7.93,203.75,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077141784,125.0747,203.8,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077141983,11.33730104,203.79,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759077142188,125.0747,203.8,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077142189,7.93,203.77,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077142483,7.93,203.75,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077142689,7.93,203.79,203.71,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759077142888,7.93,203.77,203.71,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759077143088,7.93,203.75,203.71,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759077143292,7.93,203.78,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077143495,7.77,203.76,203.68,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759077143688,7.77,203.74,203.68,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759077144091,7.77,203.74,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759077145595,7.77,203.74,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759077146100,7.77,203.76,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759077146289,3.40599022,203.75,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759077146488,7.77,203.73,203.67,11.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759077147995,7.77,203.73,203.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759077148202,7.77,203.72,203.68,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759077148499,4.4156,203.76,203.68,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759077148696,7.77,203.74,203.68,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759077148901,7.77,203.72,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077150300,7.77,203.72,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077151501,7.77,203.72,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759077151699,7.77,203.74,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759077151999,3.40687442,203.73,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077152301,7.77,203.74,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077152497,3.40665427,203.73,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077152697,7.77,203.74,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077152903,3.40665427,203.73,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077153101,7.77,203.74,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077153603,7.77,203.74,203.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759077155502,7.77,203.82,203.67,71.41074943]
["bitfinex-derivatives","SOLF0:USTF0",1759077155702,7.77,203.78,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077155899,3.40635735,203.77,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077156201,3.40635735,203.76,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077156398,7.77,203.78,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077156594,3.40674452,203.77,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077156899,7.77,203.75,203.71,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759077157807,7.77,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077158105,7.77,203.76,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077158305,7.77,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077158502,3.40686278,203.77,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077158705,3.40686278,203.76,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077158903,7.77,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077159204,7.77,203.76,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077159505,7.77,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077159702,7.82229892,203.77,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077159909,7.77,203.75,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077160106,4.4154,203.77,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077160307,3.40682376,203.76,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077160503,7.77,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077163006,7.77,203.75,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077163709,7.77,203.75,203.68,11.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759077164309,7.77,203.75,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759077164710,7.77,203.75,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077165611,7.77,203.75,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077166213,9.49704693,203.77,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077166413,7.77,203.75,203.68,1.72704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077166704,3.4082308,203.74,203.68,1.72704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077167011,7.77,203.75,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077167304,3.40913565,203.74,203.68,1.72704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077167509,7.77,203.75,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077167701,3.40913565,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077168008,7.77,203.76,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077168211,7.77,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077171513,7.77,203.74,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077171912,7.77,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077172314,3.41371149,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077172514,7.77,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077172713,3.41371149,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077172910,7.77,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077173115,3.41371149,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759077173310,7.77,203.74,203.7,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077173510,3.41450003,203.73,203.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077173710,8.06,203.77,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077173905,8.06,203.75,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077174111,11.47446541,203.74,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077174310,3.41540209,203.73,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077174506,8.06,203.74,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077174706,3.41540209,203.73,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077174911,8.06,203.74,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077175117,3.41540209,203.73,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077175308,8.06,203.74,203.71,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759077175507,3.41616394,203.73,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077177016,1.72704693,203.78,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077177216,8.06,203.76,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077177413,3.41677477,203.75,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077177717,8.06,203.8,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077177920,3.41645008,203.79,203.73,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1759077178218,11.47645008,203.78,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077178415,3.41645008,203.77,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077178616,3.41645008,203.76,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077178811,8.06,203.78,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077179011,3.41595022,203.77,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077179211,3.41595022,203.76,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077179418,8.06,203.78,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077179715,3.41550567,203.77,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077179916,3.41550567,203.76,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077180217,8.06,203.78,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077180413,3.39623338,203.77,203.73,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759077180617,3.39623338,203.76,203.73,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759077180819,8.06,203.82,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077181012,11.45616441,203.81,203.76,1.72704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077181211,3.39616441,203.8,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077181516,3.39616441,203.79,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077181716,11.45616441,203.78,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077181917,8.06,203.78,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077182613,8.06,203.78,203.74,6.14284693]
["bitfinex-derivatives","SOLF0:USTF0",1759077183022,8.06,203.78,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077184021,8.06,203.78,203.74,6.14284693]
["bitfinex-derivatives","SOLF0:USTF0",1759077184418,8.06,203.81,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077184614,8.06,203.79,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077185015,1.72704693,203.83,203.77,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077185209,8.06,203.81,203.77,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759077185422,3.3927833,203.8,203.77,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759077185622,3.3927833,203.79,203.77,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759077185825,9.78704693,203.84,203.78,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759077186012,3.39210965,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077186212,11.45210965,203.82,203.76,9.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077186425,3.39210965,203.81,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077186619,3.39210965,203.8,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077186925,3.39210965,203.8,203.74,1.72704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077186926,8.06,203.83,203.77,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759077187116,8.06,203.81,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077187422,3.39133724,203.8,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077187622,8.06,203.81,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077187812,1.72704693,203.84,203.7,68.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759077187813,8.06,203.79,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077188727,8.06,203.81,203.75,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759077189019,8.06,203.79,203.75,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759077189226,94.18,203.86,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077189227,1.72704693,203.78,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077189424,1.72704693,203.76,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077189618,9.78704693,203.74,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077189925,11.4502081,203.73,203.64,9.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077190126,8.06,203.73,203.64,9.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1759077190515,1.72704693,203.72,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077190717,11.45177984,203.71,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077190920,1.72704693,203.7,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077191120,1.72704693,203.7,203.63,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759077191322,7.52,203.67,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077192621,7.52,203.67,203.61,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759077193628,1.72704693,203.68,203.62,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759077195527,7.52,203.67,203.62,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759077195727,30.0967,203.71,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077195728,1.72704693,203.64,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077196226,7.52,203.63,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077197729,7.52,203.63,203.57,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759077198122,7.52,203.63,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077199722,7.52,203.64,203.58,68.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759077200027,39.42704693,203.69,203.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077201628,31.90704693,203.69,203.64,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759077201930,7.52,203.68,203.64,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759077202726,7.52,203.68,203.64,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1759077203035,9.24704693,203.71,203.65,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759077205727,9.24704693,203.71,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759077205921,7.52,203.71,203.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077206929,122.24704693,203.73,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759077207130,7.61,203.71,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759077207325,7.61,203.72,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759077207732,1.72704693,203.73,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759077207927,7.61,203.72,203.65,14.06484693]
["bitfinex-derivatives","SOLF0:USTF0",1759077209739,7.61,203.72,203.65,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759077211834,7.61,203.72,203.66,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759077212029,128.11,203.72,203.66,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759077212841,128.11,203.72,203.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759077213138,7.61,203.7,203.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077214541,12.0268,203.7,203.62,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759077214740,7.61,203.69,203.62,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759077215438,7.61,203.69,203.63,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759077219948,1.72704693,203.67,203.6,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759077220147,7.61,203.66,203.6,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759077220544,7.61,203.64,203.6,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759077221448,7.61,203.64,203.57,6.14644693]
["bitfinex-derivatives","SOLF0:USTF0",1759077221951,7.61,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759077226252,7.61,203.64,203.56,13.56674693]
["bitfinex-derivatives","SOLF0:USTF0",1759077226454,7.61,203.6,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077227654,7.61,203.6,203.54,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759077228053,7.61,203.6,203.54,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759077238160,7.61,203.6,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077240259,12.0291,203.6,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077242463,4.4193,203.59,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077242762,7.38,203.63,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077242964,3.38598226,203.62,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077243263,7.80478226,203.61,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077243460,4.4188,203.61,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077243961,7.38,203.63,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077243962,4.4191,203.6,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077247061,4.4185,203.62,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077247366,7.38,203.64,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077247566,3.38460861,203.63,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077247767,4.4191,203.6,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077248562,4.4193,203.59,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077248764,7.38,203.62,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077248765,76.1169,203.61,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077248965,7.38,203.59,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077250269,7.38,203.55,203.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077251567,4.4203,203.54,203.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077252169,7.38,203.55,203.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077253566,4.4206,203.53,203.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077253766,4.4206,203.53,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077254465,71.45007632,203.58,203.45,14.45676406]
["bitfinex-derivatives","SOLF0:USTF0",1759077254466,7.9,203.57,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077255963,7.9,203.57,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077257165,4.4198,203.56,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077258572,7.9,203.54,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077259165,7.9,203.54,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077261575,7.9,203.57,203.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077262279,12.3198,203.57,203.49,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759077263777,12.3198,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077265382,3.39239193,203.56,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759077265583,12.1798,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077265785,3.39244851,203.56,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077265986,12.1798,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077266182,11.15244851,203.56,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077266386,7.76,203.56,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759077266681,4.419,203.6,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077266888,3.39273961,203.59,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077267082,3.39273961,203.58,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077267280,7.76,203.61,203.55,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759077267484,11.15341641,203.6,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077267685,11.15341641,203.59,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077267984,4.4186,203.62,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077268286,7.76,203.6,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077268481,3.39330156,203.59,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077268681,11.15330156,203.59,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077268887,7.76,203.59,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077272191,12.1786,203.62,203.55,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759077273387,7.76,203.61,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077273590,7.76,203.61,203.53,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759077274693,7.76,203.59,203.53,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759077275793,12.1793,203.59,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077276091,3.38322127,203.58,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077276284,11.14322127,203.57,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077276485,7.76,203.57,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077277189,12.1796,203.57,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759077277391,7.76,203.57,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077277583,123.10257632,203.63,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077277788,11.14336636,203.62,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077277991,7.76,203.6,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077278185,3.38336636,203.59,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077278386,3.38336636,203.58,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077278587,7.76,203.58,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077279690,7.76,203.58,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077280395,3.38367857,203.57,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077280692,7.76,203.58,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077281591,3.3837345,203.57,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077281793,7.76,203.58,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077281996,3.3837345,203.57,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077282294,7.76,203.58,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077282494,3.38387582,203.57,203.51,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759077282694,7.76,203.58,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077282896,3.38387582,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077283085,3.38403609,203.56,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077283289,7.76,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077283489,7.76,203.55,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077284396,7.76,203.57,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077284593,7.76,203.55,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077285093,7.76,203.55,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759077286292,7.76,203.55,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077286492,7.76,203.55,203.5,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759077286896,7.76,203.55,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077287097,7.76,203.55,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077287292,12.1795,203.58,203.45,134.81762952]
["bitfinex-derivatives","SOLF0:USTF0",1759077287502,11.14441678,203.57,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077287791,7.76,203.55,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077287998,3.38441678,203.54,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077288186,3.38441678,203.54,203.47,9.53039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077288387,3.38441678,203.54,203.47,13.95199092]
["bitfinex-derivatives","SOLF0:USTF0",1759077288993,3.38441678,203.54,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759077289192,7.76,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759077289393,3.3847373,203.54,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759077289595,7.76,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759077289795,3.3847373,203.54,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759077290094,7.76,203.55,203.48,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759077290995,7.76,203.53,203.47,9.53039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077293702,7.76,203.53,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077295704,7.76,203.53,203.47,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759077298104,7.76,203.53,203.45,1.73039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077298105,7.76,203.53,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077298305,7.76,203.53,203.48,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759077298906,7.76,203.53,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077299306,7.76,203.53,203.48,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759077299506,7.76,203.53,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077299808,7.76,203.53,203.48,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759077300401,7.76,203.53,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077301008,4.4202,203.55,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077301204,7.65,203.54,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077301406,7.65,203.55,203.49,1.73039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077303014,7.65,203.55,203.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077303703,7.65,203.55,203.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077304107,7.65,203.56,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077304612,1.73039092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077304813,7.65,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077305009,1.73039092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077305213,7.65,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077305616,6.14989092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077306012,7.65,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077306212,6.14989092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077307007,7.65,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077307514,6.14989092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077307714,7.65,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077307909,6.14989092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077308512,7.65,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077308712,6.14989092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077308917,7.65,203.56,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077309118,4.4197,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077309317,7.65,203.56,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077309520,4.4197,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077309820,7.65,203.56,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077310015,1.73039092,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759077310314,9.38039092,203.6,203.51,9.29039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077310822,13.79939092,203.6,203.51,9.29039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077311620,13.79939092,203.6,203.52,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759077312728,7.65,203.6,203.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077313016,7.65,203.6,203.53,9.35039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077313422,7.65,203.6,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077313619,7.69,203.65,203.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077314012,7.69,203.65,203.59,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759077315026,7.69,203.65,203.59,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759077315526,7.69,203.65,203.6,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759077315720,1.73039092,203.67,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077316423,7.69,203.62,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077316920,12.1085,203.62,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077317121,1.73039092,203.61,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077320725,12.1085,203.62,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077320926,1.73039092,203.61,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077322627,7.69,203.62,203.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077322832,1.73039092,203.64,203.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759077323729,1.73039092,203.64,203.57,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759077324828,1.73039092,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759077327540,7.69,203.65,203.59,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759077327732,7.69,203.65,203.59,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759077328239,7.65,203.61,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077328827,7.65,203.61,203.54,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759077329032,7.65,203.61,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077330032,4.4175,203.67,203.54,70.48859092]
["bitfinex-derivatives","SOLF0:USTF0",1759077330033,7.65,203.66,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077330231,9.38039092,203.66,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077330832,9.38039092,203.66,203.57,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759077331440,1.73039092,203.65,203.59,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759077331840,1.73039092,203.65,203.57,9.06039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077332344,9.38039092,203.65,203.57,9.06039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077334241,9.38039092,203.65,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077335142,9.38039092,203.65,203.57,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759077335348,9.38039092,203.65,203.57,13.47979092]
["bitfinex-derivatives","SOLF0:USTF0",1759077335549,7.65,203.64,203.57,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759077337049,12.0682,203.64,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077337246,1.73039092,203.63,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077337441,7.65,203.62,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077337641,6.14879092,203.63,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077337847,7.65,203.62,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077338048,1.73039092,203.61,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077340343,9.38039092,203.62,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077340548,9.38039092,203.62,203.55,6.15039092]
["bitfinex-derivatives","SOLF0:USTF0",1759077340749,9.38039092,203.62,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077347056,9.38039092,203.62,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077347261,13.79899092,203.62,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1759077348359,7.65,203.62,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759077348663,7.65,203.62,203.56,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759077353970,7.65,203.62,203.57,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759077354573,7.51,203.67,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077355566,11.9274,203.67,203.6,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759077357376,11.9274,203.67,203.6,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759077358177,7.51,203.67,203.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077360686,7.51,203.67,203.6,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759077362679,4.9431919,203.7,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077362981,0.5263919,203.7,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077363181,7.51,203.71,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077363381,120.14,203.74,203.65,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759077363582,7.51,203.71,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077365579,11.9266,203.71,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077365779,7.51,203.71,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077366678,7.51,203.71,203.65,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759077370690,124.5156,203.75,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077370691,7.51,203.75,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077372085,7.51,203.75,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077374188,7.51,203.75,203.69,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759077375386,7.51,203.75,203.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077375594,7.57,203.78,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077376590,11.9851,203.78,203.69,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759077376789,7.57,203.77,203.63,31.36166675]
["bitfinex-derivatives","SOLF0:USTF0",1759077377095,7.57,203.77,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077377290,4.4159,203.74,203.65,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759077377488,7.57,203.73,203.65,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759077377890,7.57,203.73,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077381300,11.9863,203.73,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077382400,11.9863,203.73,203.63,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759077382401,7.57,203.73,203.63,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759077382799,10.27166675,203.73,203.63,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759077383695,7.91,203.7,203.63,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759077384502,2.70166675,203.73,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077384503,4.4169,203.69,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077384705,7.91,203.68,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077387907,4.4165,203.71,203.63,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759077388108,7.91,203.7,203.63,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759077388907,7.91,203.7,203.64,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759077390109,7.91,203.75,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077390610,7.91,203.75,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077390611,10.61166675,203.75,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077391813,7.91,203.71,203.64,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759077395113,7.91,203.73,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077396712,7.91,203.75,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077399915,10.61166675,203.75,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077400508,7.91,203.69,203.62,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759077406020,4.4172,203.68,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077406825,7.91,203.69,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077409623,7.91,203.69,203.63,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759077411132,12.3271,203.68,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077411335,7.91,203.68,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077411934,7.91,203.68,203.62,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759077413736,7.91,203.68,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077414238,12.3273,203.68,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077414634,6.14543089,203.68,203.6,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759077414939,12.4075,203.67,203.6,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759077416541,7.99,203.65,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077417144,7.99,203.65,203.58,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759077418835,9.71813089,203.65,203.58,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759077419630,14.13603089,203.65,203.58,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759077419834,3.38016765,203.64,203.58,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759077420029,7.99,203.64,203.58,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759077421946,7.99,203.64,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077424141,9.71813089,203.67,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077424337,3.38017717,203.66,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077424533,9.71813089,203.67,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077424738,3.38017777,203.66,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077425037,9.71813089,203.67,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077425241,3.38035958,203.66,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077425445,9.71813089,203.67,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077425647,3.38065017,203.66,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077425945,15.78845017,203.65,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077426145,12.4078,203.65,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077427748,3.38085907,203.64,203.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077427948,12.4078,203.65,203.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077428150,3.38085907,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759077428345,7.99,203.65,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077428546,3.3807011,203.64,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077428748,7.99,203.65,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077429138,3.38054374,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759077429345,7.99,203.65,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077429544,11.37032202,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759077429745,7.99,203.64,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077430242,7.99,203.64,203.58,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759077430645,7.99,203.64,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077430848,7.99,203.65,203.59,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759077431153,7.36,203.63,203.59,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759077431350,7.36,203.63,203.59,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759077431557,7.36,203.63,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077440458,9.08813089,203.66,203.58,9.59813089]
["bitfinex-derivatives","SOLF0:USTF0",1759077440654,3.38002168,203.65,203.58,9.59813089]
["bitfinex-derivatives","SOLF0:USTF0",1759077440854,9.08813089,203.66,203.58,9.59813089]
["bitfinex-derivatives","SOLF0:USTF0",1759077441054,3.38002079,203.65,203.58,9.59813089]
["bitfinex-derivatives","SOLF0:USTF0",1759077441259,9.08813089,203.66,203.58,9.59813089]
["bitfinex-derivatives","SOLF0:USTF0",1759077441460,3.38055387,203.65,203.58,9.59813089]
["bitfinex-derivatives","SOLF0:USTF0",1759077441763,7.36,203.65,203.61,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759077441961,7.36,203.65,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077442158,1.72813089,203.66,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077442363,7.36,203.64,203.61,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759077444662,1.72813089,203.66,203.61,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759077444865,7.58,203.64,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077445052,3.38444193,203.63,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077445258,7.58,203.64,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077445458,3.38480056,203.63,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077445762,1.72813089,203.66,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077445960,10.96480065,203.65,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077446160,3.38480065,203.64,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077446358,3.38480065,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077446565,7.58,203.61,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077446863,7.58,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077447063,7.58,203.61,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077447261,6.14673089,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077447667,7.58,203.61,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077447869,6.14673089,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077448163,6.14673089,203.62,203.55,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759077448164,7.58,203.61,203.55,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759077449672,7.58,203.61,203.56,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759077449871,9.30813089,203.63,203.56,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759077450173,3.38777708,203.62,203.56,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759077450469,7.58,203.62,203.56,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759077451268,3.3885527,203.61,203.56,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759077451567,7.58,203.6,203.57,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759077451763,9.30813089,203.63,203.57,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759077451964,10.96855081,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077452166,1.72813089,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077452372,7.58,203.61,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077454470,7.58,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077454679,7.58,203.6,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077457264,1.72813089,203.63,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077457466,7.58,203.6,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077457877,1.72813089,203.61,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077458075,3.38978682,203.6,203.55,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759077458279,7.58,203.6,203.55,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759077458577,1.72813089,203.61,203.55,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759077458776,3.38980506,203.6,203.55,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759077458972,7.58,203.6,203.55,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759077459175,7.58,203.6,203.55,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759077459374,7.58,203.6,203.53,12.884087]
["bitfinex-derivatives","SOLF0:USTF0",1759077459575,3.39014487,203.59,203.53,5.004087]
["bitfinex-derivatives","SOLF0:USTF0",1759077459779,7.58,203.57,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077460769,7.58,203.58,203.53,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759077460970,70.23095658,203.65,203.51,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759077460971,12.74721152,203.57,203.51,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759077461178,12.74721152,203.57,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077461179,7.58,203.55,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077462177,7.58,203.55,203.52,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759077463882,9.30813089,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077464182,11.01576738,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077464484,7.58,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077465485,1.72813089,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077465985,7.58,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077467377,1.72813089,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077467778,7.58,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077468196,1.72813089,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077468485,7.58,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077470489,1.72813089,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077470696,7.58,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077470991,1.72813089,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077471177,7.58,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077474394,4.4192,203.59,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077474589,7.87,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077474784,7.87,203.58,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077474990,4.4192,203.59,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077475191,7.87,203.57,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077475388,4.4194,203.58,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077475584,7.87,203.59,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077475784,7.87,203.57,203.49,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759077475996,2.70326117,203.6,203.49,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759077476189,7.87,203.58,203.49,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759077476389,12.2899,203.56,203.49,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759077478999,12.2899,203.56,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077481706,12.2899,203.56,203.5,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759077486006,12.2899,203.56,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077490397,68.7457,203.58,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077490600,7.87,203.55,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077490804,7.87,203.53,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077491808,12.2906,203.53,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077492804,7.63,203.51,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077493008,4.4208,203.52,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759077493613,68.7681,203.52,203.4,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759077493903,99.03542024,203.51,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077494105,7.63,203.49,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077494410,7.63,203.47,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077494611,4.4221,203.46,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077494914,12.0521,203.46,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077496214,4.4223,203.45,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077496507,7.63,203.44,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077497514,4.4226,203.43,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077498611,7.63,203.42,203.36,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1759077499003,7.63,203.42,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077504617,12.0529,203.42,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077505412,7.63,203.42,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077505614,7.99,203.41,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077506119,123.77,203.41,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077506317,7.99,203.4,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077507307,4.4238,203.38,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077507512,7.99,203.37,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077510618,4.4235,203.39,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077511814,4.4235,203.39,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077513619,7.99,203.38,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077515422,7.99,203.38,203.33,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759077515721,7.99,203.38,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077516516,4.4234,203.4,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077516910,7.99,203.41,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077517115,7.99,203.41,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077517520,7.99,203.37,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077520227,12.414,203.37,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077520428,12.414,203.37,203.28,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759077520621,122.68326117,203.4,203.28,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759077520622,12.4142,203.36,203.28,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759077520822,68.8098,203.39,203.28,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759077521226,7.99,203.34,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077523331,7.99,203.32,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077523527,7.99,203.36,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077524825,7.99,203.34,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077525831,7.99,203.34,203.28,12.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759077526929,7.99,203.34,203.29,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759077527126,68.95,203.39,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077527328,3.45720692,203.38,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077527528,7.99,203.39,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077527729,7.99,203.37,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077528429,7.99,203.34,203.27,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759077528624,7.99,203.34,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077532539,4.4248,203.32,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077533042,7.99,203.31,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759077534238,7.99,203.31,203.25,9.41410342]
["bitfinex-derivatives","SOLF0:USTF0",1759077535934,7.99,203.31,203.25,13.84030342]
["bitfinex-derivatives","SOLF0:USTF0",1759077536333,7.99,203.31,203.25,12.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759077538440,7.99,203.31,203.25,9.53410342]
["bitfinex-derivatives","SOLF0:USTF0",1759077538740,12.1445,203.34,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077538942,7.72,203.32,203.25,9.53410342]
["bitfinex-derivatives","SOLF0:USTF0",1759077539633,7.72,203.33,203.27,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759077539833,12.1448,203.33,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077540239,3.48445296,203.32,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077540540,4.4248,203.33,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077540738,7.72,203.31,203.25,1.73410342]
["bitfinex-derivatives","SOLF0:USTF0",1759077541337,7.72,203.31,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077541733,7.72,203.31,203.25,6.16030342]
["bitfinex-derivatives","SOLF0:USTF0",1759077542242,7.72,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077542444,7.72,203.31,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077542641,7.72,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077542835,12.145,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077543543,7.72,203.3,203.24,0.59723454]
["bitfinex-derivatives","SOLF0:USTF0",1759077543739,7.72,203.3,203.24,8.39723454]
["bitfinex-derivatives","SOLF0:USTF0",1759077544338,12.1454,203.3,203.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077546444,7.72,203.28,203.21,13.96120342]
["bitfinex-derivatives","SOLF0:USTF0",1759077546636,4.4256,203.29,203.21,13.96120342]
["bitfinex-derivatives","SOLF0:USTF0",1759077546944,7.72,203.28,203.21,13.96120342]
["bitfinex-derivatives","SOLF0:USTF0",1759077547242,7.72,203.28,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077547839,12.1451,203.31,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077548040,11.2094326,203.3,203.24,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759077548239,7.72,203.3,203.27,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759077548547,7.72,203.33,203.27,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759077549842,7.72,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077550042,3.4906016,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077550238,7.72,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077550440,3.49146772,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077550640,12.1448,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077550940,3.49146772,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077551146,12.1448,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077551348,3.49161933,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077551548,13.87890342,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077551846,3.49161933,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077552046,13.87890342,203.33,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077552248,11.49173995,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077552443,8.0,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077552645,12.425,203.32,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077553550,8.0,203.3,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077554744,8.0,203.29,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077556050,8.0,203.29,203.23,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759077559055,8.0,203.29,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077560554,8.0,203.29,203.23,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759077560755,8.0,203.29,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077561250,1.73410342,203.32,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077561556,11.49401019,203.31,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077561757,3.49401019,203.3,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077561957,8.0,203.31,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077562158,3.49401181,203.3,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077562358,8.0,203.31,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077562550,8.0,203.31,203.25,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759077563451,8.0,203.31,203.25,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759077565149,3.49702651,203.3,203.25,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759077565354,7.83,203.3,203.25,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759077565556,7.83,203.3,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077566160,1.73410342,203.32,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077566362,7.83,203.3,203.25,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759077566567,3.49818247,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077566764,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077567063,3.49818267,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077567365,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077567565,3.49816829,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077567766,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077568063,3.49816829,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077568263,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077568461,3.49825242,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077568661,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077568861,3.49825242,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077569164,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077569365,3.49836496,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077569564,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077569864,3.49836496,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077570065,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077570268,3.4943309,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077570565,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077570766,3.4943309,203.29,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077570966,7.83,203.3,203.23,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759077571168,7.83,203.28,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077572458,7.83,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077572663,7.83,203.28,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077572870,4.4252,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077573068,3.49512029,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077573262,3.49512029,203.29,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077573462,7.83,203.28,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077575473,7.83,203.32,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077575767,3.49591384,203.31,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077575968,3.49591384,203.3,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077576163,9.56410342,203.33,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077576368,3.49615738,203.32,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077576571,3.49615738,203.31,203.27,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759077576865,7.83,203.37,203.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077577072,3.49582258,203.36,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077577266,3.49582258,203.35,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077577459,3.49582258,203.34,203.32,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759077577663,7.83,203.37,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077577864,3.49435561,203.36,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077578063,7.83,203.37,203.34,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759077578370,7.83,203.37,203.34,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759077580368,63.58392721,203.39,203.34,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759077580568,63.58392721,203.39,203.34,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759077580569,3.4881558,203.38,203.34,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759077580769,65.31803063,203.39,203.34,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759077580970,7.83,203.37,203.34,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759077582068,7.83,203.37,203.34,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759077582268,9.56410342,203.39,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077582467,11.3160303,203.38,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077582669,7.83,203.38,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077583475,7.83,203.38,203.35,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759077583774,1.73410342,203.41,203.35,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1759077583976,1.73410342,203.37,203.28,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1759077584174,7.83,203.36,203.28,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1759077584365,7.83,203.36,203.28,129.16410342]
["bitfinex-derivatives","SOLF0:USTF0",1759077584771,7.83,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077585576,7.83,203.36,203.31,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759077585772,7.83,203.36,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077586072,1.73410342,203.37,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077586376,1.73410342,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077586573,3.48463579,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077586776,7.83,203.36,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077587976,1.73410342,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077588166,3.48426624,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077588366,3.48426624,203.37,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077588576,7.83,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077588775,7.83,203.36,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077590078,7.83,203.36,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759077597583,4.4232,203.4,203.29,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759077597786,7.51,203.38,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077598787,7.51,203.38,203.3,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759077599576,7.51,203.38,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077600190,7.51,203.38,203.31,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759077600377,4.4232,203.4,203.31,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759077600578,7.51,203.38,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077600887,7.51,203.36,203.3,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759077601687,7.51,203.38,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077601881,3.48254652,203.37,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077602078,7.51,203.38,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077603585,4.4229,203.41,203.33,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759077603788,10.99272892,203.4,203.33,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759077603989,7.51,203.38,203.33,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759077604286,7.51,203.4,203.33,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759077604494,3.48295859,203.39,203.33,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759077604681,3.48295859,203.38,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077604880,7.51,203.4,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077605081,3.48295859,203.39,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077605283,3.48295859,203.38,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077605478,7.51,203.4,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077605685,7.51,203.38,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077605886,4.4229,203.41,203.33,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759077606082,3.48329862,203.4,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077606394,7.51,203.41,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077606593,3.48303912,203.4,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077606899,7.51,203.41,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077607101,7.51,203.45,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077607301,3.4818799,203.44,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077607600,7.51,203.45,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077607898,3.48187494,203.44,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077608099,7.51,203.45,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077608399,3.48107507,203.44,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077608599,7.51,203.45,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077608801,3.48107507,203.44,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077608998,7.51,203.45,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077609198,3.48107507,203.44,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077609396,7.51,203.48,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077609599,3.48018025,203.47,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077609907,3.48018025,203.46,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077610200,7.51,203.48,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077610503,3.47901748,203.47,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077610693,3.47901748,203.46,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077610893,4.4208,203.51,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077611204,10.85901586,203.5,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077611502,3.47901586,203.49,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077611696,3.47901586,203.48,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077611901,10.85901586,203.47,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077612200,7.38,203.47,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077618105,7.38,203.5,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077618299,3.47579969,203.49,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077618501,7.38,203.48,203.43,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759077618706,7.38,203.48,203.4,68.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759077618908,7.38,203.52,203.45,12.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759077619104,3.47557414,203.51,203.45,12.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759077619306,7.38,203.52,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077619507,3.47547111,203.51,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077619704,7.38,203.52,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077619905,3.47547182,203.51,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077620102,7.38,203.52,203.46,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759077620302,10.08804837,203.56,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077620603,3.47512568,203.55,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077620805,3.47512568,203.54,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077621001,3.47512568,203.53,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077621204,7.38,203.56,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077621503,7.38,203.54,203.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077621711,7.38,203.54,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077622003,362.3594,203.57,203.44,68.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759077622004,7.38,203.56,203.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759077623607,7.38,203.56,203.49,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1759077623807,7.38,203.56,203.49,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1759077624103,7.38,203.56,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077625812,7.38,203.56,203.5,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759077626804,7.52,203.58,203.51,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759077627213,7.52,203.58,203.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077628009,7.52,203.58,203.52,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759077630715,7.52,203.58,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077631410,7.52,203.58,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077631811,7.52,203.62,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077633715,7.52,203.62,203.55,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759077634219,7.52,203.62,203.55,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759077634720,7.52,203.62,203.57,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759077634920,69.68792517,203.65,203.57,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759077635116,7.52,203.64,203.57,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759077635319,69.68792517,203.65,203.57,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759077635613,7.52,203.64,203.57,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759077635817,7.52,203.64,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077637315,7.52,203.68,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077637918,7.52,203.68,203.59,68.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759077638116,7.52,203.68,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077639614,7.52,203.71,203.63,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759077640621,7.52,203.71,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077641920,7.52,203.71,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077642121,7.52,203.7,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077642519,4.4166,203.71,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077642715,7.52,203.7,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077643021,4.4166,203.71,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077643216,7.52,203.7,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077643622,4.4166,203.71,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077644224,7.52,203.7,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077644917,4.4166,203.71,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077645225,7.52,203.7,203.62,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759077650329,7.52,203.7,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077651029,7.52,203.7,203.64,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759077651223,7.52,203.73,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077651424,3.43050184,203.72,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077651730,7.52,203.73,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759077653126,7.52,203.78,203.69,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759077653431,7.52,203.76,203.69,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759077658134,7.52,203.76,203.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077658631,7.52,203.76,203.7,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759077662031,7.52,203.76,203.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077666133,3.43389062,203.75,203.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077666340,7.99,203.76,203.7,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1759077666530,11.42372418,203.75,203.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077666738,7.99,203.75,203.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077667038,7.99,203.75,203.7,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077667234,4.4152,203.77,203.7,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759077667536,7.99,203.84,203.75,1.72678904]
["bitfinex-derivatives","SOLF0:USTF0",1759077667839,3.43372346,203.83,203.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077668140,3.43372346,203.82,203.76,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759077668330,9.71678904,203.84,203.76,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759077668331,11.42372346,203.81,203.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077668642,11.42372346,203.81,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759077668643,7.99,203.81,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759077668937,7.99,203.84,203.78,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759077669238,7.99,203.85,203.79,6.14128904]
["bitfinex-derivatives","SOLF0:USTF0",1759077669938,7.99,203.85,203.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077670133,7.99,203.85,203.79,6.14128904]
["bitfinex-derivatives","SOLF0:USTF0",1759077670641,7.99,203.85,203.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077671241,7.99,203.85,203.79,6.14128904]
["bitfinex-derivatives","SOLF0:USTF0",1759077671542,7.99,203.85,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077671841,7.99,203.88,203.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077673137,1.72678904,203.85,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077673336,7.99,203.84,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759077674637,8.03,203.82,203.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759077678042,8.03,203.8,203.72,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759077680545,8.03,203.8,203.74,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759077680750,8.03,203.8,203.72,9.07678904]
["bitfinex-derivatives","SOLF0:USTF0",1759077681747,9.75678904,203.81,203.75,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759077684149,9.75678904,203.81,203.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759077686554,9.75678904,203.81,203.74,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759077686749,9.75678904,203.81,203.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759077688549,1.72678904,203.81,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759077688756,1.72678904,203.81,203.76,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759077689258,7.79,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077692951,1.72678904,203.82,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077693151,9.51678904,203.82,203.77,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759077693361,9.51678904,203.82,203.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077693656,9.51678904,203.82,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077693956,9.51678904,203.82,203.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077694551,9.51678904,203.82,203.77,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759077694750,9.51678904,203.82,203.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077695155,7.79,203.81,203.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077697660,7.79,203.87,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077698657,1.72678904,203.88,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077698959,7.79,203.87,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077699159,1.72678904,203.88,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077699357,7.79,203.87,203.82,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077699564,1.72678904,203.88,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077699967,7.79,203.87,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077700262,1.72678904,203.88,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077700459,7.79,203.87,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077700852,1.72678904,203.88,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077701460,7.79,203.87,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077701765,1.72678904,203.88,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077701969,9.51678904,203.88,203.82,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759077702163,7.79,203.85,203.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077703665,7.79,203.85,203.78,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759077705062,7.79,203.83,203.78,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759077705262,1.72678904,203.84,203.78,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759077705859,7.79,203.83,203.78,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759077706064,1.72678904,203.84,203.78,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759077706366,1.72678904,203.84,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759077706867,7.79,203.79,203.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077707067,1.72678904,203.78,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077707969,7.79,203.79,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077708569,7.79,203.79,203.72,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759077709170,1.72678904,203.78,203.72,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759077713672,1.72678904,203.78,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077713969,1.72678904,203.78,203.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077714172,1.72678904,203.78,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077714372,7.85,203.77,203.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077715677,7.85,203.77,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077715978,7.85,203.77,203.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077716177,7.85,203.77,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077716777,7.85,203.77,203.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077716978,7.85,203.77,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759077717572,7.85,203.77,203.73,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759077717977,7.85,203.77,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077720278,7.85,203.8,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077720480,3.46662734,203.79,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077720679,7.11222866,203.81,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077720680,7.85,203.8,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077720874,7.85,203.78,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077721680,7.85,203.78,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759077722181,7.85,203.78,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077722775,4.4139,203.83,203.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077722984,11.31643468,203.82,203.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077723281,3.46643468,203.81,203.74,68.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759077723487,2.69772866,203.84,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077723688,7.85,203.82,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077723993,3.46609653,203.81,203.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077724192,3.46609653,203.8,203.72,68.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759077724386,7.85,203.82,203.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077724585,3.46616522,203.81,203.77,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759077724782,3.46616522,203.8,203.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077724980,7.85,203.81,203.72,188.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759077725188,7.85,203.85,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077725497,3.46601834,203.84,203.79,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759077725793,7.85,203.82,203.79,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759077727990,7.85,203.89,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077728193,3.46497218,203.88,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077728494,3.46497218,203.87,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077728695,3.46497218,203.86,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077728995,7.85,203.89,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077729193,3.4639148,203.88,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077729395,7.85,203.86,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077729594,7.85,203.89,203.82,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759077729796,7.85,203.87,203.82,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759077729995,7.85,203.85,203.82,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759077730595,7.85,203.85,203.82,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759077730790,7.85,203.85,203.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759077731496,7.85,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077735200,7.85,203.85,203.82,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759077735498,7.85,203.85,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077736400,7.71,203.88,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759077736602,3.46147398,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077736802,7.71,203.88,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759077736998,3.46115762,203.87,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759077737197,7.71,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077737399,7.71,203.88,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077737800,7.71,203.91,203.8,68.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759077737995,3.46066849,203.9,203.85,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077738204,3.46066849,203.89,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077738404,7.71,203.9,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077739397,7.71,203.9,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759077743204,7.71,203.92,203.85,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759077743606,7.71,203.92,203.86,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077745310,3.45499452,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077745613,7.97,203.93,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077745814,7.97,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077751418,12.3822,203.91,203.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077751617,3.44764448,203.9,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759077751817,7.97,203.89,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759077754611,7.97,203.89,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077755917,12.3827,203.89,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077756625,3.45046915,203.88,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077756817,7.97,203.88,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077757018,4.4127,203.89,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077757213,3.45070189,203.88,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077757419,7.97,203.88,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077757717,7.97,203.88,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759077757918,7.97,203.88,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077758222,7.97,203.92,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077758423,3.45165687,203.91,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077758614,7.97,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077758917,3.45118459,203.91,203.85,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077759120,7.97,203.92,203.85,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077759320,3.45124109,203.91,203.85,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077759515,7.97,203.89,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077759721,7.97,203.89,203.86,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1759077760018,7.97,203.89,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077763518,7.97,203.92,203.83,2.69772866]
["bitfinex-derivatives","SOLF0:USTF0",1759077763717,3.45438788,203.91,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077764020,7.97,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077764221,3.4542736,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077764422,7.97,203.94,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077764611,123.8313,203.95,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077764612,7.97,203.92,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077764815,123.8313,203.95,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077765020,11.42503055,203.94,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077765216,3.45503055,203.93,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077765419,7.97,203.91,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077768115,7.97,203.95,203.85,68.652]
["bitfinex-derivatives","SOLF0:USTF0",1759077768317,3.45799592,203.94,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077768522,3.45799592,203.93,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077768723,7.97,203.98,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077768923,3.4574664,203.97,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077769127,3.4574664,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077769315,3.4574664,203.95,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077769520,7.97,203.97,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077769818,3.45708175,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077770019,3.45708175,203.95,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077770217,7.97,203.97,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077770425,3.45682424,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077770622,3.45682424,203.95,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077770822,7.97,203.97,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077771123,3.45682424,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077771324,7.97,203.97,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077771627,3.45650901,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077771924,7.97,203.97,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077772124,3.45650901,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077772320,7.97,203.97,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077772521,3.45624148,203.96,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077772824,7.97,203.96,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077773415,7.97,203.99,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077773619,3.45553203,203.98,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077773818,7.51,203.96,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077775921,2.69772866,204.03,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077775922,7.10742866,204.03,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077776126,10.96386108,204.02,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077776326,3.45386108,204.01,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077776527,10.96386108,204.0,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077776728,3.45386108,203.99,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077776922,3.45386108,203.98,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077777122,7.51,204.0,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077777324,3.45192218,203.99,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077777524,7.51,204.0,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077777724,3.45192218,203.99,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077777920,7.51,204.0,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077778124,3.45192218,203.99,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077778323,7.51,204.0,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077779622,476.36,204.04,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077779828,10.95965767,204.03,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077780028,3.44965767,204.02,203.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077780229,9.23256535,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759077780423,3.42385445,204.02,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759077780624,7.51,204.02,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759077781532,7.51,204.02,203.96,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759077782733,357.0,204.04,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759077782936,357.0,204.04,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077782937,10.93213969,204.03,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077783136,7.51,204.03,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077783435,7.51,204.04,203.98,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759077787740,7.51,204.04,203.99,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759077788141,7.51,204.04,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077788440,7.51,204.09,204.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077788738,7.51,204.07,203.99,9.48256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077788940,1.72256535,204.06,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077789238,7.51,204.05,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077789645,7.51,204.03,203.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077789846,7.51,204.03,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077790542,7.51,204.03,203.96,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1759077790944,7.51,204.03,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759077792247,7.93,203.99,203.9,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077792443,7.93,203.99,203.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077792646,7.93,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077793046,1.72256535,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077793544,7.93,203.97,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077793751,1.72256535,203.98,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077793950,7.93,203.97,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077794752,7.93,203.99,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077795153,1.72256535,204.0,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759077796055,7.93,203.99,203.96,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759077796255,7.93,203.99,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759077796453,1.72256535,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759077796749,7.93,203.99,203.94,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759077796957,1.72256535,204.0,203.94,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759077797350,7.93,203.99,203.94,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759077797552,7.93,203.99,203.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077797857,7.93,203.97,203.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077798556,7.93,203.97,203.92,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759077798857,1.72256535,203.98,203.92,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759077799454,1.72256535,203.98,203.89,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759077799756,7.93,203.97,203.89,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759077799958,7.93,203.97,203.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077800456,9.65256535,203.97,203.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077800957,9.65256535,203.97,203.91,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759077801457,7.93,203.97,203.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077801758,7.93,203.97,203.92,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077802055,7.93,203.99,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759077802651,7.93,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077802849,1.72256535,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077803053,3.42172758,203.99,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077803250,15.94,204.03,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077803251,13.07429293,203.98,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077803453,9.65256535,203.98,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077804958,7.93,203.98,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077805158,3.42490052,203.97,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077805361,8.04,203.97,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077805557,1.72256535,203.98,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077805760,3.42495195,203.97,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077805954,1.72256535,203.98,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077806156,3.42510443,203.97,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077806353,1.72256535,203.98,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759077806556,8.04,203.96,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759077806861,8.04,203.97,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759077807062,8.04,203.95,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077807561,1.72256535,203.94,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077808564,8.04,203.93,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077808764,1.72256535,203.94,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077809263,8.04,203.93,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077809462,1.72256535,203.94,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077809863,8.04,203.93,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077810060,8.04,203.93,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077810264,8.04,203.93,203.86,9.59256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077811164,8.04,203.96,203.9,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077811365,11.46571088,203.95,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077811565,27.81306535,203.99,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077811865,11.46548841,203.98,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077812060,8.04,203.96,203.9,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077812261,3.42548841,203.95,203.9,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077812461,8.04,203.93,203.89,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759077812666,8.04,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077812863,8.04,203.94,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077813165,3.42619966,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077813467,8.04,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077813669,3.42658971,203.95,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077813871,3.42658971,203.94,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077814066,8.04,203.92,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077814267,8.04,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077814462,3.42626554,203.95,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077814667,3.42626554,203.95,203.87,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077814668,11.46626554,203.94,203.87,6.13546535]
["bitfinex-derivatives","SOLF0:USTF0",1759077814863,8.04,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077815063,3.42626554,203.93,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077815064,8.04,203.94,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077815268,8.04,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077815567,5.14905794,203.91,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759077815770,8.04,203.9,203.82,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077816365,8.04,203.9,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759077817065,8.04,203.9,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759077817468,8.04,203.88,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759077817775,8.04,203.9,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759077817965,3.42496766,203.89,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759077818166,8.04,203.9,203.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759077818369,8.04,203.93,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077818565,0.57892384,203.99,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077818566,3.4232047,203.92,203.89,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077818770,8.04,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077819363,8.04,203.98,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077820572,6.13266535,204.01,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759077820865,8.04,204.0,203.93,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077822461,8.04,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759077827074,12.4504,204.0,203.92,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759077827268,8.04,203.99,203.92,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759077827771,8.04,203.99,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759077828473,8.04,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077829579,8.04,204.0,203.95,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759077829776,8.04,204.0,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077830880,3.42026088,203.99,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077831081,8.04,204.0,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077831276,11.46026088,203.99,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077831483,8.04,204.0,203.93,6.13426535]
["bitfinex-derivatives","SOLF0:USTF0",1759077831682,3.4208185,203.99,203.93,6.13426535]
["bitfinex-derivatives","SOLF0:USTF0",1759077831877,8.04,204.0,203.93,6.13426535]
["bitfinex-derivatives","SOLF0:USTF0",1759077832077,3.42083693,203.99,203.93,6.13426535]
["bitfinex-derivatives","SOLF0:USTF0",1759077832384,3.42151048,203.98,203.93,6.13426535]
["bitfinex-derivatives","SOLF0:USTF0",1759077832585,8.04,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077834482,3.42372815,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077834674,8.04,203.98,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077834872,3.42372735,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077835075,8.04,203.98,203.95,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759077835673,8.04,203.98,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077837081,3.4246514,203.97,203.92,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077837286,7.54,204.0,203.94,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077837479,7.54,203.98,203.94,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077837679,10.96520236,203.97,203.94,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077837984,7.54,203.97,203.94,9.13256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077838185,7.54,204.01,203.94,9.13256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077838385,3.42479681,204.0,203.94,9.13256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077838576,3.42479681,203.99,203.94,1.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1759077838882,64.50256535,204.04,203.95,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759077838883,10.96479681,203.98,203.95,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759077839085,7.54,203.98,203.95,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759077840186,7.54,203.99,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077840386,7.54,203.99,203.92,6.13436535]
["bitfinex-derivatives","SOLF0:USTF0",1759077840387,3.43606411,203.98,203.92,6.13436535]
["bitfinex-derivatives","SOLF0:USTF0",1759077840580,7.54,203.96,203.92,13.54436535]
["bitfinex-derivatives","SOLF0:USTF0",1759077841092,7.54,203.97,203.9,13.54496535]
["bitfinex-derivatives","SOLF0:USTF0",1759077841283,3.43634258,203.96,203.9,13.54496535]
["bitfinex-derivatives","SOLF0:USTF0",1759077841581,7.54,203.97,203.9,13.54496535]
["bitfinex-derivatives","SOLF0:USTF0",1759077841785,3.43646904,203.96,203.9,13.54496535]
["bitfinex-derivatives","SOLF0:USTF0",1759077841988,7.54,203.97,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759077842278,10.97646904,203.96,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077842484,7.54,203.96,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077845084,7.54,203.96,203.92,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759077847196,10.97654329,203.95,203.89,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759077847385,10.97654329,203.94,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077847686,7.54,203.99,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077847888,7.54,203.97,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077848183,3.43682677,203.96,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077848389,7.54,204.03,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077848588,7.54,204.01,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077848792,3.43631608,204.0,203.94,68.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759077848986,7.54,204.04,203.94,68.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759077848987,7.54,204.04,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077849289,3.43542817,204.03,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077849487,3.43542817,204.02,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077849687,3.43542817,204.01,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077849890,7.54,204.04,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077850087,3.43481101,204.03,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077850277,3.43481101,204.02,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077850588,3.43481101,204.01,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759077850788,7.54,204.04,203.98,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759077850984,7.35,204.02,203.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759077851285,7.35,204.0,203.96,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1759077851485,7.35,204.05,203.96,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1759077851685,4.4099,204.02,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759077851887,7.35,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759077852088,7.35,203.98,203.94,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759077852386,7.35,203.98,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077852578,7.35,203.96,203.92,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759077852780,3.43443671,203.97,203.92,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759077852781,7.35,204.01,203.92,12.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759077852981,33.5,204.02,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077852982,11.7612,203.96,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077853188,3.43445951,203.95,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077853488,3.43445951,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077853688,11.7612,203.96,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077853888,3.43503438,203.95,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077854088,3.43503438,203.94,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077854292,3.43503438,203.93,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077854495,11.7612,203.96,203.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077854695,3.43517793,203.95,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759077854890,10.78517793,203.94,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759077855093,7.35,203.92,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759077855293,7.35,203.92,203.88,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759077855492,7.35,203.92,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759077855998,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077857490,3.43519285,203.91,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077857796,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077857997,7.35,203.9,203.86,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759077858688,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077858893,7.35,203.9,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077859095,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077859398,7.35,203.9,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077859596,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077859798,3.43465939,203.91,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077859999,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077860297,4.4119,203.93,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077860497,10.78438736,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077860696,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077861503,7.35,203.9,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077861703,7.35,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077862004,7.35,203.9,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077863699,10.16248476,203.94,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077863899,3.43600461,203.93,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077864099,3.43600461,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077864397,7.47,203.9,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077864602,7.47,203.9,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077864803,7.47,203.9,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077864994,7.47,203.93,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077865195,7.10418476,203.94,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077865196,7.47,203.91,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077865604,7.47,203.93,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077865807,7.47,203.91,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077866016,3.43536472,203.9,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077866206,3.43536472,203.89,203.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077867716,3.43536472,203.89,203.84,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759077868015,7.47,203.88,203.84,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759077869517,7.47,203.88,203.85,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759077870113,7.47,203.88,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077870307,7.47,203.93,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077870513,3.43294054,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077870816,7.47,203.93,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077871016,3.43297751,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077871212,7.47,203.93,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077871409,3.43288833,203.92,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077871620,7.47,203.93,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759077871811,7.47,203.91,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077872612,7.10398476,203.94,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077872818,3.43247651,203.93,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077873015,3.43247651,203.92,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077873316,7.47,203.91,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077873717,7.10398476,203.94,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077874016,7.47,203.92,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077874215,7.47,203.93,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077874414,7.47,203.91,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077874714,7.47,203.93,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077875011,7.47,203.91,203.87,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759077875217,7.47,203.92,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759077875414,3.43224689,203.91,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759077875608,7.47,203.92,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759077875813,3.43230875,203.91,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759077876126,7.47,203.92,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077876315,7.47,203.9,203.86,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759077880120,7.47,203.9,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077880419,11.8819,203.93,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077880618,3.43260943,203.92,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077880918,4.4119,203.93,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077881118,10.90257406,203.92,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077881318,7.47,203.92,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759077881519,7.47,203.92,203.86,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759077884223,3.43351471,203.91,203.86,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759077884423,7.47,203.92,203.86,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759077884718,10.90384745,203.91,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077884916,7.47,203.91,203.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077886315,7.47,203.91,203.84,76.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759077886519,7.47,203.95,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077886718,3.43381107,203.94,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077886918,3.43381107,203.93,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077887114,7.47,203.95,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077887320,3.43380925,203.94,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077887520,3.43380925,203.93,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077887721,7.47,203.95,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077887921,3.43412906,203.94,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077888122,3.43412906,203.93,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077888321,7.47,203.95,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077888521,3.4344707,203.94,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077888721,10.9044707,203.93,203.89,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759077888924,7.47,203.93,203.89,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759077889423,7.47,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077889626,7.47,203.93,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077890227,12.43047606,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077890426,3.43526972,203.95,203.89,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759077890620,3.43526972,203.94,203.89,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759077890819,3.43526972,203.93,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077891020,3.43526972,203.92,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077891226,7.47,203.95,203.89,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759077891427,10.90570069,203.94,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077891628,3.43570069,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759077891827,3.43570069,203.92,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077892028,7.47,203.94,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077892229,3.43570069,203.93,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077892530,3.43570069,203.92,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077892729,7.47,203.94,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077892930,3.43587431,203.93,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077893230,3.43587431,203.92,203.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759077893434,4.96047606,203.96,203.9,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759077893628,3.43613384,203.95,203.9,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759077893932,7.65,203.93,203.9,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759077894130,3.43613384,203.92,203.9,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759077895030,3.43613384,203.92,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759077895230,7.65,203.93,203.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077895435,3.43992107,203.92,203.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077897039,3.43992107,203.92,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759077897237,3.43992107,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077897439,3.43992107,203.9,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077902040,3.43992107,203.9,203.86,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759077902245,3.43973434,203.89,203.86,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759077902543,7.65,203.9,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077902743,3.43981585,203.89,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077902947,7.65,203.9,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077903147,3.43981585,203.89,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077903445,1.72425178,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077903639,3.43982369,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077903847,7.65,203.9,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077904034,3.43982369,203.89,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759077904237,7.65,203.92,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077904539,3.43980009,203.91,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077904739,13.78555178,203.95,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077905044,3.43937355,203.94,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077905244,3.43937355,203.93,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077905444,3.43937355,203.92,203.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077905637,3.43937355,203.91,203.89,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759077905838,13.78555178,203.95,203.89,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759077906147,7.85077701,203.94,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077906347,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077906648,3.43917701,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077906846,3.43917701,203.9,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077907238,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077907544,3.43895523,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077907845,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077908045,3.43895603,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077908250,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077908441,3.43884196,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077908640,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077908949,3.43884196,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077909154,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077909340,3.43880381,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077909541,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077909744,3.43873444,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077910044,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077910244,3.43873444,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077910443,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077910647,3.43863597,203.91,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077910847,7.65,203.92,203.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077911150,4.4116,203.94,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077911151,3.43863597,203.91,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077912450,3.43863597,203.91,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077912752,3.43900284,203.9,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077913051,9.44425178,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077913350,7.72,203.92,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077913541,3.43900204,203.91,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077913743,3.43900204,203.9,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077913941,7.72,203.92,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077914153,3.43931359,203.91,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077914346,3.43931359,203.9,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077914543,7.72,203.92,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077914748,3.43968214,203.91,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759077914949,3.43968214,203.9,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077915751,7.72,203.95,203.89,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759077915952,3.43984701,203.94,203.89,9.56425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077916251,90.56429996,204.06,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077916252,5.45095658,204.03,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077916461,3.43769732,204.02,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077916755,3.43769732,204.01,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077916952,3.43769732,204.0,203.99,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759077917148,9.44425178,204.07,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077917454,3.43224008,204.06,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077917656,3.43224008,204.05,203.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077917853,3.43224008,204.04,204.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1759077918157,7.72,204.02,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077918352,7.72,204.0,203.9,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077918553,7.72,204.0,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077918554,7.72,203.97,203.88,9.56425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077918858,3.43224008,203.96,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759077919057,9.44425178,203.97,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077919357,3.43161077,203.96,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077919557,3.43133063,203.95,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077919761,7.72,203.93,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759077923258,7.72,203.93,203.84,68.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759077923259,1.72425178,203.97,203.89,6.13665178]
["bitfinex-derivatives","SOLF0:USTF0",1759077923458,3.43208879,203.96,203.91,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077923655,3.43208879,203.96,203.86,68.651]
["bitfinex-derivatives","SOLF0:USTF0",1759077923656,3.43208879,203.95,203.93,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077923959,14.09445178,204.01,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077924160,3.43112069,204.0,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077924361,7.96,203.98,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077927764,7.96,203.98,203.93,6.13585178]
["bitfinex-derivatives","SOLF0:USTF0",1759077928267,7.96,203.98,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077930269,7.96,203.98,203.91,6.13635178]
["bitfinex-derivatives","SOLF0:USTF0",1759077930471,3.41681987,203.97,203.91,6.13635178]
["bitfinex-derivatives","SOLF0:USTF0",1759077930773,7.96,203.95,203.91,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759077930968,1.72425178,203.99,203.91,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759077931172,11.37692315,203.98,203.91,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759077931472,3.41692315,203.97,203.91,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759077935276,3.41692315,203.97,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759077935477,11.37692315,203.97,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077935677,3.41692315,203.96,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077936977,7.96,203.97,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077937479,7.96,203.97,203.93,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759077937676,7.96,203.97,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077937983,7.96,204.01,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077938184,3.41709705,204.0,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077938381,3.41709705,203.99,203.93,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077938580,3.41709705,203.98,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077938879,7.96,204.01,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077939084,3.41703646,204.0,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077939282,7.96,204.01,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077939283,3.41703646,203.99,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077939484,3.41703646,203.98,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077939688,7.96,204.01,203.94,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759077939886,3.41702348,204.0,203.94,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759077940083,11.37702348,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077940288,3.41702348,203.98,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077940491,7.96,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077940785,3.41703729,203.98,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077940990,7.96,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077941182,3.41703729,203.98,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077941388,7.96,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077941589,3.41707857,203.98,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077941888,7.96,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077942190,3.41707857,203.98,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077942489,7.96,203.99,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077942683,3.41714864,203.98,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077942884,7.96,203.99,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077943084,7.96,203.99,203.95,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759077943388,7.96,204.03,203.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077943584,3.41666672,204.02,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077943788,7.96,204.05,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077943992,3.41593779,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077944282,3.41593779,204.03,203.97,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077944488,7.96,204.03,203.97,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077944688,7.96,204.03,203.99,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759077949488,7.96,204.03,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759077949695,7.96,204.03,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759077953993,7.96,204.03,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759077954391,7.96,204.03,204.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077954783,1.72425178,204.04,203.97,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759077954992,11.3733578,204.03,203.97,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759077955192,7.96,204.03,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077956594,7.96,204.03,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759077957095,6.13375178,204.04,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759077957292,9.68425178,204.02,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077957493,7.96,204.0,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077957697,7.96,204.01,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077957890,7.96,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759077958397,7.96,204.01,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077958793,7.96,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759077958990,7.96,204.01,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759077959297,7.96,204.01,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077959496,7.96,204.05,203.99,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759077959697,3.41548559,204.04,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759077959897,3.41548559,204.03,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759077960092,3.41548559,204.03,203.98,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077960093,356.9,204.07,204.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077960400,3.42538145,204.06,204.04,1.72425178]
["bitfinex-derivatives","SOLF0:USTF0",1759077960597,9.68425178,204.12,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077960796,3.42486802,204.11,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077960997,7.96,204.09,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077961295,3.42486802,204.08,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077961596,7.96,204.09,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077961794,3.42360953,204.08,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077961994,7.96,204.09,204.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077962395,4.4076,204.13,204.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077962396,7.96,204.12,204.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077962602,3.42200159,204.11,204.04,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759077962793,3.42200159,204.1,204.01,68.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759077962994,7.96,204.12,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077963191,3.42196826,204.11,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077963401,7.96,204.12,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077963602,3.42042842,204.11,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077963802,7.96,204.12,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077964099,3.42042896,204.11,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077964301,7.96,204.12,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077964504,3.4191817,204.11,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077964803,12.3674,204.14,204.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759077964998,7.96,204.12,204.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759077965303,7.96,204.1,204.06,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759077967800,7.96,204.1,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077968307,7.96,204.13,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077968508,7.96,204.11,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077968904,4.4074,204.14,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077969112,11.37754217,204.13,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077969311,7.96,204.11,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077969509,4.4074,204.14,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077969710,11.37664615,204.13,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077969906,3.41664615,204.12,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077970112,7.96,204.11,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077970312,7.96,204.13,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077970511,7.82356655,204.12,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077970715,3.41627895,204.11,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759077970916,7.82,204.11,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077971418,7.82,204.11,204.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759077971714,4.4072,204.14,204.06,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759077971921,11.2358228,204.13,204.06,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759077972219,7.82,204.13,204.06,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759077972719,7.82,204.12,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077973120,12.2278,204.12,204.03,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759077973316,7.82,204.11,204.03,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759077973518,7.82,204.11,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077974112,7.82,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077974717,7.82,204.13,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077978628,7.82,204.13,204.07,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759077982126,119.42,204.17,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077982127,7.82,204.17,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759077982627,7.82,204.17,204.09,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759077983429,7.82,204.16,204.09,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759077985133,7.82,204.16,204.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077987225,7.82,204.16,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077987430,7.82,204.16,204.1,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1759077988030,7.82,204.16,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077988332,12.1463,204.19,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077988636,7.74,204.17,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077988934,7.74,204.17,204.08,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759077989134,476.16,204.2,204.08,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759077989135,476.16,204.2,204.08,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759077989331,3.41298154,204.19,204.08,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759077989531,7.74,204.17,204.08,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759077990028,476.16,204.2,204.08,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759077990334,7.74,204.14,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077990539,7.74,204.14,204.06,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759077991037,12.1474,204.14,204.06,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759077991535,7.74,204.14,204.06,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759077991741,7.74,204.14,204.06,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759077992834,7.74,204.14,204.07,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759077994337,7.74,204.14,204.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077994533,2.68929923,204.14,204.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077994737,4.4084,204.09,204.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759077994940,11.14365651,204.08,204.01,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759077995233,7.74,204.08,204.01,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759077995436,12.1486,204.08,203.99,12.93046528]
["bitfinex-derivatives","SOLF0:USTF0",1759077995637,7.74,204.07,203.99,12.93046528]
["bitfinex-derivatives","SOLF0:USTF0",1759077996443,3.4055435,204.06,203.97,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759077996630,7.74,204.03,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078000343,12.1497,204.03,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078001238,7.74,204.03,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078004044,6.09425835,204.02,203.93,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759078004245,3.40459946,204.01,203.93,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759078004449,7.74,204.01,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078004647,10.42929923,203.99,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078004847,7.74,203.97,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078005245,12.151,203.97,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078006849,7.74,203.97,203.9,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759078007049,7.74,204.01,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078008046,7.74,204.01,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078009337,7.74,204.01,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759078009538,7.74,204.01,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078009740,7.74,204.01,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078010150,7.74,204.01,203.97,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078010446,7.74,204.01,203.97,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759078014148,7.64,204.05,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078015053,356.72,204.06,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078015255,364.36,204.06,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078015548,364.36,204.06,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078016553,364.36,204.06,203.98,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759078017852,364.36,204.06,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759078018453,8.14025581,204.16,203.99,68.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759078018454,12.0481,204.1,203.99,68.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759078018655,119.56,204.09,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078018849,7.64,204.1,204.04,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759078019052,7.64,204.1,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078020354,7.64,204.1,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078020355,7.64,204.09,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078020650,10.32929923,204.09,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078020857,7.64,204.06,203.98,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759078021653,7.64,204.06,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078022548,7.64,204.06,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759078024254,9.36194482,204.06,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759078025248,9.36194482,204.06,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078025249,1.72194482,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078025450,9.36194482,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078026350,13.77134482,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078026551,7.64,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078027557,7.64,204.04,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078027850,1.72194482,204.06,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078028052,9.36194482,204.08,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078028257,7.64,204.08,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078029457,9.36194482,204.09,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759078029761,9.36194482,204.09,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078031059,9.36194482,204.09,204.04,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759078031257,8.07,204.08,203.99,1.72194482]
["bitfinex-derivatives","SOLF0:USTF0",1759078031561,8.07,204.08,204.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078032557,8.07,204.08,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759078034756,1.72194482,204.03,203.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078035062,8.07,204.0,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078036063,9.79194482,204.0,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078036564,9.79194482,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078037764,8.07,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078038161,8.07,204.0,203.95,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759078038368,8.07,204.0,203.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078038569,8.07,204.01,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759078040672,1.72194482,204.0,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078040864,11.48113995,203.99,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078041065,8.07,203.99,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078041367,8.07,203.97,203.91,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759078041973,8.07,203.97,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078043175,8.07,203.97,203.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759078044376,7.78,203.95,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759078044577,7.78,203.95,203.88,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759078044883,7.78,203.93,203.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078045580,7.78,203.93,203.86,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759078047380,7.78,203.93,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078048175,4.4109,203.97,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759078048376,7.78,204.02,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078048574,1.72194482,204.08,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078048776,3.40618374,204.07,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078048976,3.40618374,204.06,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078049176,3.40618374,204.05,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078049481,1.72194482,204.08,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078049679,7.78,204.06,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078049872,3.40608078,204.05,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078051579,3.40608078,204.05,203.98,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759078052877,3.40608078,204.05,203.99,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759078054480,3.40608078,204.05,203.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078054785,9.50194482,204.04,203.94,1.72194482]
["bitfinex-derivatives","SOLF0:USTF0",1759078054982,7.78,204.01,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078055179,5.12787368,204.0,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078055380,1.72194482,204.0,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078058485,7.78,204.01,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078059586,7.78,204.01,203.95,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078059787,7.78,204.01,203.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078061791,7.78,204.01,203.94,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759078067397,3.40601494,204.0,203.94,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759078067590,7.78,204.01,203.94,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759078067797,3.40601494,204.0,203.94,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759078068096,7.78,204.01,203.94,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759078070893,7.78,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078072200,1.72194482,203.94,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078072493,7.78,203.93,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759078075593,6.13364482,203.94,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078075801,7.64,203.93,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078076696,9.36194482,203.93,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078078803,9.36194482,203.93,203.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078079103,7.64,203.88,203.84,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759078079506,7.64,203.88,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078080408,9.36194482,203.89,203.82,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759078081704,13.77464482,203.89,203.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078084916,7.64,203.89,203.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078085910,7.64,203.89,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078086410,7.64,203.93,203.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078087612,7.64,203.93,203.87,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759078088110,4.4119,203.93,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078088416,188.4947,203.97,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078088417,7.64,203.92,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078088616,4.4125,203.9,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078088805,7.64,203.89,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078089514,12.0528,203.89,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078090316,7.64,203.89,203.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078090813,12.0521,203.92,203.85,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759078094120,7.64,203.92,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078094417,11.8415,203.95,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078094814,11.8415,203.95,203.88,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759078096525,7.43,203.95,203.88,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759078099231,3.40661084,203.94,203.88,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759078099433,7.43,203.95,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759078099633,10.83678587,203.94,203.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759078099932,7.43,203.94,203.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759078100133,7.43,203.95,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759078100333,7.43,203.93,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759078100535,7.43,203.93,203.86,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759078101234,2.6943437,203.94,203.86,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759078101432,10.83718586,203.93,203.86,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759078101633,11.8419,203.93,203.86,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759078102735,7.43,203.93,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759078103230,7.43,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078103427,7.43,203.93,203.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759078105232,7.1056437,203.96,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759078105431,10.79815832,203.95,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759078105634,3.40815832,203.94,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759078106437,3.40815832,203.94,203.88,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759078106733,3.40815832,203.94,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078107237,7.39,203.95,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078107641,7.39,203.95,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078108136,3.40965635,203.94,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078108341,7.39,203.93,203.89,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759078114049,7.39,203.93,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078114846,7.39,203.93,203.9,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759078115144,7.1056437,203.96,203.9,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759078115340,3.41976872,203.95,203.9,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759078115538,7.39,203.93,203.9,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759078118746,2.6943437,203.96,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078118946,10.8111185,203.95,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759078119152,7.39,203.93,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759078119352,7.39,203.91,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759078119650,7.39,203.95,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759078119845,7.39,203.93,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759078120048,7.39,203.91,203.88,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759078120251,7.39,203.91,203.88,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759078121752,4.4117,203.94,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078121952,3.42198177,203.93,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078122251,7.39,203.91,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078122656,122.3743437,203.96,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078122855,2.6943437,203.93,203.84,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759078123050,7.39,203.91,203.84,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759078123252,7.39,203.89,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078123449,3.42205212,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078123644,3.42205212,203.87,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078123849,3.42264101,203.86,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078124050,7.39,203.89,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078124251,3.42264261,203.88,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078124555,7.39,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078125150,2.6943437,203.9,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759078125354,10.81200212,203.89,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759078125552,10.81200212,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078125851,3.42200212,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078126051,7.39,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078126252,3.42124383,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078126557,7.39,203.89,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078126756,3.42072445,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078126958,10.81072445,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078127160,7.39,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078128557,7.1069437,203.9,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078128754,3.41936002,203.89,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078128961,7.83216002,203.88,203.83,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759078129161,7.39,203.86,203.83,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759078130062,7.39,203.86,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078131563,7.39,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078132464,7.39,203.86,203.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759078132663,7.39,203.86,203.79,98.6200091]
["bitfinex-derivatives","SOLF0:USTF0",1759078132664,14.4967437,203.9,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078132853,3.41662155,203.89,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078133057,3.41662155,203.88,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078133264,14.4967437,203.9,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078133463,3.41631198,203.89,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078133663,11.42631198,203.88,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759078133865,8.01,203.88,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759078134064,7.1067437,203.9,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078134264,3.41631198,203.89,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078134564,8.01,203.87,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078136366,8.01,203.87,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759078136565,8.01,203.87,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078137359,8.01,203.87,203.83,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759078137559,8.01,203.87,203.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078138771,4.4128,203.88,203.81,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759078138962,4.4128,203.88,203.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078139363,8.01,203.87,203.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078140669,8.01,203.87,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078141170,4.4128,203.88,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078141969,8.01,203.87,203.82,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1759078142270,4.4128,203.88,203.82,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1759078142767,62.8543437,203.91,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078142973,8.01,203.89,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078143273,3.42805487,203.88,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078143571,62.8543437,203.91,203.79,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759078143572,8.01,203.86,203.79,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759078143764,12.4234,203.86,203.79,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759078143971,3.42819813,203.85,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078144172,8.01,203.87,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078144371,8.01,203.85,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078145275,12.4236,203.85,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078146277,8.01,203.83,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078146476,1.72575237,203.86,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078147575,1.72575237,203.86,203.81,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759078147877,8.01,203.85,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078148271,1.72575237,203.86,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078148470,1.72575237,203.86,203.81,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759078148877,1.72575237,203.86,203.81,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759078149274,8.01,203.85,203.81,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759078149574,8.01,203.85,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078150373,1.72575237,203.86,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078150977,7.96,203.85,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078151670,7.96,203.85,203.79,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1759078152476,7.96,203.85,203.76,70.40975237]
["bitfinex-derivatives","SOLF0:USTF0",1759078152477,7.96,203.85,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078152874,7.96,203.85,203.8,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759078153381,7.96,203.85,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078153577,7.96,203.85,203.8,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759078153879,1.72575237,203.88,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078154080,7.96,203.89,203.8,1.72575237]
["bitfinex-derivatives","SOLF0:USTF0",1759078154277,3.42586666,203.88,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078154477,7.96,203.89,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078154677,3.42610908,203.88,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078154878,7.96,203.89,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078155077,3.42610918,203.88,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078155274,7.96,203.89,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078155481,3.42627403,203.88,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078155681,7.96,203.89,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759078155881,7.96,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078158381,3.42818502,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078158574,7.96,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078158877,3.42738864,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078159078,7.96,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078159283,3.42590178,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078159478,7.96,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078159679,3.42642018,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078159883,7.96,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078160085,3.42642018,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078160284,7.96,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078160581,5.45095658,203.94,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078160785,3.42731294,203.93,203.85,9.54575237]
["bitfinex-derivatives","SOLF0:USTF0",1759078161086,3.42731294,203.92,203.85,9.54575237]
["bitfinex-derivatives","SOLF0:USTF0",1759078161289,3.42731294,203.91,203.85,9.54575237]
["bitfinex-derivatives","SOLF0:USTF0",1759078161583,1.72575237,203.95,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078161791,7.96,203.93,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078161982,3.42830638,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078162186,3.42830638,203.91,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078163092,1.72575237,203.95,203.89,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759078163286,11.387901,203.94,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078163495,11.387901,203.93,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078163694,3.427901,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078163993,3.427901,203.91,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078164197,3.427901,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078164390,3.427901,203.91,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078164790,3.427901,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078164993,3.427901,203.91,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078165694,3.427901,203.92,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078165897,3.427901,203.91,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759078166090,1.72575237,203.95,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078166297,11.16821981,203.94,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078166499,3.42821981,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078166700,7.74,203.94,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078166900,3.42855555,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078167194,7.74,203.94,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078167398,11.16801014,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078167600,7.74,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078167800,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078168900,7.74,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078169101,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078177902,7.74,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078178100,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078178504,7.74,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078178702,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078182007,7.74,203.93,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078182205,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078182901,1.72575237,203.94,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078183506,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078184104,1.72575237,203.94,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078184505,7.74,203.93,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078185603,1.72575237,203.96,203.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078185804,7.74,203.97,203.86,70.37525237]
["bitfinex-derivatives","SOLF0:USTF0",1759078185805,7.74,203.97,203.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078186005,9.46575237,204.02,203.92,1.72575237]
["bitfinex-derivatives","SOLF0:USTF0",1759078186211,3.41942135,204.01,203.94,1.72575237]
["bitfinex-derivatives","SOLF0:USTF0",1759078186506,7.74,204.01,203.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078186713,7.74,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078186906,1.72575237,204.0,203.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078187104,7.74,203.99,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078188207,7.74,204.02,203.94,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759078188412,9.46575237,204.0,203.94,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759078188711,7.74,203.98,203.94,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759078189510,7.74,203.98,203.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078191815,92.1091,204.05,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078192006,1.72575237,204.02,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759078192211,11.15551984,204.01,203.95,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759078192408,7.74,203.99,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078192608,7.74,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078192803,7.74,203.99,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078193014,9.46575237,204.02,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078193213,3.41478732,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078193515,7.62,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078193715,1.72575237,204.02,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078193915,3.41379763,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078194116,7.62,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078194323,1.72575237,204.02,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078194528,3.41375509,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078194816,1.72575237,204.02,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078195015,7.62,204.0,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078195316,7.62,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078195512,1.72575237,204.02,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078195711,3.41518819,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078195916,1.72575237,204.02,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078196119,3.41582184,204.01,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078196320,7.62,203.99,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078196612,1.72575237,204.0,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078196818,7.62,203.99,203.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759078197613,7.62,203.99,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078197816,7.62,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078198018,7.62,203.99,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078198217,7.62,203.99,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078199215,7.62,203.99,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078199415,1.72575237,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078199616,7.62,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078200620,7.62,203.99,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759078200913,1.72575237,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078201119,11.04222872,203.99,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078201319,7.62,203.99,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759078201518,1.72575237,204.0,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759078201717,1.72575237,203.94,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078201913,7.62,203.91,203.88,8.73765805]
["bitfinex-derivatives","SOLF0:USTF0",1759078202109,1.72575237,203.92,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078202313,7.62,203.91,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078204020,9.34575237,203.89,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078205416,9.34575237,203.89,203.83,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759078205621,1.72575237,203.91,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078206123,1.72575237,203.87,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078206319,1.72575237,203.85,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078207726,1.72575237,203.85,203.78,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759078208221,7.62,203.86,203.78,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759078209316,2.69612747,203.85,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078209519,2.69612747,203.82,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078209720,7.62,203.81,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078210527,12.0343,203.81,203.71,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759078211424,7.39,203.8,203.71,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759078213224,7.39,203.8,203.73,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759078213423,7.39,203.8,203.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078213632,7.39,203.84,203.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078214225,7.39,203.84,203.74,2.69612747]
["bitfinex-derivatives","SOLF0:USTF0",1759078214425,68.6378,203.9,203.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078214426,7.39,203.89,203.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078214926,7.39,203.89,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078215334,7.39,203.87,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078217436,4.4134,203.86,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078217733,7.39,203.85,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078219132,7.39,203.89,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078220637,7.39,203.89,203.81,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759078221131,7.39,203.88,203.79,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759078222238,7.39,203.88,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078222737,11.803,203.88,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078226436,4.4132,203.86,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078226637,8.05,203.85,203.77,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759078226844,8.05,203.85,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078227137,8.05,203.78,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078228133,4.4154,203.76,203.68,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759078228339,12.4654,203.76,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078228739,8.05,203.76,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078229238,4.4158,203.74,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078229544,12.4658,203.74,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078230144,8.05,203.74,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078231736,8.05,203.74,203.68,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759078232345,8.05,203.74,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078233143,12.4659,203.74,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078233842,8.05,203.71,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078235643,8.05,203.71,203.64,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759078235844,8.05,203.71,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078237544,8.05,203.71,203.64,12.248]
["bitfinex-derivatives","SOLF0:USTF0",1759078239047,8.05,203.71,203.65,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759078239242,8.05,203.71,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078239445,8.05,203.71,203.65,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759078240043,54.93192747,203.75,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759078240249,8.05,203.74,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078240950,8.05,203.74,203.67,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759078244246,8.05,203.74,203.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759078244752,8.05,203.74,203.68,12.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759078246651,8.05,203.74,203.69,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759078246952,8.05,203.78,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078247353,8.05,203.78,203.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759078247553,8.05,203.78,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078248152,3.45228353,203.77,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078248352,8.05,203.78,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078248556,3.45214767,203.77,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078248757,12.4651,203.78,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078249152,3.45170176,203.77,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078249449,12.4651,203.78,203.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759078249649,8.05,203.78,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759078250653,8.05,203.78,203.72,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759078254357,8.05,203.78,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759078255056,8.05,203.78,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078255854,4.4141,203.82,203.74,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759078256057,11.25738832,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078256257,7.8,203.81,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078257562,7.8,203.81,203.75,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759078258065,122.83612747,203.85,203.75,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759078258066,7.8,203.85,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078258259,3.45781308,203.84,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078258458,7.8,203.85,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078258758,3.45762424,203.84,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078258958,7.8,203.85,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078259568,7.8,203.85,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759078260165,3.46232589,203.84,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759078260366,7.8,203.85,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759078260669,3.46247634,203.84,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759078260967,7.8,203.85,203.78,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759078261275,7.8,203.83,203.75,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759078262668,4.4143,203.82,203.75,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759078263871,7.8,203.83,203.75,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759078264170,7.8,203.83,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078264469,12.214,203.83,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078267669,132.234,203.83,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078269176,3.46603196,203.82,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078269471,132.234,203.83,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078269674,3.46603278,203.82,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078269874,132.234,203.83,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078270072,3.46603278,203.82,203.76,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759078270268,1.72600288,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078270474,127.74,203.83,203.77,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759078270676,127.74,203.83,203.77,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759078271672,7.8,203.83,203.77,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759078272073,4.414,203.83,203.77,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759078272274,12.454,203.83,203.77,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759078273569,14.18000288,203.83,203.77,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759078274779,8.04,203.83,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759078275579,8.04,203.83,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759078275873,8.04,203.83,203.79,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759078276075,20.06480238,203.91,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078276076,8.04,203.87,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078276270,127.92,203.87,203.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078276472,3.46568762,203.86,203.8,9.30600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078276773,127.92,203.87,203.8,9.30600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078276976,3.46568844,203.86,203.8,9.30600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078277170,127.92,203.87,203.8,9.30600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078277580,127.92,203.87,203.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759078279783,8.04,203.87,203.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759078280583,12.4532,203.87,203.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759078285588,8.04,203.87,203.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759078287682,12.4532,203.87,203.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759078290488,12.4532,203.87,203.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078290690,3.47285454,203.86,203.8,9.30600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078290888,12.4532,203.87,203.8,9.30600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078291189,3.47316092,203.86,203.8,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078291393,127.7,203.87,203.82,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078291590,3.47381783,203.86,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078291794,7.55,203.86,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078293397,119.66,203.87,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078293697,7.55,203.85,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078294401,7.55,203.83,203.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078294590,123.13678847,203.84,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078294591,7.55,203.79,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078294791,1.72600288,203.8,203.68,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078294792,7.55,203.75,203.68,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078295098,7.55,203.73,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078297499,11.9661,203.73,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078297800,7.55,203.73,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078305607,7.55,203.73,203.67,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759078307209,7.55,203.77,203.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078307507,81.9,203.76,203.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078308302,7.55,203.77,203.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078308508,7.55,203.77,203.71,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078309810,4.4152,203.78,203.72,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759078310103,7.55,203.77,203.71,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078310905,7.55,203.77,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078311110,11.9646,203.8,203.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078311407,3.46302025,203.79,203.73,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078311602,7.55,203.79,203.71,9.08600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078312809,11.9649,203.79,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759078313003,11.9649,203.79,203.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759078313810,11.9649,203.79,203.73,9.08600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078317411,7.55,203.79,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078317609,125.86030288,203.81,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078318312,7.64,203.8,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078318508,125.86030288,203.81,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078319108,7.64,203.8,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078319314,125.86030288,203.81,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078319510,7.64,203.8,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078320311,1.72600288,203.79,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078320613,76.3247,203.76,203.67,1.72600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078320816,1.72600288,203.73,203.65,9.61600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078321115,7.64,203.72,203.65,9.61600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078321710,4.4166,203.71,203.65,9.61600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078323817,7.64,203.72,203.65,9.61600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078324218,133.56160288,203.75,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078324612,129.14600288,203.75,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078325422,133.58170288,203.75,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078325622,131.8557,203.75,203.68,9.61600288]
["bitfinex-derivatives","SOLF0:USTF0",1759078327514,131.8557,203.75,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078329726,4.416,203.74,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078329920,7.64,203.73,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078330222,6.14200288,203.74,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078330821,7.64,203.73,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078331016,12.4362,203.73,203.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078331325,12.4362,203.73,203.65,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759078331326,9.74600288,203.72,203.65,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759078332125,12.4365,203.71,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078334329,8.02,203.71,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078334721,28.6561,203.73,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078335729,28.6561,203.73,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759078335928,4.4161,203.73,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078336228,96.88,203.74,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078336429,3.46279871,203.73,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078336630,96.88,203.74,203.67,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759078336925,8.02,203.74,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078337126,8.02,203.74,203.7,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759078337432,12.4353,203.77,203.7,12.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759078337625,3.46376072,203.76,203.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078337821,8.02,203.77,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759078338025,3.46302302,203.76,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759078338223,3.46548956,203.75,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759078338421,8.02,203.78,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078338729,4.4148,203.79,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078338730,3.46441456,203.77,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078338930,12.4348,203.79,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078339129,3.46479572,203.78,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078339325,3.46479572,203.77,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759078339526,3.46479572,203.76,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759078339726,8.02,203.78,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078339923,3.46967206,203.77,203.71,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759078340129,3.46967206,203.76,203.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759078340328,8.02,203.78,203.71,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759078340528,3.46805109,203.77,203.71,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759078340729,11.48805109,203.76,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078340930,8.02,203.76,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078341434,11.48787438,203.75,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078341635,8.02,203.75,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078342931,12.4351,203.78,203.71,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759078343234,3.46906745,203.77,203.71,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759078343432,3.46906745,203.76,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078343633,12.4351,203.78,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759078343834,3.46835937,203.77,203.71,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759078344034,3.46835937,203.76,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078344239,12.2651,203.78,203.71,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759078344439,3.46859314,203.77,203.71,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759078344732,11.31859314,203.76,203.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759078344938,7.85,203.76,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078345936,7.85,203.76,203.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759078346237,7.85,203.76,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078348235,67.15131773,203.84,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078348236,61.70036115,203.84,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078348437,3.46709643,203.8,203.73,2.69973216]
["bitfinex-derivatives","SOLF0:USTF0",1759078348641,7.85,203.82,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078348840,3.46721439,203.8,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078349042,7.85,203.82,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078349240,3.46721691,203.8,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759078349438,4.4137,203.84,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759078349633,11.31652905,203.83,203.76,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759078349839,3.46652905,203.82,203.76,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759078350039,4.4137,203.84,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078350040,3.46652905,203.81,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078350345,3.46652905,203.81,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759078350346,3.46652905,203.8,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759078351243,7.85,203.81,203.76,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759078351445,7.85,203.81,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078353539,7.85,203.81,203.77,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759078353743,7.85,203.81,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078354444,4.4141,203.82,203.75,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759078354645,7.85,203.8,203.75,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759078354951,7.85,203.81,203.75,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759078355249,7.85,203.79,203.75,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759078355442,7.85,203.81,203.75,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759078355639,3.45396451,203.8,203.75,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759078355844,7.85,203.78,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078356049,3.45361809,203.77,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078356250,7.85,203.78,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078356550,7.85,203.76,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078357753,12.2655,203.76,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078357952,7.85,203.76,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078359050,7.85,203.76,203.7,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759078360557,12.2655,203.76,203.7,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759078360756,7.85,203.76,203.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759078361054,7.85,203.74,203.68,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759078361250,7.85,203.74,203.65,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759078361449,2.69973216,203.76,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078361450,7.85,203.75,203.62,68.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759078361656,7.85,203.72,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078362560,7.85,203.72,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759078363359,7.85,203.72,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759078364355,7.85,203.72,203.65,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759078366464,7.85,203.72,203.65,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759078368265,7.85,203.72,203.66,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759078372563,7.85,203.74,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759078372760,7.85,203.72,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759078373066,7.85,203.74,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759078373258,3.44069319,203.73,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759078373464,122.41973216,203.76,203.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078373465,8.1,203.76,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078373664,3.4410271,203.75,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078373865,8.1,203.76,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078374064,3.43987234,203.75,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078374366,8.1,203.76,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078374563,3.43961449,203.75,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078374862,8.1,203.76,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078375060,12.5155,203.76,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078376866,8.1,203.77,203.71,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759078377067,3.43911851,203.76,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078377269,8.1,203.78,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078377470,12.5155,203.76,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078381872,3.43664193,203.75,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078382171,12.5155,203.76,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078382372,3.43646685,203.75,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078382567,12.5155,203.76,203.69,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759078382761,11.53625928,203.75,203.66,76.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759078382961,8.1,203.75,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078384371,8.1,203.75,203.67,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759078384668,2.69973216,203.79,203.67,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759078384872,3.43383322,203.78,203.67,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759078385069,8.1,203.76,203.67,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759078385376,8.1,203.73,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078387576,8.1,203.73,203.67,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759078388369,4.416,203.74,203.67,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759078388575,12.5162,203.73,203.65,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759078388877,3.43745348,203.72,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078389077,8.1,203.73,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078389382,8.1,203.71,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078389578,12.5167,203.71,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078390579,12.5167,203.71,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759078392481,14.24465427,203.71,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759078394474,9.61795427,203.69,203.62,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759078394681,7.89,203.68,203.62,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759078397177,7.89,203.68,203.63,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759078397382,7.89,203.71,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078398477,69.20238444,203.8,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078398478,7.89,203.74,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078398674,3.44562248,203.73,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078398880,7.89,203.71,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078399386,1.72795427,203.74,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078399575,7.89,203.72,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078399779,7.89,203.73,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078399981,3.44712909,203.72,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078400180,7.89,203.73,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078400375,3.44829985,203.72,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078400682,3.44829985,203.71,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078400884,7.89,203.7,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078402587,1.72795427,203.72,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078402789,7.89,203.69,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078403786,7.34,203.67,203.6,10.41405134]
["bitfinex-derivatives","SOLF0:USTF0",1759078404590,7.34,203.67,203.6,14.83285134]
["bitfinex-derivatives","SOLF0:USTF0",1759078405088,7.34,203.67,203.6,10.41405134]
["bitfinex-derivatives","SOLF0:USTF0",1759078405790,13.48475427,203.7,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078405990,3.44947985,203.69,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078406183,13.48475427,203.7,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078406490,3.44950265,203.69,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078406686,13.48475427,203.7,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078406886,3.4492648,203.69,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078407088,13.48475427,203.7,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078407279,3.44926439,203.69,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078407483,13.48475427,203.7,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078407682,3.44827742,203.69,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078407887,13.48475427,203.7,203.63,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759078408190,3.4462479,203.69,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759078408487,9.06795427,203.7,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759078408679,7.34,203.69,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078408883,7.34,203.69,203.64,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759078409086,7.34,203.69,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078409483,1.72795427,203.7,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078409887,7.34,203.68,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078410192,7.34,203.69,203.62,14.04635427]
["bitfinex-derivatives","SOLF0:USTF0",1759078410491,7.34,203.69,203.62,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759078410688,7.34,203.69,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078411586,7.34,203.69,203.63,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759078413691,7.34,203.69,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078413893,1.72795427,203.72,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078414193,3.44718875,203.71,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078414496,7.34,203.69,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078415683,6.14485427,203.7,203.64,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759078415997,7.34,203.7,203.63,9.62795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078417594,7.34,203.7,203.65,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759078418397,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078418595,3.44469641,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078418891,7.34,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078419199,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078419390,7.34,203.7,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078419591,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078419790,7.34,203.7,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078419994,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078420297,3.44449716,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078420497,7.34,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078420692,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078420891,3.44471374,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078421093,7.34,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078421396,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078421594,7.34,203.7,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078421904,7.34,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078422298,6.14435427,203.72,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078422599,7.86205661,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078422798,7.34,203.7,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078423093,4.4166,203.71,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078423300,7.34,203.7,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078423693,9.06795427,203.7,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078423893,3.44647418,203.69,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078424096,9.06795427,203.7,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078424299,7.86357296,203.69,203.63,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759078424491,4.4171,203.69,203.63,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759078429401,9.06795427,203.7,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078429402,4.4175,203.67,203.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078429603,4.4175,203.67,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078430708,9.06795427,203.68,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078431003,7.34,203.68,203.61,9.62795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078431609,7.34,203.68,203.62,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759078433204,10.78996459,203.67,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078433510,6.14525427,203.68,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759078433712,7.45,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078435298,6.14525427,203.68,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078435608,7.45,203.66,203.6,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759078436609,7.45,203.66,203.61,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759078436806,7.45,203.67,203.61,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759078437405,7.45,203.67,203.61,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759078439715,7.45,203.67,203.62,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759078440011,7.45,203.67,203.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078440406,7.45,203.67,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078440707,7.45,203.67,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078440909,7.45,203.67,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078441511,7.45,203.67,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078441913,7.45,203.67,203.62,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078442114,7.45,203.67,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078443114,1.72795427,203.69,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078443309,3.4454113,203.68,203.64,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078443510,7.45,203.7,203.64,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078443812,3.44569402,203.69,203.65,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759078444017,9.17795427,203.73,203.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078444209,7.45,203.71,203.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078444510,7.45,203.69,203.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759078444715,7.45,203.7,203.62,9.32795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078444915,3.44601681,203.69,203.62,9.32795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078445118,3.44601681,203.68,203.62,9.32795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078445417,1.72795427,203.67,203.58,9.32795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078445612,7.45,203.66,203.58,9.32795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078446608,7.45,203.66,203.6,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759078449122,11.8677,203.66,203.58,13.74725427]
["bitfinex-derivatives","SOLF0:USTF0",1759078450119,11.8677,203.66,203.59,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759078450624,7.45,203.66,203.6,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759078450819,9.17795427,203.69,203.6,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078451120,3.44866663,203.68,203.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078451320,9.17795427,203.69,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078451521,3.44867769,203.68,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078451719,9.17795427,203.69,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078451919,3.44883302,203.68,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078452118,9.17795427,203.69,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078452321,3.44898358,203.68,203.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759078452519,9.17795427,203.69,203.63,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1759078452721,3.450154,203.68,203.62,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078452920,7.45,203.69,203.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078453322,7.59,203.72,203.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078453622,434.82357873,203.8,203.66,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078453623,11.04256246,203.71,203.66,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078453818,7.59,203.71,203.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078454013,7.59,203.71,203.66,1.72795427]
["bitfinex-derivatives","SOLF0:USTF0",1759078454218,7.59,203.71,203.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078454716,7.59,203.71,203.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078455722,7.59,203.74,203.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078455924,7.59,203.72,203.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078456125,7.59,203.74,203.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078456425,7.59,203.72,203.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078456722,7.59,203.72,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078457720,7.59,203.76,203.69,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759078458024,3.45309648,203.75,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078458222,4.4153,203.77,203.64,71.42353516]
["bitfinex-derivatives","SOLF0:USTF0",1759078458223,11.04309648,203.74,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078458424,7.59,203.74,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078458727,4.4153,203.77,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078458728,7.59,203.77,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078459027,3.45262809,203.76,203.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078459320,7.59,203.75,203.67,71.41373516]
["bitfinex-derivatives","SOLF0:USTF0",1759078459527,7.59,203.78,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078459823,3.45044637,203.77,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078460024,3.45044637,203.76,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078460222,7.59,203.78,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078460420,3.44987451,203.77,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078460616,3.44987451,203.76,203.72,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759078460814,7.59,203.79,203.72,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759078461120,3.45054249,203.78,203.72,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759078461325,7.59,203.76,203.72,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759078461522,7.59,203.76,203.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078463720,365.94048444,203.8,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759078463921,11.47766616,203.79,203.73,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759078464122,8.03,203.79,203.73,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759078467837,15.00503418,203.83,203.73,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759078467838,8.03,203.84,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078468022,3.4442608,203.83,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078468228,3.4442608,203.82,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078468429,34.95,203.84,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078468626,3.44302047,203.83,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078468830,3.44302047,203.82,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078469031,34.95,203.84,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078469328,3.44285945,203.83,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078469528,34.95,203.84,203.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078469727,8.03,203.82,203.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078477147,8.03,203.82,203.76,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759078483550,8.03,203.85,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078484555,8.03,203.85,203.78,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759078485351,8.03,203.85,203.79,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759078485750,12.4434,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078485957,8.03,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078487652,8.03,203.86,203.8,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759078487948,8.03,203.86,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078488249,8.03,203.86,203.82,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759078488454,8.03,203.86,203.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078488652,8.03,203.91,203.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759078489152,8.03,203.91,203.85,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759078493956,2.69883516,203.92,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078494160,8.03,203.91,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078494353,8.03,203.91,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078494554,8.03,203.91,203.83,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759078494858,8.03,203.91,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078496262,8.03,203.91,203.84,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759078498158,12.4423,203.91,203.84,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759078498761,8.03,203.9,203.84,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759078499167,8.03,203.9,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078500172,8.03,203.88,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078501569,12.443,203.88,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078501962,8.03,203.88,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078502168,8.03,203.88,203.82,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759078508181,8.03,203.88,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078508484,12.4422,203.91,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078510577,4.4125,203.9,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759078510878,12.3025,203.9,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078515176,12.3025,203.9,203.84,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759078515682,7.89,203.9,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759078515885,7.89,203.9,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078517388,7.89,203.9,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759078517687,7.89,203.9,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078519285,6.13603116,203.93,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078519489,7.89,203.92,203.86,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759078519688,7.89,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078519887,7.89,203.92,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078520092,7.89,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078520287,7.89,203.92,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078520493,7.89,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078520988,7.89,203.92,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078521191,7.89,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078521486,7.89,203.92,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078521690,7.89,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078521889,7.89,203.92,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078522290,7.89,203.92,203.87,6.13703116]
["bitfinex-derivatives","SOLF0:USTF0",1759078522593,7.89,203.92,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078522796,7.89,203.92,203.87,6.13703116]
["bitfinex-derivatives","SOLF0:USTF0",1759078522981,4.4117,203.94,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078523185,3.43053773,203.93,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078523387,7.89,203.93,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078523689,7.42,203.93,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078523892,7.42,203.93,203.85,6.13753116]
["bitfinex-derivatives","SOLF0:USTF0",1759078523893,9.14413116,203.93,203.85,6.13753116]
["bitfinex-derivatives","SOLF0:USTF0",1759078524090,7.42,203.91,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759078524886,1.72413116,203.93,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759078525086,10.852955,203.92,203.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078525286,7.42,203.92,203.86,14.01723116]
["bitfinex-derivatives","SOLF0:USTF0",1759078528886,3.43921741,203.91,203.86,14.01723116]
["bitfinex-derivatives","SOLF0:USTF0",1759078529094,7.42,203.9,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078534395,4.4119,203.93,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078534596,7.42,203.91,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078534786,10.86862123,203.9,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078534989,7.42,203.9,203.86,6.13723116]
["bitfinex-derivatives","SOLF0:USTF0",1759078535598,1.72413116,203.94,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078535794,10.8681015,203.93,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078536098,10.8681015,203.92,203.87,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759078536394,10.86802033,203.91,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078536599,10.86802033,203.9,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078536787,7.42,203.9,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078540193,4.412,203.92,203.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759078540400,10.86966492,203.91,203.85,14.01753116]
["bitfinex-derivatives","SOLF0:USTF0",1759078540594,3.44966492,203.9,203.87,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078540794,7.42,203.96,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078540989,3.45014135,203.95,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078541196,10.87014135,203.94,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078541392,3.45014135,203.93,203.87,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078541598,10.87014135,203.92,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078541798,7.42,203.92,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078542695,7.42,203.94,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078542901,3.4494253,203.93,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078543100,4.4115,203.95,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078543303,3.44919358,203.94,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078543504,3.44919358,203.93,203.89,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078543798,11.831,203.97,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078543999,3.44934251,203.96,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759078544199,10.86841042,203.95,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078544400,7.42,203.95,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078544594,7.42,203.95,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759078544801,7.42,203.95,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078546202,7.42,203.98,203.89,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078546498,1.72413116,203.99,203.89,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078546499,7.42,203.96,203.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078546704,7.42,203.96,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078546906,7.42,203.96,203.93,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759078547302,6.13473116,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078547502,3.44672752,203.98,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078547698,7.42,203.96,203.91,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759078547900,7.42,203.94,203.91,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759078548800,7.42,203.94,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078549101,7.42,203.93,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078549308,7.42,203.93,203.89,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078549702,7.42,203.96,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078549902,10.86463556,203.95,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078550206,7.42,203.95,203.89,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078550606,7.42,203.95,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078550800,7.42,203.95,203.89,6.13653116]
["bitfinex-derivatives","SOLF0:USTF0",1759078550995,4.4112,203.96,203.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759078551196,11.8312,203.96,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759078551400,7.42,203.96,203.9,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759078552013,7.42,203.96,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759078552211,7.42,203.97,203.91,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1759078553703,7.42,203.97,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759078553904,7.62,203.97,203.92,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759078554107,7.62,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078554307,6.13483116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078554506,7.62,203.96,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078555099,6.13483116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078555304,3.4436985,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078555506,6.13483116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078555805,3.44369527,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078556010,7.62,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078556208,7.62,203.97,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759078556418,7.62,203.97,203.92,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759078556706,6.13483116,203.98,203.92,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759078557009,7.62,203.96,203.92,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759078557312,7.62,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078557811,6.13483116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078558010,7.62,203.96,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078558207,0.74939212,204.01,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078558407,12.78909352,204.0,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078558613,3.44496236,203.99,203.93,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759078558803,7.62,203.97,203.93,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759078559006,7.62,203.99,203.93,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759078559203,3.44484282,203.98,203.93,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759078559407,7.62,203.99,203.93,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759078559605,7.62,203.97,203.93,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759078559812,7.62,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078561410,9.34413116,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078561616,8.36939212,204.01,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078561811,3.4236125,204.0,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078562010,8.36939212,204.01,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078562613,8.36939212,204.01,203.95,6.13533116]
["bitfinex-derivatives","SOLF0:USTF0",1759078562818,7.62,204.01,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078563010,9.34413116,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078563208,3.42286613,204.03,203.97,1.72413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078563411,3.42286613,204.02,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078563614,9.34413116,204.04,203.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078563812,11.04209515,204.03,203.97,14.00483116]
["bitfinex-derivatives","SOLF0:USTF0",1759078564012,7.62,204.03,203.97,14.00483116]
["bitfinex-derivatives","SOLF0:USTF0",1759078565912,1.72413116,204.02,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078566119,1.72413116,204.0,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078567012,1.72413116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078567413,7.62,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078567611,1.72413116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078567813,7.62,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078568415,1.72413116,203.98,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078568815,7.62,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078569409,1.72413116,203.98,203.91,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759078569615,7.62,203.97,203.91,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759078574318,1.72413116,203.96,203.88,9.40413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078574517,7.3,203.95,203.88,9.40413116]
["bitfinex-derivatives","SOLF0:USTF0",1759078575125,7.3,203.95,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078577429,11.7115,203.95,203.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078577731,4.4115,203.95,203.85,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759078578328,2.69329868,203.95,203.85,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759078578529,7.3,203.94,203.85,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759078578828,2.69329868,203.95,203.85,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759078579620,4.4119,203.93,203.85,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759078579821,7.3,203.92,203.85,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759078580527,7.3,203.92,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759078581832,7.3,203.92,203.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078582531,7.3,203.92,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078582934,7.3,203.92,203.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078586532,7.75,203.92,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078586933,4.4119,203.93,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078587134,7.75,203.91,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078589136,4.4119,203.93,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078589336,3.41889748,203.92,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078589530,4.4119,203.93,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078589736,7.75,203.91,203.85,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759078590824,7.75,203.91,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759078591025,77.49329868,203.95,203.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078591026,7.75,203.95,203.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078591437,3.41191817,203.94,203.85,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759078591637,2.69329868,203.95,203.85,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759078591638,3.41181539,203.93,203.85,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759078591837,2.69329868,203.95,203.85,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759078592035,3.41181338,203.94,203.85,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759078592235,3.41181338,203.93,203.85,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759078592436,7.75,203.92,203.86,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759078592738,7.75,203.92,203.82,68.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759078593034,7.75,203.92,203.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078593536,7.75,203.97,203.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078593935,7.75,203.97,203.91,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1759078595027,7.75,204.0,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078596730,7.75,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078602936,7.75,204.03,203.95,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759078603242,3.41197798,204.02,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078603442,3.41197798,204.01,203.95,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759078603639,7.75,204.02,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078603840,11.16332445,204.01,203.95,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759078604040,7.75,204.01,203.95,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759078604442,7.75,204.01,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078605542,121.99329868,204.04,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078605543,7.75,203.99,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078605740,7.75,204.03,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078605940,12.1601,204.01,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078606134,7.75,203.99,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078606345,7.75,204.0,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078606645,7.75,203.99,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078606947,4.4104,204.0,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078607145,7.75,203.98,203.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078609942,7.75,203.98,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078610240,12.1604,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078611247,3.41613689,203.99,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078611446,12.1604,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078611645,7.75,203.98,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078611848,4.4104,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078612041,3.41629163,203.99,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078612248,7.75,203.99,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078612546,4.4104,204.0,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078612741,7.75,203.98,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078613244,4.4104,204.0,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078613443,11.16629374,203.99,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078613646,12.1606,203.99,203.91,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759078613845,7.71,203.98,203.91,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759078614046,7.71,203.98,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078614244,12.1209,203.98,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078615139,12.1209,203.98,203.91,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1759078617351,12.121,203.97,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078621053,4.4113,203.96,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078621254,7.71,203.95,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759078621556,7.71,203.95,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078621947,4.4117,203.94,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078622754,4.4117,203.94,203.87,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1759078623255,12.1217,203.94,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078624549,12.1217,203.94,203.88,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759078626253,2.69329868,203.98,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759078626254,7.71,203.92,203.86,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759078627450,10.40329868,203.95,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078627850,7.71,203.95,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078628247,7.71,203.95,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759078628458,7.71,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078628755,3.41354079,203.96,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078628956,7.71,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078629146,3.41346249,203.96,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078629350,7.71,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078629549,7.71,203.97,203.9,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759078630556,7.71,203.97,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759078631254,3.41449479,203.96,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759078631455,7.75,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078632055,7.75,203.96,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759078632452,7.75,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078632653,7.75,203.96,203.91,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1759078632849,7.75,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078633054,7.75,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078633255,7.75,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078633857,123.6906,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078634063,11.16485818,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078634269,7.75,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078634658,7.75,203.98,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078634859,7.75,203.96,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078635257,7.75,204.05,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078635459,3.41682168,204.04,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078635663,3.41682168,204.03,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078635866,3.41682168,204.02,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078636066,3.41682168,204.01,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078636267,7.75,204.05,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078636467,3.41680892,204.04,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078636669,3.41680892,204.03,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078636962,3.41680892,204.02,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078637167,7.75,204.04,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078637466,3.41763391,204.03,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078637665,3.41763391,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078637865,7.75,204.06,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078638162,3.4170529,204.05,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078638366,7.75,204.03,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078638568,3.4170529,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078638768,7.75,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078640066,7.75,204.06,203.99,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759078640266,3.41620781,204.05,203.99,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759078640466,3.41620781,204.04,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759078640667,3.41620781,204.03,204.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078640966,7.75,204.06,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078641267,11.16550861,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078641470,3.41550861,204.04,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078641660,7.75,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078641865,7.75,204.05,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078642673,7.75,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078642968,6.13033246,204.09,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078642969,13.88033246,204.09,204.01,9.59203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078643169,3.41287009,204.08,204.01,9.59203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078643371,3.41287009,204.07,204.01,9.59203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078643575,13.88033246,204.09,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078643778,3.41164448,204.08,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078644079,3.41164448,204.07,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078644270,13.88033246,204.09,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078644475,3.41055526,204.08,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078644675,3.41055526,204.07,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078644876,13.88033246,204.09,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078645079,3.41055526,204.08,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078645277,13.88033246,204.09,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078645278,3.41055526,204.07,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078645577,13.88033246,204.09,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078645882,7.53,204.07,204.01,14.00183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078650684,7.53,204.07,204.01,6.13183246]
["bitfinex-derivatives","SOLF0:USTF0",1759078650980,7.53,204.07,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759078651373,7.53,204.07,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078651785,7.53,204.07,204.03,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078651979,7.53,204.07,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078652377,7.53,204.07,204.03,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078652882,7.53,204.07,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078653281,4.4085,204.09,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078654083,7.53,204.08,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078654687,4.4085,204.09,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078654990,7.53,204.08,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078655175,7.53,204.08,204.02,13.81163246]
["bitfinex-derivatives","SOLF0:USTF0",1759078659290,11.9387,204.08,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078659488,7.53,204.08,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078660588,4.4089,204.07,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078660786,7.53,204.06,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078661287,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078661493,7.53,204.06,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078662184,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078663593,7.53,204.06,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078664490,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078664791,4.4089,204.07,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078665589,11.9389,204.07,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078665791,4.4089,204.07,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078666093,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078666695,7.53,204.06,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078666891,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078667194,7.53,204.06,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078667598,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078668096,4.4089,204.07,204.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078668296,7.53,204.06,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078668496,4.4089,204.07,204.01,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078668497,4.4089,204.07,204.01,9.40203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078668791,7.53,204.06,204.01,9.40203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078668995,4.4089,204.07,204.01,9.40203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078669389,11.9389,204.07,204.01,9.40203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078670694,7.53,204.07,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078670996,7.53,204.07,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078671200,7.53,204.05,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078671395,4.4095,204.04,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078671596,7.53,204.03,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078671894,4.4095,204.04,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078672197,4.4095,204.04,203.98,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759078672397,7.53,204.03,203.98,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759078672599,4.4095,204.04,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078672999,7.53,204.03,203.97,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078673599,11.9397,204.03,203.97,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078675395,7.53,204.03,203.97,6.13273246]
["bitfinex-derivatives","SOLF0:USTF0",1759078675698,7.98,204.05,203.97,13.58273246]
["bitfinex-derivatives","SOLF0:USTF0",1759078675894,1.72203246,204.06,203.97,13.58273246]
["bitfinex-derivatives","SOLF0:USTF0",1759078676094,7.98,204.04,203.97,13.58273246]
["bitfinex-derivatives","SOLF0:USTF0",1759078676297,12.3895,204.04,203.97,13.58273246]
["bitfinex-derivatives","SOLF0:USTF0",1759078676798,7.98,204.03,203.97,13.58273246]
["bitfinex-derivatives","SOLF0:USTF0",1759078677099,12.3899,204.02,203.94,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759078677400,7.98,204.01,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078677697,7.98,203.99,203.9,9.75289714]
["bitfinex-derivatives","SOLF0:USTF0",1759078678000,7.98,203.97,203.9,9.75289714]
["bitfinex-derivatives","SOLF0:USTF0",1759078678701,7.98,203.99,203.92,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078679202,7.98,203.99,203.91,9.17203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078680603,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078680800,3.41648912,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078680996,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078681197,3.41648575,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078681399,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078681599,3.41642592,204.01,203.95,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759078681801,12.3899,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078682104,5.13845838,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078682297,3.41642592,204.0,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078682601,3.41642592,204.0,203.92,6.13383246]
["bitfinex-derivatives","SOLF0:USTF0",1759078682802,7.98,203.99,203.92,13.58383246]
["bitfinex-derivatives","SOLF0:USTF0",1759078683005,7.98,203.99,203.92,9.17203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078683597,7.98,203.99,203.92,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078683801,4.4096,204.03,203.91,68.634]
["bitfinex-derivatives","SOLF0:USTF0",1759078683802,7.98,204.02,203.94,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078684005,3.41559401,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078684203,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078684397,3.41532647,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078684602,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078684804,3.41532716,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078685004,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078685205,3.41532716,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078685404,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078685706,3.41504558,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078686004,7.98,204.02,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078686504,7.98,204.02,203.96,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078686706,7.98,204.02,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078686904,7.98,204.02,203.96,1.72203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078687100,7.98,204.02,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078688006,7.98,204.02,203.96,6.13293246]
["bitfinex-derivatives","SOLF0:USTF0",1759078688506,7.98,204.02,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078688706,7.98,204.02,203.96,6.13293246]
["bitfinex-derivatives","SOLF0:USTF0",1759078688906,7.98,204.02,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759078689406,1.72203246,204.04,203.96,13.58293246]
["bitfinex-derivatives","SOLF0:USTF0",1759078689407,7.98,204.03,203.96,13.58293246]
["bitfinex-derivatives","SOLF0:USTF0",1759078690506,4.4096,204.03,203.96,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759078690705,7.98,203.99,203.92,9.17203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078691604,7.98,203.99,203.92,13.58393246]
["bitfinex-derivatives","SOLF0:USTF0",1759078692404,7.98,203.99,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078695612,7.98,203.99,203.92,9.17203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078695808,7.3,204.03,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078696005,7.3,204.01,203.92,9.15203246]
["bitfinex-derivatives","SOLF0:USTF0",1759078697708,7.3,204.01,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078700408,7.3,204.01,203.91,68.634]
["bitfinex-derivatives","SOLF0:USTF0",1759078700710,7.3,204.01,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078701609,4.4094,204.04,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078701811,10.71430571,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078702014,3.41430571,204.02,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078702210,7.3,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078702415,3.41460842,204.02,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078702608,11.7097,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078702808,7.3,204.01,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078705118,53.09,204.08,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078705414,7.75,204.06,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078705605,7.75,204.04,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078705807,3.41534682,204.03,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078706015,3.41534682,204.02,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078706211,7.75,204.04,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078706417,3.41581911,204.03,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759078706615,3.41581911,204.02,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078706815,7.75,204.04,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078707014,11.16581911,204.03,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078707218,3.41581911,204.02,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078707420,7.75,204.03,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078707718,2.69167306,204.08,203.93,68.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759078707719,7.75,204.07,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078707915,3.41578042,204.06,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078708117,3.41578042,204.05,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078708315,7.75,204.07,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078708517,3.41581345,204.06,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078708717,11.16581345,204.05,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078709019,7.75,204.05,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078713624,3.41011167,204.04,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078713820,7.75,204.03,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078714420,7.75,204.03,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078714724,7.75,204.03,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078714920,7.75,204.03,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078715519,7.75,204.03,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078716113,7.75,204.03,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078716326,7.75,204.03,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078716522,7.75,204.03,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078716824,7.75,204.03,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078717021,7.75,204.03,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078718218,7.75,204.07,204.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078718425,3.40998316,204.06,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078718620,3.40998316,204.05,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078718815,7.75,204.07,203.99,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759078719021,7.75,204.05,203.99,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759078719520,7.75,204.05,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078719729,7.75,204.01,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078719925,7.75,203.99,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078721424,7.75,204.03,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078721628,3.41048556,204.02,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078721826,7.75,204.03,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078722028,3.41048372,204.02,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078722331,7.75,204.03,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078722528,3.41048141,204.02,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078722719,7.75,204.03,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078722925,3.41048141,204.02,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078723121,7.75,204.03,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078723325,3.41117755,204.02,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078723526,7.75,204.03,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078723733,7.75,204.04,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078723927,3.41094105,204.03,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078724227,7.75,204.04,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078724530,3.41127528,204.03,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078724731,7.75,204.06,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078724930,7.75,204.04,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078725131,7.75,204.02,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078725832,7.75,204.0,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078726529,7.75,204.0,203.95,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759078726925,7.75,204.0,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078727432,7.75,204.02,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078727634,3.41182146,204.01,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078727834,7.75,204.02,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078728027,7.75,204.0,203.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078730142,7.75,204.0,203.96,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759078730343,2.69167306,204.03,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078730344,10.44167306,204.03,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078730545,11.16209402,204.02,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078730845,2.69167306,204.03,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078730846,11.16209402,204.01,203.95,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759078731143,3.41209402,204.0,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078731344,7.75,203.99,203.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759078732443,7.75,203.99,203.9,8.31086468]
["bitfinex-derivatives","SOLF0:USTF0",1759078732646,7.75,203.99,203.91,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759078733045,7.75,203.99,203.9,8.31086468]
["bitfinex-derivatives","SOLF0:USTF0",1759078734546,7.75,203.99,203.93,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759078734943,7.75,203.99,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078735249,7.9,204.03,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078735543,3.41152876,204.02,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078735840,11.31152876,204.01,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078736047,7.9,204.01,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078736549,7.9,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078736749,7.9,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078737048,7.9,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078737348,7.9,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078737546,7.9,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078737847,7.9,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078738046,7.9,204.01,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078738347,7.9,204.03,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078738552,3.41140057,204.02,203.96,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759078738847,7.9,204.0,203.96,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759078739043,7.10107306,204.04,203.96,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759078739350,7.9,204.02,203.96,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759078739551,7.9,204.0,203.96,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759078739846,7.9,204.03,203.96,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759078740048,7.9,204.01,203.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078740350,7.9,203.99,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078740546,7.9,204.02,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078740746,7.9,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078741548,7.9,203.98,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078741849,7.9,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078742048,3.41092166,203.99,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078742250,7.9,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078742450,3.41075991,203.99,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078742658,7.9,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078742952,3.41076001,203.99,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078743141,7.9,204.0,203.94,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759078743346,3.41076011,203.99,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078743547,7.9,203.99,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078744947,7.9,203.99,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078747955,3.41013688,203.98,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078748155,7.9,203.99,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078748358,3.41013688,203.98,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078748554,7.9,203.99,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078748855,3.40968944,203.98,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078749054,7.9,203.99,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078749254,3.40968944,203.98,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078749458,7.9,203.99,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078749653,3.40930006,203.98,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078749954,7.9,203.99,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078750149,3.40930006,203.98,203.92,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1759078750357,7.9,203.97,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759078751550,7.9,203.97,203.92,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759078751762,7.9,203.97,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078753358,7.9,203.97,203.93,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759078753560,7.9,203.97,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078755356,10.38167306,204.01,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078755556,3.40875453,204.0,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078755752,10.38167306,204.01,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078755957,3.40844538,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078756158,10.38167306,204.01,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078756358,3.4086819,204.0,203.94,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759078756559,3.4086819,203.99,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078756761,2.69167306,204.01,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078757062,3.40888551,204.0,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078757265,7.69,203.98,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078758857,7.69,204.03,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078759061,3.40902878,204.02,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078759262,7.69,204.03,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078759462,3.40938034,204.02,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078759663,7.69,204.03,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078759861,3.40938034,204.02,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078760060,7.69,204.03,203.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078760261,11.09938034,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078760562,7.69,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078761365,3.41039071,204.01,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078761666,7.69,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078761869,3.41039071,204.01,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078762072,7.69,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078762367,3.41039071,204.01,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759078762563,9.41293788,204.04,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078762772,3.41096152,204.03,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078763066,11.10096152,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078763267,3.41096152,204.01,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078763467,7.69,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078763669,3.41158824,204.01,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078763870,7.69,204.02,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078766866,7.69,204.02,203.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078768164,9.52293788,204.06,203.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078768362,3.41038365,204.05,203.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078768567,3.41038365,204.04,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078768760,3.41038365,204.03,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078768957,9.52293788,204.06,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078769268,7.8,204.04,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078769467,3.41038365,204.03,203.97,1.72293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078769666,7.8,204.04,204.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759078769867,7.8,204.05,204.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759078770069,7.8,204.03,204.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759078771766,7.8,204.05,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078771974,7.8,204.03,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078775980,9.52293788,204.06,204.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759078776268,11.20852048,204.05,204.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078776470,7.8,204.05,204.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078776778,7.8,204.05,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078777075,2.2068797,204.09,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759078777271,3.40772584,204.08,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759078777471,7.8,204.06,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078778472,7.8,204.06,204.03,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759078780774,7.8,204.06,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078780973,7.8,204.06,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078781475,1.72293788,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078781674,7.8,204.07,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078782378,7.8,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078782877,1.72293788,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078783077,7.8,204.07,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078783874,1.72293788,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078784282,7.8,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078784476,1.72293788,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078784778,7.8,204.07,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078787780,7.8,204.07,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078787978,22.18613,204.11,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078788182,3.40166905,204.1,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078788382,3.40166905,204.1,204.01,68.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759078788383,25.57813,204.11,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759078790982,25.57813,204.11,204.05,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1759078793378,17.77813,204.11,204.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759078793682,7.8,204.1,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078795087,7.41,204.1,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078795384,7.41,204.1,204.04,1.72293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078795582,1.72293788,204.09,204.01,9.59293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078795977,1.72293788,204.07,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078796287,7.41,204.08,204.01,1.72293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078796487,7.41,204.08,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078797587,7.41,204.08,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078797788,7.41,204.1,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078798787,11.8182,204.1,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078799187,7.41,204.1,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078799490,7.41,204.08,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078801190,7.41,204.08,204.02,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759078802292,7.41,204.08,204.03,6.13233788]
["bitfinex-derivatives","SOLF0:USTF0",1759078802592,25.18813,204.11,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078802889,3.38181237,204.1,204.04,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759078803090,25.18813,204.11,204.04,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759078803887,25.18813,204.11,204.05,1.72293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078804195,25.18813,204.11,204.05,6.13183788]
["bitfinex-derivatives","SOLF0:USTF0",1759078804791,25.18813,204.11,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078805088,25.18813,204.11,204.05,1.72293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078805793,7.41,204.1,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078806902,7.41,204.1,204.05,1.72293788]
["bitfinex-derivatives","SOLF0:USTF0",1759078807695,17.77813,204.11,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078808603,17.77813,204.11,204.09,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759078810402,17.77813,204.11,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078812401,10.12443,204.11,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759078812607,18.08443,204.11,204.09,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759078813001,10.12443,204.11,204.09,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759078813306,10.12443,204.11,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759078814206,10.12443,204.11,204.09,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759078814600,10.12443,204.11,204.09,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759078816212,10.12443,204.11,204.09,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759078817602,7.96,204.1,204.09,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759078821605,2.68857362,204.19,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759078821804,3.38204873,204.18,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759078822109,3.38204873,204.17,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759078822310,3.38204873,204.16,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759078823717,11.18204873,204.16,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759078824607,5.45095658,204.23,204.16,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078824608,7.8,204.22,204.16,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078824798,7.8,204.19,204.16,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078825005,7.8,204.17,204.16,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078825206,11.18126691,204.17,204.16,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078828112,7.8,204.16,204.13,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759078829814,7.8,204.16,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759078830014,7.8,204.2,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078830216,11.18108592,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078830406,3.38108592,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078830705,7.8,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078830901,11.18599296,204.18,204.15,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759078831213,7.8,204.22,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078831408,7.8,204.2,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078831710,7.8,204.18,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078831911,3.38616764,204.17,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078832213,7.8,204.18,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078832214,7.8,204.18,204.12,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759078832414,7.8,204.16,204.12,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759078832911,7.8,204.16,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078834516,4.4058,204.21,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078834713,11.18571226,204.2,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078834911,7.8,204.16,204.1,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759078835211,7.8,204.16,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078835212,3.38571226,204.15,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078835408,3.38571226,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078835612,7.8,204.12,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078835917,7.8,204.16,204.1,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759078836105,7.8,204.14,204.1,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759078836510,2.68857362,204.17,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078836817,7.8,204.2,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078837113,3.38570124,204.19,204.11,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759078837315,7.8,204.2,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078837511,3.38537777,204.19,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078837716,7.8,204.2,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078837916,3.38537777,204.19,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078838117,7.8,204.2,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078838321,3.38537777,204.19,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078838519,7.8,204.2,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078838713,11.18512174,204.19,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078838909,7.8,204.19,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078839120,7.8,204.22,204.16,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759078839320,11.18512174,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078839615,3.38512174,204.2,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078839819,7.8,204.25,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078840012,7.8,204.23,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078840219,3.38460623,204.22,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078840420,11.18460623,204.21,204.16,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759078840620,7.8,204.21,204.16,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759078840819,7.8,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078842020,7.8,204.21,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078842724,2.68857362,204.26,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078842725,7.8,204.26,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078842926,3.38392227,204.25,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078843219,11.18392227,204.24,204.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078843420,3.38392227,204.23,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078843624,7.8,204.24,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078843820,3.38307869,204.23,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078844021,7.8,204.24,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078844322,7.8,204.3,204.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078844525,3.38237248,204.29,204.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078844824,3.38237248,204.28,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078845026,8.1395302,204.34,204.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078845027,10.48857362,204.34,204.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078845223,3.38152819,204.33,204.27,68.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759078845525,7.8,204.38,204.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078845730,3.37740416,204.37,204.29,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759078845923,7.8,204.38,204.31,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759078846117,7.8,204.38,204.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078846317,7.8,204.38,204.29,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759078846531,7.8,204.34,204.22,131.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759078846922,2.68857362,204.35,204.22,131.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759078847122,7.8,204.31,204.22,131.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759078848525,10.48857362,204.31,204.22,131.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759078848924,10.48857362,204.31,204.24,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1759078849131,10.48857362,204.31,204.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759078855035,7.42,204.27,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078855236,7.42,204.27,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078855635,2.68857362,204.25,204.14,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759078855929,7.42,204.24,204.14,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759078856135,7.42,204.24,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078856527,7.42,204.24,204.15,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759078856833,7.42,204.24,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078857431,2.68857362,204.27,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078857636,7.42,204.28,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078858528,2.68857362,204.27,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078858727,7.42,204.26,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078860232,2.68857362,204.28,204.15,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759078860433,7.42,204.27,204.15,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759078860637,7.42,204.27,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078861135,7.42,204.27,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078863131,4.4048,204.26,204.16,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759078863335,7.42,204.25,204.16,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759078863840,7.42,204.25,204.17,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759078864640,7.42,204.25,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078866241,7.42,204.25,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759078866443,7.42,204.25,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078867436,4.4038,204.3,204.19,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759078867642,7.42,204.27,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078867841,4.4038,204.3,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078870451,7.42,204.29,204.19,2.68857362]
["bitfinex-derivatives","SOLF0:USTF0",1759078870652,68.5064,204.29,204.16,10.63857362]
["bitfinex-derivatives","SOLF0:USTF0",1759078870858,7.42,204.27,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078871452,68.5139,204.27,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078871761,7.93,204.26,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078872260,4.4054,204.23,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078872457,7.93,204.26,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078872962,4.4048,204.25,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078873468,4.4048,204.25,204.16,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759078873762,7.93,204.26,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759078873959,7.93,204.26,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078875161,2.68857362,204.31,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078875162,7.93,204.27,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078876763,7.93,204.22,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078878564,12.3355,204.22,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078880061,4.4058,204.21,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759078882165,7.93,204.2,204.13,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759078882364,12.336,204.2,204.13,6.12671171]
["bitfinex-derivatives","SOLF0:USTF0",1759078882760,7.93,204.2,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759078882962,9.64951171,204.23,204.15,13.56641171]
["bitfinex-derivatives","SOLF0:USTF0",1759078883762,7.93,204.23,204.17,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078885563,7.93,204.23,204.18,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759078885768,7.93,204.23,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078886565,7.86,204.19,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078886771,7.86,204.17,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078887771,12.2667,204.17,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078888569,12.2667,204.17,204.09,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759078888765,13.98621171,204.17,204.09,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759078894269,7.86,204.2,204.12,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078894469,7.86,204.24,204.18,1.71951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078895476,1.71951171,204.27,204.14,68.5561]
["bitfinex-derivatives","SOLF0:USTF0",1759078895684,3.38509619,204.26,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078895878,1.71951171,204.27,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078896175,3.38517227,204.26,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078896369,6.12411171,204.27,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078896575,3.38571653,204.26,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078896871,6.12411171,204.27,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078897076,3.38579355,204.26,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078897276,6.12411171,204.27,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078897478,3.3863872,204.26,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078897775,6.12411171,204.27,204.18,9.40951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078897978,4.4049,204.25,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078898178,7.86,204.24,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078898379,9.57951171,204.23,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078899380,3.38866183,204.22,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078899580,9.57951171,204.23,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078899778,3.38866183,204.22,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078899978,9.57951171,204.23,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078899979,7.86,204.23,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078900179,9.57951171,204.23,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078900477,3.38860688,204.22,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078900678,9.57951171,204.23,204.14,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759078900880,9.57951171,204.21,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078902081,9.57951171,204.21,204.14,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759078902279,9.57951171,204.21,204.11,71.18951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078902480,9.57951171,204.19,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078902783,9.57951171,204.17,204.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078903581,4.4068,204.16,204.07,365.90951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078904186,4.4068,204.16,204.07,370.31801171]
["bitfinex-derivatives","SOLF0:USTF0",1759078904485,7.86,204.17,204.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078904678,6.12581171,204.19,204.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078905280,7.86,204.2,204.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078906689,9.57951171,204.2,204.12,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759078907990,3.38944749,204.19,204.12,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759078908185,9.57951171,204.2,204.12,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759078908383,3.38944845,204.19,204.12,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759078908585,9.57951171,204.2,204.12,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759078908779,3.38944763,204.19,204.12,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759078908980,1.71951171,204.18,204.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078910681,9.57951171,204.2,204.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759078911691,9.57951171,204.2,204.13,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759078913482,7.86,204.2,204.13,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759078913686,73.96485658,204.27,204.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078913687,1.71951171,204.22,204.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078913988,3.38972316,204.21,204.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078914190,1.71951171,204.22,204.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078914392,3.38988198,204.21,204.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078914593,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078914789,3.39036001,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078914990,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078915189,3.39035991,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078915388,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078915589,3.39088405,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078915790,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078915992,3.39088415,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078916189,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078916390,3.39093319,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078916690,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078916891,3.39093319,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078917192,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078917389,3.39095836,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078917583,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078917895,3.39111265,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078918091,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078918396,3.39110936,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078918688,1.71951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078918894,3.39102791,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078919189,9.03951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078919399,3.39159758,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078919594,9.03951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078919896,3.39159598,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078920094,9.03951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078920292,3.39159598,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078920492,9.03951171,204.22,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759078920694,1.71951171,204.18,204.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078920890,1.71951171,204.16,204.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078921495,9.03951171,204.16,204.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078923595,13.44641171,204.16,204.08,12.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759078924404,13.44641171,204.16,204.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078927003,1.71951171,204.14,204.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078927205,7.32,204.13,204.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078927705,1.71951171,204.12,204.05,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759078928602,7.32,204.11,204.04,8.71880069]
["bitfinex-derivatives","SOLF0:USTF0",1759078928999,11.7278,204.11,204.04,8.71880069]
["bitfinex-derivatives","SOLF0:USTF0",1759078929505,7.32,204.11,204.04,8.71880069]
["bitfinex-derivatives","SOLF0:USTF0",1759078930204,1.71951171,204.14,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078930407,7.32,204.13,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078931406,7.32,204.13,204.05,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759078931709,1.71951171,204.12,204.05,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759078932001,7.95,204.09,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759078932200,1.71951171,204.1,204.04,0.64880069]
["bitfinex-derivatives","SOLF0:USTF0",1759078932402,1.71951171,204.08,204.04,0.64880069]
["bitfinex-derivatives","SOLF0:USTF0",1759078932709,7.95,204.05,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759078933711,7.95,204.05,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759078934609,7.95,204.05,203.98,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759078935611,7.95,204.05,203.99,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759078939108,1.71951171,204.12,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759078939312,9.66951171,204.12,204.04,1.71951171]
["bitfinex-derivatives","SOLF0:USTF0",1759078939506,9.66951171,204.12,204.04,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759078940809,7.95,204.09,204.02,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759078941013,1.71951171,204.08,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759078941312,1.71951171,204.04,203.97,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759078941811,68.5708,204.1,204.01,70.31881171]
["bitfinex-derivatives","SOLF0:USTF0",1759078941812,7.95,204.1,204.01,70.31881171]
["bitfinex-derivatives","SOLF0:USTF0",1759078942118,7.95,204.1,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759078943512,7.95,204.1,204.05,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759078943716,7.84,204.11,204.05,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1759078944417,12.248,204.11,204.03,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759078945312,7.84,204.08,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078945615,3.38364327,204.07,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078945811,7.84,204.06,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078946517,7.84,204.06,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078946717,7.84,204.1,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078947614,4.4083,204.09,204.01,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078948115,7.84,204.1,204.03,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759078950615,7.84,204.1,204.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078952116,12.2482,204.1,204.02,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759078952313,7.84,204.1,204.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078953822,7.84,204.08,204.01,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759078954119,12.2486,204.08,204.01,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759078958523,7.84,204.08,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759078962128,7.84,204.08,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078962324,7.84,204.08,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078962528,7.84,204.08,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078962829,4.4082,204.1,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078963030,3.39914824,204.09,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078963222,7.84,204.09,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078963431,12.2482,204.1,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078963623,7.84,204.08,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078964629,4.4082,204.1,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078964930,7.84,204.08,204.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078965129,7.84,204.09,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078965735,7.84,204.13,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078966024,3.40166928,204.12,204.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078966228,3.40166928,204.11,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078966529,7.84,204.13,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078966725,7.84,204.09,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078966928,7.84,204.06,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078967625,12.2491,204.06,203.97,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759078967924,12.2491,204.06,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078968633,12.2491,204.06,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759078968834,7.84,204.06,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759078969026,7.84,204.06,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078970627,7.84,204.06,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759078970833,7.84,204.06,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078971739,11.24755818,204.05,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078972035,7.84,204.05,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078972638,7.84,204.05,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078974233,7.84,204.05,203.99,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759078974444,7.84,204.05,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759078975535,7.84,204.05,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078975741,7.91,204.06,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078975941,7.91,204.04,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078976140,7.91,204.04,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078976435,7.91,204.06,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078976643,11.32034382,204.05,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078976842,4.4089,204.07,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078976843,7.91,204.04,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078977336,7.91,204.06,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078977539,7.91,204.04,204.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759078978643,7.91,204.06,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078978938,3.41057989,204.05,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078979142,3.41057989,204.04,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078979343,7.91,204.06,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078979533,7.91,204.04,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078979736,4.4089,204.07,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078979939,11.32062654,204.06,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078980137,7.91,204.04,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759078980341,7.91,204.06,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078980537,7.91,204.04,203.98,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759078980741,7.91,204.04,203.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078980946,7.91,204.08,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078981144,7.91,204.06,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078981449,7.91,204.04,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078981745,7.91,204.08,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078981938,7.91,204.06,204.0,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759078982139,7.91,204.04,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078984244,7.09751428,204.09,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078984547,7.91,204.07,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078984844,3.43035879,204.06,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078985041,7.91,204.04,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078985238,7.09751428,204.09,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078985443,7.91,204.07,204.0,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759078985640,3.43162654,204.06,203.99,68.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759078985950,7.91,204.09,204.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078986248,3.43111714,204.08,204.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078986441,3.43111714,204.07,204.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078986644,3.43111714,204.06,204.03,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759078986944,7.91,204.1,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078987142,3.43056527,204.09,204.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759078987342,7.91,204.1,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078987544,3.43041993,204.09,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078987746,7.91,204.1,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078987946,3.43041993,204.09,204.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078988146,7.91,204.14,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078988350,3.43041993,204.13,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078988548,7.91,204.11,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078988750,3.43041993,204.1,204.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078988948,7.91,204.13,204.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078989144,3.43020201,204.12,204.03,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759078989349,3.43011851,204.11,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078989652,3.43011851,204.1,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078989950,3.43011851,204.09,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078990253,7.91,204.13,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078990448,3.42981242,204.12,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078990646,3.42981242,204.11,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078990847,3.42981242,204.1,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078991047,3.42981242,204.09,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078991244,7.91,204.13,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078991446,3.42925769,204.12,204.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759078991641,3.42925769,204.11,204.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759078991951,11.16925769,204.1,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078992140,3.42925769,204.09,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078992345,7.74,204.1,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078993843,7.74,204.14,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078994152,3.428278,204.13,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078994457,7.74,204.11,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078995049,7.74,204.14,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078995352,3.427741,204.13,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078995553,7.74,204.11,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078996552,3.42688039,204.1,204.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078996748,11.16734716,204.09,204.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078996956,7.74,204.07,203.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078997253,7.74,204.05,203.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078998549,10.42921428,204.09,203.97,68.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759078998852,3.42780407,204.08,203.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078999047,11.16780407,204.07,203.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078999253,3.42780407,204.06,203.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078999456,7.74,204.07,203.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759078999644,3.42785107,204.06,203.97,68.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759078999848,10.42921428,204.09,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079000045,3.42777796,204.08,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079000349,3.42777796,204.07,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079000549,10.42921428,204.09,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759079000751,3.42778074,204.08,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759079000956,3.42778074,204.08,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079000957,7.74,204.06,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079001160,7.74,204.06,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759079002259,3.42793185,204.05,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759079002456,7.74,204.03,204.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1759079002859,7.74,204.07,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079003157,3.42814924,204.06,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079003357,4.4085,204.08,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079003358,7.74,204.04,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079003753,7.51,204.07,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079003952,7.51,204.05,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079004153,4.4085,204.08,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079004154,7.51,204.07,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079004354,3.42802368,204.06,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079004659,7.51,204.04,204.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079005356,7.51,204.09,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079005659,3.42765073,204.08,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079005859,7.51,204.09,204.03,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759079006056,10.93702558,204.08,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079006261,7.51,204.08,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079007456,7.51,204.11,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079007660,3.42651106,204.1,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079007961,7.51,204.11,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079008160,3.42650848,204.1,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079008363,7.51,204.11,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079008559,3.42629072,204.1,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079008764,7.51,204.11,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079008964,3.42629165,204.1,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079009165,7.51,204.11,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079009362,3.42629165,204.1,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079009562,7.51,204.11,204.06,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759079009764,3.42608789,204.1,204.06,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759079009963,7.51,204.1,204.06,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759079012765,7.51,204.1,204.06,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759079012965,7.51,204.1,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079014467,1.72123306,204.15,204.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079014662,3.41382355,204.14,204.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079014859,1.72123306,204.15,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079015259,1.72123306,204.11,204.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079015456,1.72123306,204.09,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079016165,1.72123306,204.09,204.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079016560,1.72123306,204.09,204.04,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759079016769,9.23123306,204.09,204.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079019563,9.23123306,204.07,204.01,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759079019763,4.4084,204.09,204.01,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759079019764,9.23123306,204.05,204.01,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759079019972,9.23123306,204.05,204.01,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759079020172,9.23123306,204.05,204.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079021464,1.72123306,204.05,204.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079021868,1.72123306,204.05,204.01,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759079022167,1.72123306,204.05,204.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079023370,7.51,204.12,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079023575,3.41489037,204.11,204.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079023769,9.23123306,204.12,204.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079024069,3.41388542,204.11,204.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079024269,9.23123306,204.12,204.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079024475,3.41397383,204.11,204.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079024772,9.23123306,204.12,204.06,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759079024967,10.92412896,204.11,204.06,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759079025166,9.23123306,204.12,204.06,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759079025471,7.51,204.1,204.06,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759079026273,1.72123306,204.13,204.07,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759079026467,10.9239678,204.12,204.07,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759079026666,10.9239678,204.11,204.07,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759079026965,7.51,204.11,204.07,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759079028873,7.51,204.11,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079029173,7.51,204.16,204.1,1.72123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079029365,3.41291638,204.15,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079029569,3.41291638,204.15,204.1,1.72123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079029570,7.51,204.16,204.1,1.72123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079029764,3.41290977,204.15,204.12,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759079029967,7.51,204.16,204.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079030172,9.23123306,204.19,204.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079030372,7.51,204.17,204.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079030684,7.51,204.18,204.1,6.12923306]
["bitfinex-derivatives","SOLF0:USTF0",1759079030867,3.41167057,204.17,204.1,13.84923306]
["bitfinex-derivatives","SOLF0:USTF0",1759079031177,3.41167057,204.16,204.1,13.84923306]
["bitfinex-derivatives","SOLF0:USTF0",1759079031378,7.51,204.18,204.1,13.84923306]
["bitfinex-derivatives","SOLF0:USTF0",1759079031672,7.51,204.16,204.1,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1759079032571,7.51,204.16,204.08,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759079034173,7.51,204.16,204.1,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1759079036680,7.51,204.16,204.12,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759079036881,1.72123306,204.19,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079037181,3.40828727,204.18,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079037380,364.58,204.2,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079037575,3.40765673,204.19,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079037771,8.04,204.2,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079039076,0.46976513,204.22,204.14,68.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759079039280,8.04,204.24,204.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079039478,61.98459962,204.28,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079039873,61.98459962,204.28,204.21,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759079040076,61.98459962,204.28,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079040285,61.98459962,204.28,204.16,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759079040286,1.72123306,204.22,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079040780,8.04,204.21,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079041582,8.04,204.21,204.13,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759079041884,8.04,204.21,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079042684,8.04,204.21,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079043489,1.72123306,204.2,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079046991,1.72123306,204.2,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079047195,1.72123306,204.23,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079047398,8.04,204.22,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079047990,8.04,204.22,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759079048192,9.76123306,204.23,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759079048797,8.04,204.22,204.15,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759079049092,8.04,204.2,204.12,9.03123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079049298,1.72123306,204.19,204.12,9.03123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079050092,1.72123306,204.19,204.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079050291,8.04,204.16,204.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079050497,8.04,204.16,204.09,124.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759079050798,9.76123306,204.16,204.09,124.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759079050997,8.04,204.16,204.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759079051299,1.72123306,204.13,204.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079051495,7.88,204.12,204.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079052100,1.72123306,204.13,204.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079052303,7.88,204.12,204.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079054599,7.88,204.12,204.07,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759079054804,1.72123306,204.11,204.05,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759079055105,7.88,204.08,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079055301,1.72123306,204.07,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079055502,7.88,204.06,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079056207,9.60123306,204.07,203.98,9.75123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079056606,9.60123306,204.07,204.0,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759079056811,7.88,204.04,204.0,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759079057112,7.88,204.04,203.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079057807,7.88,204.04,203.98,12.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759079058910,1.72123306,204.05,203.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079058911,7.88,204.0,203.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079059504,1.72123306,204.03,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079059706,7.88,204.04,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079060609,7.88,204.04,203.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079060810,9.60123306,204.09,204.0,1.72123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079061019,9.60123306,204.09,204.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079061311,7.88,204.09,204.02,1.72123306]
["bitfinex-derivatives","SOLF0:USTF0",1759079061500,7.88,204.09,204.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079062006,9.60123306,204.13,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759079062613,9.60123306,204.13,204.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759079064608,1.72123306,204.09,204.02,12.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759079064808,8.05,204.08,204.02,12.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759079067010,8.05,204.08,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079067215,2.68975511,204.12,204.04,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759079067216,8.05,204.11,204.04,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759079070412,8.05,204.11,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079071517,8.05,204.15,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079072715,8.05,204.15,204.08,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759079077116,8.05,204.15,204.09,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759079077421,356.54,204.18,204.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079078118,8.05,204.19,204.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079080317,8.05,204.19,204.11,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759079080625,8.05,204.14,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079080823,10.73975511,204.14,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079081919,8.05,204.14,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079083625,8.05,204.14,204.08,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759079084626,52.37,204.18,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079086925,52.37,204.18,204.11,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759079087928,8.05,204.18,204.12,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759079088528,8.05,204.18,204.13,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759079088734,8.05,204.18,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079089229,8.05,204.22,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079089425,3.39217743,204.21,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079089620,8.05,204.22,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079089832,3.39217825,204.21,204.15,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759079090037,8.05,204.22,204.15,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759079091029,8.05,204.23,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759079091225,8.05,204.21,204.15,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759079092631,8.05,204.25,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079093429,7.37,204.26,204.16,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759079093632,10.05975511,204.24,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079093826,7.37,204.22,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079094730,11.7755,204.22,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079095130,11.7755,204.22,204.16,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759079095131,7.37,204.22,204.16,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759079095331,7.37,204.22,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079096835,7.37,204.23,204.17,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759079100136,7.37,204.23,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079100137,11.7754,204.23,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079100438,7.37,204.21,204.15,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759079100739,7.37,204.21,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079101430,2.68975511,204.22,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079101431,7.37,204.18,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079101738,7.37,204.15,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079101940,4.4074,204.14,204.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759079102138,7.37,204.13,204.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759079102939,7.37,204.13,204.05,68.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759079103236,7.37,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079104030,7.37,204.13,204.08,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759079104230,7.37,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079105442,7.37,204.13,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079105643,7.37,204.17,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079105840,7.37,204.15,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079107532,7.37,204.15,204.09,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759079108847,7.37,204.15,204.11,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759079109043,7.37,204.15,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079109545,7.37,204.16,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079110036,11.7766,204.17,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079110244,7.37,204.17,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079110747,7.37,204.17,204.11,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759079111133,7.37,204.17,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079111339,11.7657,204.21,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079111541,3.38925055,204.2,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079111845,10.74925055,204.19,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079112145,7.36,204.19,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079112447,7.36,204.19,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079112846,7.36,204.22,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079113144,3.38977293,204.21,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079113335,10.74977293,204.2,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079113539,7.36,204.2,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079113734,3.39053672,204.19,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079113943,2.68975511,204.23,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079113944,10.75084906,204.18,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079114142,7.36,204.18,204.12,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759079114342,7.36,204.18,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079114748,11.7665,204.18,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079116046,68.5416,204.19,204.05,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759079116249,7.36,204.14,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079116545,3.39291773,204.13,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079116740,51.98,204.19,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079116943,3.39358655,204.18,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079117149,3.39358655,204.17,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079117344,3.39358655,204.16,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079117644,4.4065,204.18,204.1,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1759079117849,3.39363378,204.17,204.1,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1759079118044,7.36,204.19,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079118255,3.39349247,204.18,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079118450,7.36,204.19,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079118646,3.39364338,204.18,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079118853,7.36,204.19,204.13,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759079119051,3.39333495,204.18,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079119250,11.7655,204.22,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079119554,3.39344639,204.21,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079119757,3.39344639,204.2,204.14,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079119948,3.39344639,204.19,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079120253,3.39344639,204.18,204.14,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1759079120458,7.36,204.22,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079120756,360.925,204.25,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079120757,3.39321932,204.21,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079121058,360.925,204.25,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759079121059,3.39321932,204.2,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759079121352,368.285,204.25,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079121551,3.39268774,204.24,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759079121751,3.39268774,204.23,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079122050,3.39268774,204.22,204.17,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759079122252,368.285,204.25,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079122454,3.39240328,204.24,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079122658,3.39240328,204.23,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079122858,368.285,204.25,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079123054,3.39209418,204.24,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079123259,3.39209418,204.23,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079123562,363.88,204.25,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079123858,3.39136325,204.24,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079124060,3.39136325,204.23,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079124261,363.88,204.25,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079124450,3.39059005,204.24,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079124656,363.88,204.25,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079124956,3.39059005,204.24,204.17,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079125162,7.36,204.25,204.18,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759079125459,7.36,204.25,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079126359,1.71868991,204.26,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079126667,3.38907314,204.25,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079126862,1.71868991,204.26,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079127063,8.07,204.24,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079128165,1.71868991,204.27,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079128364,3.38910725,204.26,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079128565,1.71868991,204.27,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079128765,3.38827151,204.26,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079129064,1.71868991,204.27,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079129663,3.38785862,204.26,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079129863,13.17654853,204.25,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079130065,8.07,204.25,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079130264,9.78868991,204.25,204.18,9.16868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079132268,14.19368991,204.25,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079132468,9.78868991,204.25,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079132769,4.4052,204.24,204.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079133466,1.71868991,204.23,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079133659,1.71868991,204.2,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079133864,9.78868991,204.2,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079134267,4.4063,204.18,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079135068,12.4763,204.18,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079135462,14.19498991,204.18,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079138475,9.78868991,204.23,204.14,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079138672,8.07,204.23,204.16,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079139369,8.07,204.23,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079139874,3.38194063,204.22,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079140074,12.4754,204.23,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079140274,3.3819423,204.22,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079140475,12.4754,204.23,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079140673,3.3818862,204.22,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079140874,12.4754,204.23,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079141073,3.3818862,204.22,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079141267,12.4754,204.23,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079141473,3.38184346,204.22,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079141674,12.4754,204.23,204.15,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759079141874,12.4754,204.23,204.16,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079142469,8.07,204.23,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079144672,8.07,204.23,204.17,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759079144877,98.7447,204.26,204.18,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079145079,3.38104813,204.25,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079145376,98.7447,204.26,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079145572,3.38096268,204.25,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079145874,4.4047,204.26,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079146468,8.07,204.27,204.18,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079146667,8.07,204.27,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079147473,8.07,204.27,204.21,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759079147673,8.07,204.27,204.21,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759079148066,8.07,204.27,204.22,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759079148276,56.17248991,204.3,204.22,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759079148468,3.37982251,204.29,204.22,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759079148672,3.37982251,204.28,204.22,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759079148867,4.4041,204.29,204.22,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759079149072,3.37982251,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079149376,4.4041,204.29,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079149567,3.37957191,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079149767,4.4041,204.29,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079149974,3.37957191,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079150176,4.4041,204.29,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079150372,3.37957191,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079150573,12.4743,204.28,204.21,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759079150777,14.19298991,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079151376,3.38001891,204.27,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079151679,14.19298991,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079151874,3.38001872,204.27,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079152082,14.19298991,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079152379,3.38001872,204.27,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079152576,8.07,204.28,204.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079152780,8.07,204.28,204.22,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079153073,6.12238991,204.31,204.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079153278,3.37980042,204.3,204.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079153581,6.12238991,204.31,204.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759079153879,7.67,204.33,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079154076,3.37927194,204.32,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079154273,9.38868991,204.33,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079154480,3.37864822,204.32,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079154681,9.38868991,204.33,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079154884,3.37864822,204.32,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079155175,9.38868991,204.33,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079155377,3.37864822,204.32,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079155585,9.38868991,204.33,204.25,12.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759079155785,13.79198991,204.33,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079156684,9.38868991,204.33,204.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079157585,9.38868991,204.33,204.25,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759079157982,1.71868991,204.35,204.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079158586,6.12118991,204.36,204.27,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759079158878,3.37505221,204.35,204.27,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759079159082,6.12118991,204.36,204.27,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759079159282,7.67,204.35,204.27,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759079159475,7.67,204.35,204.27,14.12288991]
["bitfinex-derivatives","SOLF0:USTF0",1759079160079,4.4029,204.34,204.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079160285,6.12158991,204.34,204.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079161986,4.4029,204.34,204.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079162282,9.38868991,204.39,204.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079162484,7.67,204.39,204.32,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079162681,7.67,204.39,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079162886,1.71868991,204.41,204.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079163080,7.67,204.42,204.34,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079163288,7.67,204.42,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079165590,12.0713,204.42,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079165977,13.78998991,204.42,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079168090,4.4016,204.41,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079168286,6.12028991,204.41,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079168484,4.4016,204.41,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079168791,9.38868991,204.4,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079169285,7.67,204.38,204.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079169490,7.67,204.38,204.3,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759079169690,1.71868991,204.37,204.3,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759079170091,6.12098991,204.37,204.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079170588,1.71868991,204.37,204.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079171190,7.67,204.38,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079172791,12.0722,204.38,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079173693,1.71868991,204.37,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079174192,12.0722,204.38,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079174395,1.71868991,204.37,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079175594,4.4022,204.38,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079175991,4.4022,204.38,204.31,9.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079176397,1.71868991,204.39,204.31,9.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079176596,4.4016,204.4,204.31,9.04868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079176996,7.75,204.41,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079178394,1.71868991,204.42,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079178697,4.4008,204.44,204.3,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1759079178698,13.86948991,204.44,204.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079179795,13.86948991,204.44,204.36,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759079180899,12.1508,204.44,204.36,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759079181198,13.86948991,204.44,204.36,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759079182091,13.86948991,204.44,204.37,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759079182289,9.46868991,204.44,204.37,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759079182797,9.46868991,204.44,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079183300,9.46868991,204.44,204.38,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759079183688,1.71868991,204.46,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759079183893,1.71868991,204.46,204.37,1.71868991]
["bitfinex-derivatives","SOLF0:USTF0",1759079183894,8.07,204.47,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079184594,8.07,204.47,204.4,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759079185597,1.71868991,204.46,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079185900,9.78868991,204.46,204.38,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1759079186405,8.07,204.46,204.38,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1759079186795,8.07,204.46,204.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079187298,4.4007,204.45,204.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079189504,8.07,204.46,204.38,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759079189799,10.75015768,204.51,204.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079189998,8.07,204.51,204.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079190301,8.07,204.51,204.44,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759079191405,8.07,204.51,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079192102,12.4698,204.49,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079192301,8.07,204.48,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079193502,8.07,204.51,204.43,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759079194995,5.45095658,204.61,204.55,68.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759079195199,15.22,204.73,204.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079195397,8.07,204.74,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079195599,82.44,204.8,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079195801,105.34,204.8,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079195995,8.07,204.83,204.71,4.17804538]
["bitfinex-derivatives","SOLF0:USTF0",1759079196196,8.07,204.83,204.72,4.17804538]
["bitfinex-derivatives","SOLF0:USTF0",1759079196400,8.07,204.83,204.73,4.17804538]
["bitfinex-derivatives","SOLF0:USTF0",1759079196706,8.07,204.83,204.74,6.85820306]
["bitfinex-derivatives","SOLF0:USTF0",1759079196901,121.64,204.88,204.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079197108,8.07,204.87,204.79,4.17804538]
["bitfinex-derivatives","SOLF0:USTF0",1759079197296,8.07,204.87,204.8,4.17804538]
["bitfinex-derivatives","SOLF0:USTF0",1759079197498,8.07,204.87,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079197694,68.3065,204.89,204.7,15.35541815]
["bitfinex-derivatives","SOLF0:USTF0",1759079197902,2.68015768,204.83,204.7,15.35541815]
["bitfinex-derivatives","SOLF0:USTF0",1759079198105,8.07,204.81,204.7,15.35541815]
["bitfinex-derivatives","SOLF0:USTF0",1759079198310,8.07,204.81,204.71,83.05035768]
["bitfinex-derivatives","SOLF0:USTF0",1759079198701,8.07,204.81,204.71,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759079198902,8.07,204.9,204.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079199309,8.07,204.9,204.79,83.02225768]
["bitfinex-derivatives","SOLF0:USTF0",1759079199608,1.96801259,204.9,204.8,5.00302111]
["bitfinex-derivatives","SOLF0:USTF0",1759079199807,2.68015768,204.94,204.81,5.00302111]
["bitfinex-derivatives","SOLF0:USTF0",1759079200002,2.68015768,204.94,204.82,9.39552111]
["bitfinex-derivatives","SOLF0:USTF0",1759079200204,4.3893,204.98,204.83,5.00302111]
["bitfinex-derivatives","SOLF0:USTF0",1759079200510,129.15139531,204.99,204.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079201406,72.6512,205.02,204.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079201914,8.07,205.01,204.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079202408,8.07,205.01,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759079202710,8.07,205.01,204.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079203103,8.07,205.01,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079203304,8.07,205.08,204.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079203505,8.07,205.08,204.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079204607,2.00117078,205.11,205.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079205614,8.07,205.24,205.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079205802,8.07,205.31,205.17,75.41959597]
["bitfinex-derivatives","SOLF0:USTF0",1759079206007,68.16,205.33,205.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079206205,8.07,205.32,205.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079206407,68.1832,205.26,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079206612,8.07,205.25,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079206907,68.2094,205.18,205.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759079207110,68.2227,205.14,205.03,0.69648009]
["bitfinex-derivatives","SOLF0:USTF0",1759079207310,76.2733,205.2,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079207514,68.2138,205.17,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079207708,76.2733,205.2,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079207914,127.0,205.18,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079208410,68.2242,205.14,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079208611,8.07,205.15,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079209210,8.07,205.15,205.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079209510,80.6763,205.15,205.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079209815,8.07,205.15,205.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079210011,68.2033,205.2,205.03,68.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759079210012,8.07,205.2,205.03,68.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759079210211,68.1882,205.25,205.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079210212,8.07,205.25,205.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079210412,8.07,205.32,205.13,68.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759079210619,8.07,205.32,205.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079211015,76.2335,205.32,205.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079211314,76.2145,205.38,205.19,68.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759079211513,8.07,205.38,205.23,68.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759079211712,8.07,205.38,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079213016,80.5934,205.38,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079213312,12.4506,205.38,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079213513,8.07,205.38,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079213916,190.65782908,205.42,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079214221,12.48792908,205.42,205.31,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079214410,12.48792908,205.42,205.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079214720,68.1329,205.41,205.29,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759079214924,20.40792908,205.42,205.29,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759079215114,88.53922908,205.42,205.29,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759079215310,68.1496,205.36,205.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079215608,203.7662,205.37,205.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079215813,80.465,205.32,205.18,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079216009,80.465,205.32,205.18,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079216420,68.1765,205.28,205.18,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079216620,76.0965,205.28,205.18,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079217119,68.1832,205.26,205.11,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079217316,68.1904,205.24,205.11,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079217617,7.92,205.2,205.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079218714,80.5072,205.2,205.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079218910,12.3046,205.2,205.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079219316,80.5074,205.2,205.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079219718,4.3849,205.18,205.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079220317,4.3853,205.16,205.03,0.69602353]
["bitfinex-derivatives","SOLF0:USTF0",1759079220511,68.2359,205.1,204.94,15.20729597]
["bitfinex-derivatives","SOLF0:USTF0",1759079220712,76.1699,205.06,204.89,112.74729597]
["bitfinex-derivatives","SOLF0:USTF0",1759079221021,7.92,205.06,204.89,181.05299597]
["bitfinex-derivatives","SOLF0:USTF0",1759079221215,76.1697,205.06,204.89,112.74729597]
["bitfinex-derivatives","SOLF0:USTF0",1759079221415,7.92,205.06,204.89,181.05249597]
["bitfinex-derivatives","SOLF0:USTF0",1759079221617,61.92,205.05,204.91,68.297]
["bitfinex-derivatives","SOLF0:USTF0",1759079221812,61.92,205.05,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079222018,7.92,205.06,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079222220,44.72,205.05,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079222818,4.3879,205.04,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079223017,7.92,205.06,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079223214,7.92,205.06,204.95,68.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759079224112,7.92,205.06,204.97,68.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759079224316,7.92,205.13,204.97,68.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759079224513,76.2,205.12,204.97,68.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759079224812,7.92,205.13,204.97,68.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759079225014,7.92,205.13,204.98,68.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759079225312,7.92,205.13,205.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079225726,7.92,205.13,205.02,68.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759079226017,21.0,205.19,205.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079226212,21.0,205.19,205.03,80.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759079226414,7.20729597,205.23,204.99,7.20729597]
["bitfinex-derivatives","SOLF0:USTF0",1759079226415,7.92,205.28,205.1,68.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759079226618,7.92,205.28,205.09,76.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759079226820,76.1032,205.26,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079227021,7.92,205.26,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079227219,90.7,205.25,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079227524,90.7,205.25,205.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759079227525,7.92,205.21,205.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759079227825,7.92,205.2,205.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759079228022,7.92,205.2,205.08,68.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759079228216,7.92,205.2,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079228413,7.92,205.2,205.07,76.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759079228612,7.92,205.2,205.08,68.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759079229722,7.92,205.2,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759079230929,7.92,205.25,205.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079231128,7.92,205.25,205.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079231519,7.92,205.25,205.13,80.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759079232122,53.0022,205.31,205.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759079232326,7.82,205.3,205.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759079232527,7.82,205.3,205.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079232824,75.9963,205.28,205.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079233022,7.82,205.28,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079233220,7.82,205.28,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759079233726,12.2028,205.28,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079236328,4.3833,205.26,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079236534,68.1799,205.27,205.08,92.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759079237034,7.82,205.23,205.08,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759079237333,7.82,205.24,205.08,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759079237730,68.1899,205.24,205.08,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759079238227,135.88,205.23,205.08,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759079238445,196.2533,205.23,205.08,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759079238643,7.82,205.21,205.08,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759079238945,68.1971,205.22,205.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079238946,7.82,205.17,205.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079239839,12.2051,205.17,205.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079240246,7.82,205.17,205.06,68.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759079240648,7.82,205.17,205.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079243846,7.82,205.17,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759079244249,7.82,205.17,205.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079245449,4.3856,205.15,205.05,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759079246147,4.386,205.13,205.03,0.66995974]
["bitfinex-derivatives","SOLF0:USTF0",1759079246347,7.54,205.19,205.05,68.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759079246540,7.54,205.19,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079247145,135.32,205.19,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079247349,7.20729597,205.25,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079247540,7.20729597,205.25,205.05,68.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759079247541,42.64,205.24,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079247953,4.3842,205.21,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079248153,7.54,205.23,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759079248455,7.54,205.23,205.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759079248456,124.66,205.22,205.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759079248647,124.66,205.22,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079248955,11.9238,205.23,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759079249153,139.7438,205.23,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759079249448,11.9238,205.23,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759079250451,8.9002291,205.26,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079251047,12.54110534,205.28,205.16,68.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759079251248,8.02417624,205.28,205.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079251558,4.5169291,205.32,205.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079251857,7.54,205.4,205.27,75.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759079252557,75.6767,205.4,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079252857,12.48792908,205.42,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079253045,12.48792908,205.42,205.31,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759079253856,12.48792908,205.42,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079253857,7.54,205.4,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079254050,7.54,205.4,205.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079254357,7.54,205.4,205.27,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759079254857,11.9202,205.4,205.27,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759079255051,75.6766,205.4,205.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079255251,68.1401,205.39,205.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079256255,7.54,205.37,205.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079256458,68.1499,205.36,205.22,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079256747,4.3819,205.32,205.22,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079256951,7.54,205.34,205.22,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079257355,7.54,205.34,205.22,129.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759079257857,4.3817,205.33,205.22,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079258156,68.1629,205.32,205.22,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079258355,4.3822,205.31,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079258552,68.1696,205.3,205.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079258753,12.0569291,205.31,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079258955,12.0569291,205.31,205.14,75.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759079259155,7.54,205.31,205.14,75.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759079259459,4.3828,205.28,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759079259657,4.3828,205.28,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079259658,7.54,205.27,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079259854,7.54,205.27,205.14,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759079261151,12.0569291,205.27,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079261659,4.3834,205.25,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079262055,195.8234,205.26,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079262360,7.54,205.25,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079262658,135.14,205.25,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079262860,135.12,205.25,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079263057,4.3836,205.24,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079263455,4.3836,205.24,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079263456,68.1895,205.24,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079263661,7.54,205.23,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079263965,4.384,205.22,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079265465,131.964,205.22,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079265666,131.964,205.22,205.1,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759079266464,11.9245,205.2,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079266862,139.3845,205.2,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079267061,4.3849,205.18,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079271468,7.54,205.16,205.04,77.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759079271668,7.54,205.16,205.04,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759079272067,4.3857,205.14,205.04,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759079272263,7.54,205.13,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079272562,127.08,205.12,204.97,75.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759079272766,4.3865,205.11,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079273167,4.3868,205.09,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079273371,11.9268,205.09,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079274070,127.04,205.08,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079274371,7.54,205.09,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759079274572,134.56,205.09,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759079275462,134.54,205.09,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079275773,7.89,205.06,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079276264,126.94,205.05,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079276471,4.3878,205.04,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079276871,7.89,205.06,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079277169,7.89,205.04,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079277672,4.3885,205.01,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079277972,7.89,205.04,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079278569,7.89,205.04,204.97,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759079278868,8.9042291,205.07,204.97,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759079279066,116.86,205.06,204.97,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759079280074,12.2778,205.05,204.94,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759079280271,185.1094,205.06,204.94,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759079280473,7.89,205.05,204.94,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759079281276,12.2783,205.02,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079281776,4.3887,205.01,204.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759079281971,7.89,205.02,204.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079282375,12.4069291,205.09,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079282573,112.84,205.05,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079283573,112.84,205.05,204.93,68.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759079283574,7.89,205.06,204.95,68.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759079283777,7.89,205.13,205.02,68.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759079283981,7.89,205.13,205.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079284279,100.77,205.17,205.04,68.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759079284479,127.04,205.16,205.04,68.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759079284675,7.89,205.17,205.04,68.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759079284878,111.26,205.16,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079285276,4.3853,205.16,205.06,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759079285477,4.3853,205.16,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079285672,134.87,205.17,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079285880,134.87,205.17,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759079286671,7.89,205.17,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759079286875,12.2753,205.17,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079287070,7.89,205.17,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079287782,7.89,205.13,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079288885,7.89,205.18,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079289084,134.71,205.18,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079289284,4.385,205.17,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759079290681,7.89,205.18,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759079291790,7.89,205.18,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759079292081,4.5169291,205.22,205.08,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759079292082,7.54,205.25,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079292487,113.96,205.25,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079292887,11.9234,205.25,205.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759079293088,138.5834,205.25,205.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759079293387,7.54,205.25,205.16,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759079293587,0.45031403,205.29,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079293886,126.6,205.28,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079294290,7.54,205.27,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079294990,4.3832,205.26,205.16,12.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759079296091,11.9236,205.24,205.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759079296283,7.54,205.24,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079296681,4.3829,205.28,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079296980,4.3832,205.26,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759079298394,4.3836,205.24,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079299086,114.44,205.25,205.15,12.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759079299087,7.54,205.25,205.15,12.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759079299290,7.54,205.25,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079299795,7.54,205.25,205.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759079300491,133.88,205.25,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079300897,7.54,205.25,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079301286,68.62421403,205.29,205.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079301287,0.45031403,205.29,205.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079301892,0.45031403,205.29,205.19,68.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759079302191,0.45031403,205.29,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759079302388,0.45031403,205.29,205.22,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759079305693,0.45031403,205.29,205.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079306499,0.45031403,205.29,205.24,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759079306699,0.45031403,205.29,205.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079309492,0.45031403,205.29,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759079312804,7.57,205.35,205.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079313109,125.76,205.34,205.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079313300,7.57,205.35,205.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079313810,7.57,205.35,205.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759079314405,4.3805,205.39,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079314908,4.3807,205.38,205.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759079315108,130.0407,205.38,205.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759079315309,130.0407,205.38,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079315503,125.66,205.38,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079315714,4.3812,205.36,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759079316311,4.3814,205.34,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079317702,4.3814,205.34,205.26,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759079318313,7.57,205.29,205.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079318502,68.1863,205.25,205.12,11.32081138]
["bitfinex-derivatives","SOLF0:USTF0",1759079318703,68.1827,205.26,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079318704,7.57,205.2,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079318910,11.9553,205.16,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079319205,7.57,205.16,205.04,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759079319406,7.57,205.16,205.03,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759079319407,4.3857,205.15,205.03,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759079319810,7.57,205.16,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079320109,4.3863,205.11,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079320514,7.57,205.13,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079321216,66.25,205.13,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079321707,121.85,205.13,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079322314,4.3861,205.12,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079322912,133.77,205.13,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079323216,133.69,205.13,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079323614,7.57,205.13,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079323806,7.57,205.13,205.04,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759079325121,7.57,205.09,204.98,80.12657456]
["bitfinex-derivatives","SOLF0:USTF0",1759079325308,7.57,205.09,204.97,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759079325713,7.57,205.09,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079325714,7.57,205.07,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079326020,133.71,205.07,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079327116,138.0973,205.07,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079327625,133.71,205.07,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079331321,7.57,205.07,204.98,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759079331517,7.57,205.07,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079332215,7.57,205.07,204.97,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759079333728,11.9572,205.07,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079334624,4.3876,205.05,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759079336825,7.6,205.04,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759079337118,7.6,205.04,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759079337518,7.6,205.11,204.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079337821,7.6,205.09,204.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079338825,11.987,205.09,204.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079339524,4.3872,205.08,204.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079339721,7.6,205.09,204.9,68.99869892]
["bitfinex-derivatives","SOLF0:USTF0",1759079339722,68.2403,205.09,204.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079339922,7.6,205.08,204.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079340222,7.6,205.05,204.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079340819,7.6,205.05,204.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079341331,4.3878,205.04,204.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079341828,7.6,205.05,204.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079342022,116.12,205.05,204.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079342827,116.12,205.05,204.98,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759079343224,7.6,205.05,204.98,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759079343531,7.6,205.05,204.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079343824,193.8064,205.07,204.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079343825,7.6,205.03,204.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079344028,125.54,205.02,204.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079344228,125.54,205.02,204.9,0.69949892]
["bitfinex-derivatives","SOLF0:USTF0",1759079344229,4.3889,205.0,204.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079344729,7.6,205.01,204.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079345723,193.8027,205.02,204.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079345724,7.6,204.97,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759079346430,7.6,204.97,204.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079347520,7.6,204.97,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759079347725,7.6,204.97,204.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079348627,7.6,204.97,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759079350327,68.2527,205.05,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759079350328,7.6,205.01,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759079350525,125.26,205.0,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759079350730,125.26,205.0,204.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079350935,7.6,204.99,204.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079351432,7.6,204.99,204.92,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759079351732,7.6,204.99,204.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759079351932,7.6,204.99,204.92,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759079352124,7.6,204.99,204.85,68.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759079352125,7.6,204.99,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079352331,7.6,204.99,204.87,68.312]
["bitfinex-derivatives","SOLF0:USTF0",1759079352636,7.6,204.99,204.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079353528,7.6,204.99,204.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759079353734,7.53,205.0,204.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759079355138,7.53,205.05,204.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079355748,68.2595,205.03,204.86,68.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759079355943,68.2566,205.04,204.88,68.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759079356149,122.7381,205.03,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079356945,4.3884,205.02,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759079357445,129.6684,205.02,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759079357651,125.28,205.02,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079357950,7.53,205.01,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079358648,4.3888,205.0,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079358850,7.53,205.01,204.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079359348,11.9185,205.01,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759079359944,7.53,205.01,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759079360144,7.53,205.01,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759079361250,4.3877,205.05,204.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079361453,125.02,205.04,204.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079361646,125.02,205.04,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079361846,7.53,205.03,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079362049,4.3887,205.01,204.93,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759079364049,4.3888,205.0,204.93,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1759079364656,4.3888,205.0,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079364858,4.3891,204.99,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079365057,7.68,205.0,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079365453,7.68,205.04,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079365757,89.02,205.03,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079365951,7.68,205.04,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759079366155,7.68,205.04,204.93,68.292]
["bitfinex-derivatives","SOLF0:USTF0",1759079366362,7.68,205.04,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079367057,7.68,205.04,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759079367058,12.068,205.04,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759079367252,7.68,205.04,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079368555,12.0679,205.04,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079368759,7.68,205.04,204.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079369857,12.067,205.08,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079370057,7.68,205.08,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079370658,4.3877,205.05,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079370865,4.3877,205.05,204.96,12.0623615]
["bitfinex-derivatives","SOLF0:USTF0",1759079371064,4.3877,205.05,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079371364,7.68,205.06,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079371952,132.32,205.06,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079372359,7.68,205.06,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079372560,124.6,205.05,204.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079372962,7.68,205.0,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759079376563,12.0689,205.0,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759079377268,7.68,205.0,204.93,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079377668,7.68,205.0,204.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079377966,133.74601909,205.0,204.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079378469,133.72601909,205.0,204.92,12.0623615]
["bitfinex-derivatives","SOLF0:USTF0",1759079378771,132.0,204.99,204.91,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079379066,1.70601909,204.98,204.88,12.0623615]
["bitfinex-derivatives","SOLF0:USTF0",1759079379271,12.0706,204.92,204.86,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079379463,7.68,204.92,204.86,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079379764,7.68,204.92,204.85,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079380171,3.65337077,204.91,204.85,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079380374,7.68,204.92,204.84,18.16048059]
["bitfinex-derivatives","SOLF0:USTF0",1759079380566,3.65254559,204.91,204.84,18.16048059]
["bitfinex-derivatives","SOLF0:USTF0",1759079382366,12.0706,204.92,204.84,18.16048059]
["bitfinex-derivatives","SOLF0:USTF0",1759079382770,7.68,204.92,204.84,18.16048059]
["bitfinex-derivatives","SOLF0:USTF0",1759079383168,3.65182959,204.91,204.84,18.16048059]
["bitfinex-derivatives","SOLF0:USTF0",1759079383370,3.65182959,204.91,204.84,16.4544615]
["bitfinex-derivatives","SOLF0:USTF0",1759079383571,3.65182959,204.91,204.84,12.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759079383973,1.70601909,204.89,204.82,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079384170,3.65182959,204.88,204.81,4.0023615]
["bitfinex-derivatives","SOLF0:USTF0",1759079384365,3.65034075,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079384567,9.38601909,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079385265,133.66601909,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079385671,133.64601909,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079386174,9.38601909,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079386578,13.77771909,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079386772,137.99771909,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079387471,4.3919,204.86,204.77,8.3959615]
["bitfinex-derivatives","SOLF0:USTF0",1759079387671,4.3919,204.86,204.76,13.76838059]
["bitfinex-derivatives","SOLF0:USTF0",1759079387873,7.68,204.84,204.75,18.16238059]
["bitfinex-derivatives","SOLF0:USTF0",1759079388074,7.68,204.92,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079388275,9.38601909,204.9,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079388471,3.62320216,204.89,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079388666,9.38601909,204.88,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079388871,3.62320216,204.87,204.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079389277,7.68,204.88,204.81,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079389874,7.68,204.88,204.8,9.76601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079390077,4.3908,204.91,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079390273,128.18080241,204.9,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079390473,3.62080241,204.89,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079390673,11.30080241,204.89,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079390874,7.68,204.89,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079391576,12.071,204.89,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079392482,7.68,204.89,204.82,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079393276,7.68,205.0,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079393477,3.61723122,204.99,204.9,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079393676,12.1095,204.97,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079393878,3.61723122,204.96,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079394078,128.15723122,204.96,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079394386,3.61723122,204.95,204.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759079394579,3.61723122,204.95,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079395383,4.3902,204.94,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079395682,7.72,204.94,204.87,12.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759079395884,124.46,204.96,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079397082,4.3898,204.95,204.88,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079397479,124.46,204.96,204.88,6.09711909]
["bitfinex-derivatives","SOLF0:USTF0",1759079397781,130.43541909,204.97,204.88,6.09711909]
["bitfinex-derivatives","SOLF0:USTF0",1759079397983,3.61699366,204.96,204.88,6.09711909]
["bitfinex-derivatives","SOLF0:USTF0",1759079398384,3.61699366,204.96,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759079398586,128.7294,204.97,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759079398885,7.72,204.98,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759079399186,7.72,204.98,204.92,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079399379,7.72,204.98,204.9,9.54601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079400579,7.72,205.02,204.94,1.70601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079400780,3.60623032,205.01,204.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079400979,3.60623032,205.01,204.93,9.54601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079401180,3.60623032,205.01,204.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079401384,3.60623032,205.01,204.93,9.54601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079402283,3.60623032,205.01,204.93,13.93601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079403682,7.72,204.99,204.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079403884,9.42601909,204.99,204.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079404189,7.72,204.97,204.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079404381,1.70601909,204.97,204.87,9.54601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079405185,4.3896,204.96,204.88,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759079406385,12.11,204.95,204.87,9.54601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079408390,7.72,204.95,204.87,9.54601909]
["bitfinex-derivatives","SOLF0:USTF0",1759079408594,7.72,204.95,204.87,13.93731909]
["bitfinex-derivatives","SOLF0:USTF0",1759079410596,12.1099,204.95,204.87,13.93731909]
["bitfinex-derivatives","SOLF0:USTF0",1759079411498,13.81591909,204.95,204.87,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759079411699,13.81591909,204.95,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079412693,1.70601909,204.93,204.85,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759079412898,7.4,204.92,204.85,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759079413093,7.4,204.9,204.83,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759079413291,7.4,204.9,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079413493,1.70601909,204.89,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079415292,7.4,204.9,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079415497,1.70601909,204.89,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079416703,6.09721909,204.89,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079416903,1.70601909,204.89,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079417300,4.3915,204.87,204.79,8.44209334]
["bitfinex-derivatives","SOLF0:USTF0",1759079417502,4.3915,204.87,204.79,16.38209334]
["bitfinex-derivatives","SOLF0:USTF0",1759079418403,6.09751909,204.87,204.79,16.38209334]
["bitfinex-derivatives","SOLF0:USTF0",1759079419004,4.3915,204.87,204.79,16.38209334]
["bitfinex-derivatives","SOLF0:USTF0",1759079419304,4.3915,204.87,204.8,4.04889334]
["bitfinex-derivatives","SOLF0:USTF0",1759079419892,4.3911,204.89,204.8,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759079420097,6.09711909,204.89,204.8,8.44169334]
["bitfinex-derivatives","SOLF0:USTF0",1759079420298,6.09711909,204.89,204.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759079423807,6.09711909,204.89,204.81,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759079424608,1.70601909,204.88,204.81,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759079429206,6.09741909,204.88,204.81,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759079431009,4.3917,204.86,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079431809,14.13731909,204.88,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079432006,3.59921934,204.87,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079432413,7.99081934,204.87,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079432610,4.3916,204.87,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079434313,12.4319,204.86,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079434517,8.04,204.86,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079435618,8.04,204.84,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079436118,12.4323,204.84,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079436615,2.669417,204.87,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079436913,11.63842964,204.86,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079437218,8.04,204.86,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079437720,4.3925,204.83,204.76,4.04889334]
["bitfinex-derivatives","SOLF0:USTF0",1759079439323,4.3925,204.83,204.75,16.03289334]
["bitfinex-derivatives","SOLF0:USTF0",1759079440415,4.3925,204.83,204.75,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1759079440616,8.04,204.86,204.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079441222,8.04,204.86,204.8,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1759079442320,4.3919,204.85,204.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079442618,8.04,204.85,204.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079442820,6.26579067,204.84,204.74,11.63889334]
["bitfinex-derivatives","SOLF0:USTF0",1759079443025,4.3931,204.8,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079443418,4.3933,204.79,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079443618,8.04,204.78,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079446419,4.3936,204.77,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079447023,12.4336,204.77,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079447326,12.4336,204.77,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079448826,4.394,204.76,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079449026,8.04,204.75,204.67,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759079449626,8.04,204.75,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079450728,12.4342,204.75,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079451028,12.4326,204.82,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079451229,12.4326,204.82,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079451725,8.04,204.82,204.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079451925,4.3922,204.84,204.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759079453833,4.3922,204.84,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079454823,4.3926,204.82,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079455029,7.47,204.81,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079455935,11.863,204.81,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079456931,11.863,204.81,204.73,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759079460033,4.3932,204.8,204.73,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759079460231,4.3932,204.8,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079462033,7.47,204.85,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079462242,7.47,204.85,204.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079462542,7.47,204.88,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079462730,3.55143042,204.87,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079463431,0.50697164,204.91,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079463432,0.50697164,204.91,204.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079463637,4.05863157,204.91,204.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079464235,4.05863157,204.91,204.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079464438,7.47,204.92,204.82,68.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759079464439,4.39,204.94,204.83,2.669417]
["bitfinex-derivatives","SOLF0:USTF0",1759079464636,3.55151725,204.93,204.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079464836,4.39,204.94,204.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079465640,4.39,204.94,204.87,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759079465840,7.47,204.96,204.87,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759079466038,3.55091361,204.95,204.87,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759079467045,3.55091361,204.95,204.89,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759079467237,7.47,204.96,204.89,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759079468645,7.47,204.96,204.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079468947,3.54819431,204.95,204.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079469541,11.8597,204.96,204.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079473345,7.3,205.0,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079474653,7.3,205.0,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759079474848,7.3,205.06,204.91,70.967817]
["bitfinex-derivatives","SOLF0:USTF0",1759079475153,3.54238848,205.05,204.94,2.669417]
["bitfinex-derivatives","SOLF0:USTF0",1759079475353,7.3,205.1,204.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079475655,3.54017425,205.09,204.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079476253,7.3,205.1,204.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079476556,4.387,205.08,204.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079478448,4.387,205.08,204.97,2.669417]
["bitfinex-derivatives","SOLF0:USTF0",1759079478449,7.3,205.1,205.0,2.669417]
["bitfinex-derivatives","SOLF0:USTF0",1759079478649,355.28,205.13,205.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079478956,11.6859,205.14,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079479157,7.3,205.14,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079479754,7.3,205.12,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079480058,7.3,205.12,205.0,10.109417]
["bitfinex-derivatives","SOLF0:USTF0",1759079481552,4.3863,205.11,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079481753,75.5332,205.11,204.95,0.66371303]
["bitfinex-derivatives","SOLF0:USTF0",1759079481959,7.3,205.1,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079482355,4.3874,205.06,204.97,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759079482762,4.3874,205.06,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079482961,4.3879,205.04,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079483156,7.3,205.05,204.95,0.66371303]
["bitfinex-derivatives","SOLF0:USTF0",1759079483352,7.3,205.03,204.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079483958,10.129417,205.07,204.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079484155,71.68421084,205.15,204.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079484156,7.46,205.14,204.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079484468,10.129417,205.14,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079484655,28.58,205.13,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759079485164,7.46,205.14,205.05,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079486160,7.46,205.14,205.02,14.927517]
["bitfinex-derivatives","SOLF0:USTF0",1759079486964,7.46,205.13,205.02,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759079487460,130.2,205.13,205.02,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759079487661,2.669417,205.11,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079487970,7.46,205.1,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079488167,7.46,205.07,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079488960,4.3879,205.04,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079489673,11.8479,205.04,204.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079489861,11.8479,205.04,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079490064,11.8479,205.04,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759079490268,7.46,205.04,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079490468,101.86,205.04,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079491668,4.3885,205.02,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079491870,7.46,205.04,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079492571,4.3881,205.03,204.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079493470,4.3885,205.02,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079494371,1.7061768,205.01,204.93,8.53748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079495767,1.7061768,205.01,204.93,12.92748417]
["bitfinex-derivatives","SOLF0:USTF0",1759079496065,1.7061768,205.03,204.94,9.5761768]
["bitfinex-derivatives","SOLF0:USTF0",1759079496465,7.46,205.04,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079498869,9.1661768,205.04,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079499664,1.7061768,205.06,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079499868,7.46,205.13,205.04,1.7061768]
["bitfinex-derivatives","SOLF0:USTF0",1759079500070,7.46,205.13,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079500370,7.46,205.13,205.06,1.7061768]
["bitfinex-derivatives","SOLF0:USTF0",1759079501474,3.54860505,205.12,205.06,1.7061768]
["bitfinex-derivatives","SOLF0:USTF0",1759079501778,3.54860505,205.12,205.05,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759079506476,11.00860505,205.11,205.01,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759079506778,3.54860505,205.1,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079508380,7.46,205.11,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079508381,3.54860505,205.09,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079508578,3.54860505,205.08,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079510277,3.54860505,205.08,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079510781,11.8464,205.11,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079510982,3.56530262,205.1,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079511181,3.56530262,205.09,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079511481,11.8464,205.11,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079511782,7.95282371,205.1,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079511972,3.56612371,205.09,205.02,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759079512183,3.56612371,205.09,205.02,68.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759079512372,7.46,205.14,205.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079512577,3.56672561,205.13,205.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079512780,7.46,205.14,205.05,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079512781,7.95302561,205.12,205.05,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079512981,3.56672561,205.11,205.05,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079513280,3.56672561,205.11,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079513481,7.46,205.14,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079513671,3.56758702,205.13,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079513877,3.56758702,205.12,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079514183,3.56758702,205.12,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079514184,3.56758702,205.11,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079514383,3.56758702,205.1,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079514586,8.0,205.12,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079514878,3.56894971,205.11,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079515075,3.56894971,205.11,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759079515275,3.56894971,205.11,205.05,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759079517082,3.57142516,205.1,205.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079517278,4.3859,205.13,205.05,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759079517479,3.57289115,205.12,205.05,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759079517681,3.57289115,205.11,205.05,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759079517980,3.57289115,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759079518180,4.3859,205.13,205.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079518380,3.57477472,205.12,205.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079518579,3.57477472,205.11,205.05,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759079518775,3.57477472,205.1,205.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079519076,8.0,205.14,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759079519281,3.57477935,205.13,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759079519483,3.57477935,205.12,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759079519687,3.57477935,205.11,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759079519882,3.57477935,205.1,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759079520077,8.0,205.19,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079520574,5.21301333,205.27,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079520778,8.0,205.32,205.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079521175,0.84794289,205.36,205.29,68.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759079521375,17.70094241,205.42,205.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079521376,12.48792908,205.42,205.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079521577,12.3806,205.38,205.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079521781,8.0,205.38,205.28,75.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759079521985,60.06792908,205.42,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079522187,68.1336,205.41,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079522386,201.19669798,205.4,205.31,1.69959798]
["bitfinex-derivatives","SOLF0:USTF0",1759079522581,77.83669798,205.4,205.31,1.69959798]
["bitfinex-derivatives","SOLF0:USTF0",1759079522775,4.3809,205.37,205.31,1.69959798]
["bitfinex-derivatives","SOLF0:USTF0",1759079522980,4.3809,205.37,205.28,9.33959798]
["bitfinex-derivatives","SOLF0:USTF0",1759079523179,68.1565,205.34,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079523386,8.0,205.32,205.23,1.69959798]
["bitfinex-derivatives","SOLF0:USTF0",1759079523880,8.0,205.32,205.25,1.69959798]
["bitfinex-derivatives","SOLF0:USTF0",1759079524281,8.0,205.32,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079524583,12.3819,205.32,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079525881,68.1605,205.33,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079525882,68.1763,205.28,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079526482,123.38,205.27,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079526684,123.36,205.27,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079527093,123.34,205.28,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079527387,68.163,205.32,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079527584,68.1736,205.29,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079527890,76.1736,205.29,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079528189,123.5,205.28,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079528389,127.8828,205.28,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079528696,68.178,205.28,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079528989,123.48,205.27,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079529186,123.46,205.27,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079529382,68.178,205.28,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079529578,4.3832,205.26,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079533191,4.3836,205.24,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079535191,12.3536,205.24,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759079535691,7.97,205.21,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079536289,123.2,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079537591,4.3849,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079537987,123.2,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079538591,4.3846,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079538794,123.1,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079539498,123.08,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079539700,7.97,205.21,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079539902,123.06,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079541600,4.3846,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079542500,7.97,205.21,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079542697,83.54,205.2,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079543096,122.9,205.19,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759079543493,122.88,205.19,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759079543697,7.42,205.18,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759079543897,127.2452,205.17,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079544294,1.7038676,205.15,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079544897,1.7038676,205.13,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079545298,7.42,205.15,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079545494,7.42,205.11,205.03,135.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759079546298,7.42,205.11,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079546503,54.12,205.11,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079548209,7.42,205.11,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079548508,11.8065,205.11,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079548900,134.5665,205.11,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079549604,4.3867,205.1,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079549809,96.36,205.1,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079550105,122.72,205.1,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079550502,7.42,205.09,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079550704,7.42,205.09,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759079552113,11.8069,205.09,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759079552811,4.3872,205.07,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079553405,7.42,205.08,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079553605,4.3876,205.06,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079554203,4.3878,205.05,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079554402,11.8078,205.05,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079555916,7.42,205.05,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079558109,7.42,205.1,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079558507,119.72,205.1,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079558905,4.3869,205.09,205.01,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759079559516,4.3873,205.07,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079559719,7.42,205.07,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079560014,4.3876,205.05,204.97,85.70064229]
["bitfinex-derivatives","SOLF0:USTF0",1759079560210,7.42,205.07,204.97,90.08984229]
["bitfinex-derivatives","SOLF0:USTF0",1759079560407,53.32,205.07,204.97,90.08984229]
["bitfinex-derivatives","SOLF0:USTF0",1759079560609,4.3876,205.06,204.97,90.08984229]
["bitfinex-derivatives","SOLF0:USTF0",1759079561513,4.3878,205.05,204.97,85.70064229]
["bitfinex-derivatives","SOLF0:USTF0",1759079562013,7.42,205.04,204.97,77.94064229]
["bitfinex-derivatives","SOLF0:USTF0",1759079562515,96.34,205.05,204.97,77.94064229]
["bitfinex-derivatives","SOLF0:USTF0",1759079562516,11.8087,205.0,204.97,77.94064229]
["bitfinex-derivatives","SOLF0:USTF0",1759079566320,11.8087,205.0,204.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079567316,7.42,205.0,204.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079567522,130.12,205.0,204.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079567820,122.7,204.99,204.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079568029,4.3898,204.96,204.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079568923,7.42,205.0,204.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079569125,51.98,205.0,204.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079569323,7.42,205.0,204.89,68.305]
["bitfinex-derivatives","SOLF0:USTF0",1759079569523,4.3887,205.01,204.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079569923,31.86,205.02,204.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079570125,7.42,205.03,204.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079570320,45.08,205.02,204.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079570521,7.42,205.03,204.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079570725,109.7,205.03,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079571729,4.3884,205.02,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079573329,4.3887,205.01,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079574930,7.42,205.03,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079575236,65.2,205.07,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079575433,7.28,205.07,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759079575735,11.6674,205.07,204.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079577127,4.3876,205.06,204.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079577931,7.28,205.07,204.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079578133,129.98,205.07,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079578331,7.28,205.05,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079578633,7.28,205.03,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079579636,4.3886,205.01,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079580235,4.3889,205.0,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079580735,129.98,205.03,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079581238,78.21186016,205.01,204.9,11.70363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079581537,122.68,205.0,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079582837,4.3895,204.97,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079583728,4.3895,204.97,204.9,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759079583932,7.28,205.01,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079584138,7.28,205.01,204.91,11.70363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079584335,63.56,205.04,204.92,4.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079584637,70.84,205.04,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079585533,4.3883,205.02,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079585739,4.3883,205.02,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759079587637,4.3883,205.02,204.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079588536,7.28,205.04,204.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079588736,7.28,205.08,204.96,11.70363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079588942,83.8,205.08,204.97,4.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079589242,83.8,205.08,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079589536,4.3875,205.06,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759079589944,7.28,205.08,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079590241,129.96,205.08,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759079590442,4.3878,205.05,204.98,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1759079591237,7.28,205.08,204.98,4.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079591443,365.61566016,205.12,205.0,11.91363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079591734,8.01,205.1,205.0,11.91363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079591943,4.3869,205.09,205.0,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759079592136,8.01,205.1,205.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079592437,8.01,205.14,205.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079592639,4.3859,205.13,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759079595649,12.3963,205.11,205.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079595949,130.67,205.15,205.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079596147,8.01,205.15,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079596348,8.01,205.15,205.05,11.91363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079596547,4.3858,205.14,205.06,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759079597437,4.3846,205.2,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079597637,8.01,205.2,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079597840,10.67566016,205.23,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079598042,10.67566016,205.23,205.12,11.91363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079598242,8.01,205.23,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079600351,8.01,205.21,205.09,16.30023853]
["bitfinex-derivatives","SOLF0:USTF0",1759079600648,10.67566016,205.17,205.06,4.04363853]
["bitfinex-derivatives","SOLF0:USTF0",1759079600849,8.01,205.13,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079601751,4.3862,205.12,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079603551,8.01,205.13,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079605347,8.01,205.13,205.05,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759079606253,8.01,205.13,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759079606449,7.33,205.14,205.03,76.77699745]
["bitfinex-derivatives","SOLF0:USTF0",1759079606653,7.33,205.12,205.03,76.77699745]
["bitfinex-derivatives","SOLF0:USTF0",1759079606852,68.2286,205.13,205.03,76.77699745]
["bitfinex-derivatives","SOLF0:USTF0",1759079607050,129.91,205.12,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079607248,7.33,205.12,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079607548,122.58,205.11,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079607853,126.9663,205.11,205.01,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759079611456,7.33,205.1,205.01,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759079613659,11.7168,205.1,205.01,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759079615058,4.387,205.09,205.01,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759079616656,7.33,205.1,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759079618460,7.33,205.1,205.02,6.09256987]
["bitfinex-derivatives","SOLF0:USTF0",1759079620557,7.33,205.07,205.0,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759079621357,11.7174,205.07,205.0,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759079622864,4.3876,205.06,204.99,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079623061,4.3876,205.06,204.98,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759079623260,4.3876,205.06,204.98,13.77356987]
["bitfinex-derivatives","SOLF0:USTF0",1759079623864,7.33,205.07,205.0,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079624054,7.33,205.07,205.02,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079624365,7.33,205.12,205.06,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079624562,7.33,205.12,205.08,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079624768,7.33,205.12,205.08,9.38446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079625965,4.3855,205.15,205.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079626962,7.33,205.14,205.07,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079627169,7.33,205.14,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759079628667,4.3861,205.13,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759079628865,4.3861,205.13,205.05,9.38446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079629060,4.3861,205.13,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079629361,4.3861,205.13,205.05,9.38446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079629866,7.33,205.14,205.05,9.38446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079630366,4.3867,205.1,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079630576,7.33,205.09,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079630964,11.7169,205.09,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079631166,7.33,205.11,205.03,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079631863,7.33,205.07,205.01,5.74683911]
["bitfinex-derivatives","SOLF0:USTF0",1759079632358,7.33,205.07,205.01,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079632558,7.33,205.11,205.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079632965,4.3867,205.1,205.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079634972,4.386,205.13,205.07,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079635568,12.3163,205.12,205.05,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079635756,12.3163,205.12,205.05,9.04446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079636766,4.3865,205.11,205.05,9.04446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079636966,9.63446987,205.12,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079637273,132.13446987,205.12,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079637768,9.63446987,205.13,205.05,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079637966,7.93,205.13,205.07,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079638166,1.70446987,205.15,205.07,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079638570,124.20446987,205.15,205.07,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079638866,124.20446987,205.15,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079639373,1.70446987,205.15,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079639572,4.3859,205.13,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079639867,7.93,205.14,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079640371,7.93,205.12,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079640969,4.386,205.13,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079641168,7.93,205.15,205.06,9.04446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079642563,4.3859,205.13,205.06,9.04446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079642769,7.93,205.15,205.06,9.04446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079643567,4.3863,205.12,205.06,9.04446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079645272,4.3863,205.12,205.06,13.08683911]
["bitfinex-derivatives","SOLF0:USTF0",1759079645472,4.3865,205.11,205.06,13.08683911]
["bitfinex-derivatives","SOLF0:USTF0",1759079645676,12.3165,205.11,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079646068,4.3867,205.1,205.05,4.04236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079646269,132.09446987,205.14,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079646473,9.63446987,205.14,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079646673,4.3857,205.15,205.06,13.08683911]
["bitfinex-derivatives","SOLF0:USTF0",1759079646877,4.3857,205.15,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079647281,9.63446987,205.18,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079647282,9.63446987,205.11,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079647574,9.63446987,205.09,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079648478,3.54316683,205.08,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079648681,3.54316683,205.07,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079648874,7.93,205.09,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079649074,3.54316683,205.08,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079649277,3.54316683,205.07,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079649476,7.93,205.1,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079649676,4.3871,205.08,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079649872,3.54327915,205.07,205.02,4.04236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079650475,3.54327915,205.07,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759079650677,3.54327915,205.07,205.02,4.04236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079650877,3.54327915,205.07,205.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079651281,12.3359,205.14,205.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079651473,3.54357366,205.13,205.05,11.65236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079651678,3.54357366,205.12,205.06,4.04236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079651979,3.54357366,205.11,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079652281,12.3359,205.14,205.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079652475,3.54315063,205.13,205.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079652675,3.54315063,205.12,205.06,11.65236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079652881,3.54315063,205.11,205.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079653180,12.3359,205.14,205.06,11.65236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079653382,3.54280233,205.13,205.06,11.65236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079653584,3.54280233,205.12,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079653782,3.54280233,205.11,205.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079653976,12.3359,205.14,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079654277,3.54282374,205.13,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079654580,3.54282374,205.12,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079654883,3.54282374,205.11,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079655082,7.95,205.14,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079655282,3.54255104,205.13,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079655484,3.54255104,205.12,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079655682,3.54255104,205.11,205.05,8.42976924]
["bitfinex-derivatives","SOLF0:USTF0",1759079655982,4.3863,205.12,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079656185,3.54251319,205.11,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079656386,4.3863,205.12,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079656684,3.54243111,205.11,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079656878,4.3863,205.12,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079657079,3.54243111,205.11,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079657285,12.3357,205.14,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079657485,3.5423566,205.13,205.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079657782,3.5423566,205.12,205.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079658085,7.95,205.18,205.08,11.65236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079658273,3.54224409,205.17,205.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079658477,24.52504,205.23,205.16,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079658676,9.65446987,205.21,205.13,4.04236924]
["bitfinex-derivatives","SOLF0:USTF0",1759079658876,3.54064126,205.2,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079659085,3.54064126,205.19,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079659274,3.54064126,205.18,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079659473,9.65446987,205.21,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079659988,14.03886987,205.21,205.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079660183,14.03886987,205.21,205.12,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759079661287,14.03886987,205.21,205.12,13.70036987]
["bitfinex-derivatives","SOLF0:USTF0",1759079662185,7.95,205.21,205.14,6.09016987]
["bitfinex-derivatives","SOLF0:USTF0",1759079662480,16.57504,205.23,205.16,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079663484,16.57504,205.23,205.16,6.08966987]
["bitfinex-derivatives","SOLF0:USTF0",1759079663687,16.57504,205.23,205.15,9.31446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079664077,16.57504,205.23,205.15,13.69976987]
["bitfinex-derivatives","SOLF0:USTF0",1759079666284,16.57504,205.23,205.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079668188,16.57504,205.23,205.21,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079668488,16.57504,205.23,205.2,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079668989,16.57504,205.23,205.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079674786,16.57504,205.23,205.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759079674985,7.53,205.22,205.2,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079675391,16.57504,205.23,205.2,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079675789,16.57504,205.23,205.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079676095,7.53,205.22,205.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759079676483,7.53,205.22,205.16,1.70446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079677085,7.53,205.22,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079677494,7.53,205.22,205.14,9.05446987]
["bitfinex-derivatives","SOLF0:USTF0",1759079678291,7.53,205.22,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079678596,4.384,205.22,205.14,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759079678799,7.53,205.21,205.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759079679193,11.9144,205.21,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079679398,19.23523862,205.23,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079679606,7.53,205.22,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079679892,7.53,205.21,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079680093,7.53,205.17,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079680302,4.3849,205.18,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079681697,7.53,205.17,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079681992,4.3849,205.18,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079682197,7.53,205.19,205.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759079682799,7.53,205.19,205.13,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079683001,24.10504,205.23,205.13,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079684196,24.10504,205.23,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079685101,24.10504,205.23,205.16,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759079685803,24.10504,205.23,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759079686007,24.10504,205.23,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079686200,7.53,205.22,205.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079687602,7.53,205.22,205.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759079687902,7.53,205.22,205.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079688691,7.53,205.22,205.13,68.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759079688897,7.53,205.22,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079689599,7.53,205.22,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759079690700,7.53,205.22,205.16,68.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759079691404,7.53,205.22,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759079693001,16.57504,205.23,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759079693202,7.53,205.22,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759079693505,16.57504,205.23,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759079694002,7.35,205.22,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759079694307,7.35,205.22,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759079694506,7.35,205.22,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759079694998,16.57504,205.23,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759079695194,7.35,205.22,205.11,72.27266924]
["bitfinex-derivatives","SOLF0:USTF0",1759079695398,19.23523862,205.23,205.12,68.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759079695603,7.35,205.22,205.16,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759079700206,19.23523862,205.23,205.11,75.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759079700207,7.35,205.21,205.11,75.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759079700411,7.35,205.22,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079701510,93.57523862,205.23,205.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759079701706,7.35,205.22,205.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759079703008,7.35,205.22,205.13,75.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759079703210,7.35,205.22,205.14,68.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759079703816,7.35,205.22,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759079704222,7.35,205.22,205.15,68.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759079704518,7.35,205.22,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759079704721,16.57504,205.23,205.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079705123,16.57504,205.23,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759079705515,7.35,205.22,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079705720,23.92504,205.23,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079706224,7.35,205.22,205.19,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759079706421,7.35,205.22,205.16,75.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759079707629,7.35,205.22,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759079708126,16.57504,205.23,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759079708929,23.92504,205.23,205.16,68.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759079709129,23.92504,205.23,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079709731,7.35,205.21,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079710030,7.35,205.19,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079710432,23.92504,205.23,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079710833,3.56116938,205.22,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079711128,3.56116938,205.21,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079711332,8.07,205.22,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759079711521,16.57504,205.23,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759079711522,11.63110137,205.21,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759079711721,8.07,205.21,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759079712130,3.56110137,205.2,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759079712324,8.07,205.2,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759079712731,8.07,205.22,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759079712930,8.07,205.2,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759079713132,8.07,205.2,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759079713330,2.66019862,205.2,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759079713529,2.66019862,205.17,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079713833,8.07,205.16,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079714728,8.07,205.16,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759079714928,8.07,205.16,205.09,76.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759079715122,2.66019862,205.2,205.09,76.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759079715123,8.07,205.19,205.1,68.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759079715333,3.56175955,205.18,205.1,68.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759079716433,3.56175955,205.18,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079716639,11.63175955,205.18,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759079716830,8.07,205.18,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759079717027,8.07,205.21,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759079717233,3.56287356,205.2,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759079717428,8.07,205.18,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759079717626,92.30019862,205.22,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079717828,16.57504,205.23,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079717829,2.66019862,205.19,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079718034,11.63363438,205.18,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079718242,3.56363438,205.17,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079718427,3.56363438,205.16,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079718628,8.07,205.18,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759079718827,3.56427453,205.17,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759079719034,3.56427453,205.16,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759079719337,3.56427453,205.15,205.11,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759079719530,8.07,205.18,205.11,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759079719737,3.56486118,205.17,205.11,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759079719934,11.63486118,205.16,205.11,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759079720237,3.56486118,205.15,205.11,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759079720434,132.87019862,205.2,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079720633,3.56523702,205.19,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079720836,3.56523702,205.18,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079721030,3.56523702,205.17,205.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759079721231,8.07,205.2,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079722344,24.64504,205.23,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079722532,3.56519226,205.22,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079722732,3.56519226,205.21,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079722931,3.56519226,205.2,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079723238,3.56519226,205.19,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759079723433,24.64504,205.23,205.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759079723640,3.56530048,205.22,205.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759079723838,11.20530048,205.21,205.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759079724035,3.56530048,205.2,205.16,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759079724234,3.56530048,205.19,205.16,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759079724430,7.64,205.21,205.16,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759079724631,3.56543579,205.2,205.16,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759079724826,3.56543579,205.19,205.17,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759079725040,7.64,205.21,205.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079725234,3.56539445,205.2,205.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079726938,16.57504,205.23,205.12,68.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759079726939,11.20539445,205.19,205.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079727138,3.56539445,205.18,205.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079727631,3.56539445,205.18,205.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759079727837,11.20556866,205.17,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079728140,3.56556866,205.16,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079728335,11.20556866,205.16,205.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759079728532,7.64,205.18,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079728739,7.64,205.16,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079729039,3.56537467,205.15,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079729239,7.64,205.16,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079729430,3.5648314,205.15,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079729636,7.64,205.14,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759079730033,7.64,205.18,205.11,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759079730235,3.56483167,205.17,205.11,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759079730542,11.20483167,205.16,205.11,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759079730735,3.56483167,205.15,205.11,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759079730936,3.62695637,205.14,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079731142,7.64,205.12,205.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079731341,3.62696624,205.11,205.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079731538,7.64,205.12,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759079731738,3.62615924,205.11,205.06,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759079731941,7.64,205.11,205.06,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759079732448,38.92,205.15,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079732635,3.62499428,205.14,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079732839,3.62499428,205.13,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079733039,11.26499428,205.12,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079733245,3.62499428,205.11,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079733744,3.62499428,205.1,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079733941,7.64,205.14,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079734144,3.62344044,205.13,205.07,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759079734450,3.62344044,205.12,205.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079734749,7.64,205.14,205.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079734949,7.64,205.12,205.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079735141,122.1,205.16,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759079735348,3.62162498,205.15,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079735950,3.62162498,205.14,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079736245,7.64,205.16,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079736450,3.62156826,205.15,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079736650,11.26156826,205.14,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079736950,7.64,205.14,205.09,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079738247,3.6217875,205.13,205.09,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759079738950,3.6217875,205.13,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079739147,7.64,205.14,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079739349,3.62187915,205.13,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079740450,3.62187915,205.13,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759079740650,7.64,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759079740852,3.62198725,205.13,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759079741051,3.62198725,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079742253,11.26198725,205.13,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079742456,7.64,205.13,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079743254,7.64,205.15,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079743449,5.32471354,205.14,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079743655,11.26095149,205.13,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079743954,7.64,205.11,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079744855,7.64,205.13,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079745050,5.32430181,205.12,205.04,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759079745361,3.62053976,205.11,205.05,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079745549,3.62053976,205.1,205.05,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079745848,9.34376205,205.14,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759079746048,3.61998408,205.13,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759079746251,3.61998408,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079746555,7.64,205.14,205.07,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079746752,3.61930094,205.13,205.07,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079747054,3.61930094,205.13,205.07,6.09076205]
["bitfinex-derivatives","SOLF0:USTF0",1759079750755,3.61930094,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079750952,3.61930094,205.13,205.06,9.09376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079752261,7.64,205.17,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079752555,3.62011802,205.16,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079752754,3.62011802,205.15,205.1,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079752955,7.64,205.17,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079753157,3.62011303,205.16,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759079753353,3.62011303,205.16,205.1,9.09376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079753552,3.62011303,205.15,205.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079753856,12.025,205.18,205.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079754055,3.62091809,205.17,205.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079754357,3.62091809,205.16,205.1,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079754561,3.62091809,205.15,205.1,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079754857,12.025,205.18,205.1,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079755057,3.6218584,205.17,205.1,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079755259,3.6218584,205.16,205.1,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079755557,3.6218584,205.15,205.1,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079755758,12.025,205.18,205.1,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079755962,3.62191126,205.17,205.1,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079756160,3.62191126,205.16,205.1,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079756353,7.64,205.18,205.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079756549,3.62231979,205.17,205.12,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079757351,3.62231979,205.17,205.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079757552,11.49231979,205.17,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759079757753,7.87,205.17,205.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079757954,120.3174,205.22,205.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079757955,7.87,205.14,205.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079758154,11.49262291,205.13,205.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079758357,7.87,205.13,205.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079758759,12.2559,205.14,205.06,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079758966,3.62347903,205.13,205.06,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079759163,3.62347903,205.12,205.06,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079759459,4.386,205.13,205.06,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079759661,3.6234734,205.12,205.06,9.48376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079759859,11.4934734,205.11,205.04,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079760054,7.87,205.11,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079760865,7.87,205.09,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079761166,7.87,205.09,205.02,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759079761464,7.87,205.09,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079761658,77.26,205.13,205.04,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759079761862,1.70376205,205.12,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079762066,7.87,205.13,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079762265,1.70376205,205.12,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079763064,6.09006205,205.12,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079763456,7.87,205.13,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079763660,1.70376205,205.12,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079763959,6.08996205,205.12,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079764567,7.87,205.09,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079764771,9.57376205,205.1,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079765969,9.57376205,205.1,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079766163,7.87,205.1,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759079766359,7.87,205.1,205.04,12.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759079768570,1.70376205,205.09,205.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079768875,7.87,205.08,205.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079770775,9.57376205,205.09,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079770973,13.96066205,205.09,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079771980,4.3872,205.07,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079772179,7.28,205.06,204.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079773479,6.09146205,205.05,204.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079773779,7.28,205.04,204.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079774578,11.668,205.04,204.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079774776,7.28,205.02,204.94,9.08376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079774971,7.28,205.02,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079776581,11.6684,205.02,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079778280,7.28,205.02,204.94,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759079778783,7.28,205.02,204.95,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079779285,11.6684,205.02,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079783188,7.28,205.02,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759079783383,7.28,205.06,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759079785885,7.6,205.14,205.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079786089,68.209,205.18,205.09,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079786090,7.6,205.18,205.09,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079786287,7.6,205.18,205.11,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079786487,7.6,205.18,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079786685,7.6,205.15,205.07,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079786886,1.70376205,205.14,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079787186,1.70376205,205.14,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079787187,4.3859,205.13,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079788086,4.3859,205.13,205.06,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079788286,103.22916205,205.16,205.08,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079788486,6.08916205,205.16,205.08,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079788792,6.08916205,205.16,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079789190,11.9848,205.18,205.1,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079789393,7.6,205.18,205.12,1.70376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079789688,7.6,205.18,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079789892,7.6,205.18,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079790290,1.70376205,205.21,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079791094,3.34423546,205.2,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079791288,1.70376205,205.21,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079791496,3.3436103,205.2,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079791698,1.70376205,205.21,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079791896,3.3436103,205.2,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079792096,1.70376205,205.21,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079792293,3.34339818,205.2,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079792497,1.70376205,205.21,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079792698,3.3430787,205.2,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079792898,1.70376205,205.21,205.11,13.93006205]
["bitfinex-derivatives","SOLF0:USTF0",1759079793497,4.3844,205.2,205.11,9.54376205]
["bitfinex-derivatives","SOLF0:USTF0",1759079796295,4.3844,205.2,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079796501,13.68856205,205.19,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079797102,11.9848,205.19,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079798902,1.70376205,205.18,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079799404,6.08876205,205.18,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079800405,4.385,205.18,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079804510,7.6,205.17,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079804812,11.9852,205.17,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079806711,7.6,205.17,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079806906,7.6,205.15,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079807405,129.4,205.15,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079807612,7.6,205.15,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079808109,121.8,205.14,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079808709,11.9862,205.12,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079809208,7.6,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079809412,129.4,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079809609,129.4,205.11,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079809610,7.6,205.08,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079809803,4.3872,205.07,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759079810004,7.6,205.08,204.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079810410,10.26135627,205.13,204.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079810716,4.3867,205.09,205.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079813016,4.3863,205.12,205.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759079813514,4.3863,205.12,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079818919,8.02,205.12,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079820222,8.02,205.12,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079820422,129.78,205.12,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079820609,8.02,205.12,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079820813,129.78,205.12,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079821321,4.3865,205.1,205.01,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759079823319,4.3865,205.1,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079824922,4.3869,205.09,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079825125,12.4069,205.09,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079825621,68.248,205.07,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079825827,8.02,205.06,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079826920,68.2305,205.12,204.97,2.66135627]
["bitfinex-derivatives","SOLF0:USTF0",1759079827129,8.02,205.11,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079827318,92.04,205.11,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079827514,4.3871,205.08,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079827921,8.02,205.11,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079828220,4.3866,205.1,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079828723,8.02,205.15,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079828930,12.4056,205.15,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079829425,4.3858,205.14,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079831429,4.386,205.13,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759079831631,7.35,205.12,204.99,10.19135627]
["bitfinex-derivatives","SOLF0:USTF0",1759079832119,7.35,205.12,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079833725,7.35,205.11,205.0,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759079834829,4.3871,205.08,205.0,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759079836432,11.7371,205.08,205.0,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759079836632,4.3873,205.07,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079836834,7.35,205.08,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079836835,10.01135627,205.08,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079837434,7.35,205.08,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079837637,10.01135627,205.11,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079837831,7.35,205.11,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079838030,58.33135627,205.15,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079838331,4.386,205.13,205.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079839043,4.3863,205.12,205.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079839931,7.35,205.11,205.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079840433,2.66135627,205.12,205.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079840434,11.737,205.08,205.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079842539,7.35,205.07,205.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079845033,11.7373,205.07,205.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759079845935,7.38,205.04,204.98,72.549]
["bitfinex-derivatives","SOLF0:USTF0",1759079846638,4.3876,205.05,204.98,72.549]
["bitfinex-derivatives","SOLF0:USTF0",1759079848844,4.3876,205.05,204.98,64.749]
["bitfinex-derivatives","SOLF0:USTF0",1759079849044,4.3876,205.05,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079849241,4.3872,205.07,205.0,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759079849442,4.3872,205.07,205.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079852041,7.38,205.05,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079854545,4.388,205.04,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079855250,11.768,205.04,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079855846,7.38,205.03,204.96,0.7786461]
["bitfinex-derivatives","SOLF0:USTF0",1759079856753,11.7688,205.0,204.96,0.7786461]
["bitfinex-derivatives","SOLF0:USTF0",1759079857149,4.3888,205.0,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079858556,4.389,204.99,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079862656,7.38,205.01,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079862657,1.70625229,204.96,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079862852,1.70625229,204.98,204.88,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079863058,1.70625229,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079863457,6.09535229,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079863658,98.0453,205.01,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079863659,1.70625229,204.96,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079865561,4.3899,204.95,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079865757,1.70625229,204.94,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079866060,7.38,204.93,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079866559,4.3904,204.92,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079866860,11.7704,204.92,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079867259,11.7704,204.92,204.84,125.972]
["bitfinex-derivatives","SOLF0:USTF0",1759079867464,4.3907,204.91,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079867656,9.08625229,204.92,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079868159,7.38,204.91,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079868679,1.70625229,204.9,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079868861,7.38,204.89,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079871061,7.38,204.89,204.81,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079871265,11.7712,204.89,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079872566,4.3914,204.88,204.8,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079872959,1.70625229,204.89,204.8,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759079873165,4.392,204.85,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079873365,7.38,204.84,204.77,9.50625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079873555,7.38,204.84,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079873755,7.55,204.88,204.77,9.50625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079873961,9.25625229,204.88,204.79,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079874167,7.55,204.88,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079874361,1.70625229,204.9,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079874561,1.70625229,204.94,204.85,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079874862,1.70625229,204.94,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079875655,4.3902,204.93,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079876167,11.9402,204.93,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079876562,1.70625229,204.92,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079876757,7.55,204.91,204.83,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079877556,4.3908,204.9,204.83,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079878562,4.3908,204.9,204.82,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759079878762,1.70625229,204.92,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079879561,4.3907,204.91,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079880161,4.3909,204.9,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079880370,7.55,204.89,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079881764,4.3909,204.9,204.83,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759079882569,4.3909,204.9,204.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079882776,4.3909,204.9,204.83,9.42625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079883863,4.3909,204.9,204.77,149.125]
["bitfinex-derivatives","SOLF0:USTF0",1759079883864,11.9402,204.93,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079885069,7.55,204.93,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079885372,9.25625229,204.93,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079885769,4.3907,204.91,204.85,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079886269,4.3907,204.91,204.85,9.42625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079887369,4.3907,204.91,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079887670,7.55,204.9,204.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079888573,4.3912,204.89,204.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079888873,4.3912,204.89,204.83,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079889475,11.9412,204.89,204.83,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079889775,11.9412,204.89,204.83,9.42625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079890880,11.9412,204.89,204.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079890881,4.3914,204.87,204.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079891184,7.81,204.87,204.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759079891587,7.81,204.87,204.81,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079891886,7.81,204.87,204.77,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079892183,1.70625229,204.84,204.77,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079892982,9.51625229,204.87,204.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079894177,9.51625229,204.87,204.78,9.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079894376,4.3918,204.86,204.78,9.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079897488,13.90835229,204.85,204.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079897689,9.51625229,204.85,204.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079897885,7.81,204.84,204.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079898085,12.2025,204.82,204.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079900589,7.81,204.82,204.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079901089,7.81,204.82,204.75,9.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079901690,68.309,204.88,204.75,9.55625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079901691,7.81,204.91,204.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079901891,3.36715253,204.9,204.81,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079902087,9.51625229,204.91,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079902386,3.3669887,204.9,204.83,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079902587,7.81,204.91,204.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759079903290,4.3904,204.92,204.85,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079903490,4.3904,204.92,204.83,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759079903491,4.3904,204.92,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079903889,4.3904,204.92,204.87,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079904092,12.0304,204.92,204.87,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079904293,12.0304,204.92,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079905583,12.0308,204.91,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079905787,9.34625229,204.91,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079907990,1.70625229,204.93,204.84,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079908186,4.39,204.94,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079908392,7.76426089,204.93,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079908594,12.0302,204.93,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079909095,3.37499142,204.92,204.84,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079909393,9.34625229,204.93,204.84,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079909594,3.37611039,204.92,204.84,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079909791,7.64,204.89,204.83,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079910394,7.64,204.89,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079911194,4.3909,204.9,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079913800,1.70625229,204.91,204.83,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759079914002,7.64,204.88,204.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079914204,9.34625229,204.85,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079914604,4.3926,204.82,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079914999,4.3926,204.82,204.72,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079915000,5.09303599,204.81,204.72,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079915199,1.70625229,204.81,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079915399,7.64,204.82,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079916606,4.3928,204.81,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079917001,101.2,204.86,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079917202,6.09845229,204.84,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079917397,3.38516411,204.85,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079917398,1.70625229,204.82,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079917602,7.64,204.83,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079917908,1.70625229,204.81,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079918705,4.3929,204.8,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079918907,1.70625229,204.81,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079919700,1.70625229,204.81,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079919904,9.34625229,204.83,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079920099,9.34625229,204.83,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079921405,7.64,204.82,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079921606,4.3928,204.81,204.74,9.62625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079921819,7.64,204.82,204.74,14.02015229]
["bitfinex-derivatives","SOLF0:USTF0",1759079922108,7.64,204.82,204.76,1.70625229]
["bitfinex-derivatives","SOLF0:USTF0",1759079922310,4.3923,204.83,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079923610,4.3923,204.83,204.75,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759079923806,4.3927,204.81,204.75,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759079924507,7.64,204.83,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079924910,7.64,204.83,204.72,116.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759079924911,68.3244,204.83,204.72,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079925110,7.64,204.82,204.72,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759079925312,7.64,204.82,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079925911,4.393,204.8,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079926209,7.64,204.82,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079927508,4.3932,204.79,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079929609,128.98,204.82,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079929610,12.0326,204.82,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079929810,65.44984552,204.87,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079930006,3.38025172,204.86,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079930207,3.38025172,204.85,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079930408,3.38025172,204.84,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079930612,3.38025172,204.83,204.75,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759079930810,3.38025172,204.83,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079931913,3.38025172,204.83,204.76,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759079932514,4.392,204.84,204.76,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759079932716,7.64,204.84,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079933610,7.68,204.8,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759079933815,129.0,204.84,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079934021,7.68,204.82,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079934616,4.393,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079936515,4.393,204.8,204.73,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759079936716,12.0725,204.82,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079938614,4.3928,204.81,204.74,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1759079941325,4.3931,204.8,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079941821,4.3932,204.79,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079942020,7.68,204.79,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079942926,4.3935,204.78,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079943124,7.68,204.77,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079944429,4.3929,204.8,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079945728,4.3929,204.8,204.73,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759079947229,7.68,204.81,204.74,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1759079947531,7.68,204.81,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079948029,12.0728,204.81,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079950127,4.393,204.8,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079950427,12.073,204.8,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759079951023,12.073,204.8,204.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079952334,7.53,204.84,204.77,10.46984552]
["bitfinex-derivatives","SOLF0:USTF0",1759079952534,75.8416,204.87,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079952834,3.38074225,204.86,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079953031,7.53,204.87,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079953232,7.53,204.85,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079953427,3.38232654,204.84,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079953632,7.53,204.85,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079953828,3.38265844,204.84,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079954033,7.53,204.85,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079954334,3.38265744,204.84,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079954530,7.53,204.85,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079954834,4.3926,204.82,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079957542,7.53,204.85,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079957747,7.53,204.91,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079957948,3.38777276,204.9,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079958249,7.53,204.91,204.82,10.46984552]
["bitfinex-derivatives","SOLF0:USTF0",1759079958643,7.53,204.91,204.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079959141,4.3909,204.9,204.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079970157,4.3909,204.9,204.83,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1759079970660,7.53,204.91,204.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759079970952,4.3899,204.94,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079971146,7.5,204.95,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079972662,7.5,204.95,204.86,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759079972958,7.5,204.95,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079974163,4.3892,204.98,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079974456,7.5,204.99,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079974665,380.0534571,205.02,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079975360,384.4417571,205.02,204.94,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759079975559,384.4417571,205.02,204.94,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759079977759,4.3885,205.01,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079980359,501.0734571,205.02,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079980864,7.5,204.98,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079981861,7.5,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079982256,11.8894,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079982563,7.5,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079982964,128.5,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079983163,2.66984552,204.95,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079983362,7.5,204.94,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079983562,2.66984552,204.95,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079983766,11.8907,204.91,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079984269,13.59831979,204.91,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079984468,4.3909,204.9,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079985970,9.20761979,204.91,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079986266,9.20761979,204.91,204.83,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1759079988463,9.20761979,204.91,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079988769,13.59831979,204.91,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079990668,13.59861979,204.89,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079998570,9.20761979,204.89,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759079998874,1.70761979,204.95,204.86,9.31761979]
["bitfinex-derivatives","SOLF0:USTF0",1759079999266,1.70761979,204.95,204.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759079999467,1.70761979,204.95,204.86,9.31761979]
["bitfinex-derivatives","SOLF0:USTF0",1759079999870,7.33,204.94,204.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080000371,1.70761979,204.93,204.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080000569,1.70761979,204.89,204.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080000963,7.33,204.9,204.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080001371,7.33,204.9,204.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080001579,11.7209,204.9,204.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080003272,1.70761979,204.89,204.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080003473,7.33,204.86,204.74,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1759080003674,7.33,204.86,204.77,1.70761979]
["bitfinex-derivatives","SOLF0:USTF0",1759080003976,4.3922,204.84,204.77,1.70761979]
["bitfinex-derivatives","SOLF0:USTF0",1759080004177,11.7222,204.84,204.76,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759080005373,11.7222,204.84,204.76,13.71131979]
["bitfinex-derivatives","SOLF0:USTF0",1759080006072,11.7222,204.84,204.76,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759080006670,7.33,204.84,204.77,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759080006969,7.33,204.87,204.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080008677,11.7215,204.87,204.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080009673,1.70761979,204.88,204.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080009875,4.391,204.89,204.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080010985,12.071,204.89,204.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080013080,13.77861979,204.89,204.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080015687,4.3913,204.88,204.79,6.10071979]
["bitfinex-derivatives","SOLF0:USTF0",1759080015883,9.38761979,204.87,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080016483,7.68,204.84,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080016787,6.09961979,204.85,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080016988,7.68,204.84,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080017189,6.09961979,204.85,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080017489,12.0724,204.83,204.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080017685,13.78001979,204.83,204.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080021192,9.38761979,204.83,204.72,13.60211979]
["bitfinex-derivatives","SOLF0:USTF0",1759080021388,7.68,204.8,204.72,13.60211979]
["bitfinex-derivatives","SOLF0:USTF0",1759080021886,7.68,204.8,204.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080022091,7.68,204.84,204.74,9.20761979]
["bitfinex-derivatives","SOLF0:USTF0",1759080022394,7.68,204.84,204.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759080023189,7.68,204.84,204.78,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759080025791,6.09901979,204.87,204.79,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759080026094,6.09901979,204.87,204.76,1.70761979]
["bitfinex-derivatives","SOLF0:USTF0",1759080026095,7.31,204.88,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080026590,7.31,204.88,204.8,9.68761979]
["bitfinex-derivatives","SOLF0:USTF0",1759080027592,7.31,204.88,204.81,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759080027993,7.31,204.93,204.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080028198,7.31,204.93,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080028995,1.70761979,204.92,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080029596,6.09811979,204.92,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080032987,7.31,204.89,204.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080033188,7.31,204.95,204.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080033493,1.70761979,204.91,204.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080033994,13.40771979,204.93,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080034798,9.01761979,204.93,204.85,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759080035293,9.01761979,204.93,204.84,1.70761979]
["bitfinex-derivatives","SOLF0:USTF0",1759080035500,1.70761979,204.95,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080036595,1.70761979,204.95,204.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759080036899,1.70761979,204.95,204.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080037800,9.01761979,204.95,204.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080038700,13.40741979,204.95,204.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080039697,4.39,204.94,204.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080047704,4.39,204.94,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080047705,7.31,204.92,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080048101,7.31,204.9,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080048505,7.31,204.87,204.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080049008,7.31,204.84,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080049209,4.3924,204.83,204.74,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1759080049408,4.3924,204.83,204.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080049801,4.3926,204.82,204.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080052605,7.31,204.79,204.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080052910,7.31,204.79,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080060619,11.7031,204.79,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080061917,4.3935,204.77,204.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759080062120,2.66713756,204.79,204.67,129.41997572]
["bitfinex-derivatives","SOLF0:USTF0",1759080062419,7.96,204.75,204.67,129.41997572]
["bitfinex-derivatives","SOLF0:USTF0",1759080062817,4.394,204.75,204.67,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080063012,7.96,204.74,204.67,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080065321,7.96,204.74,204.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080065822,7.96,204.7,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080066412,4.3952,204.69,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080067925,7.96,204.68,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080068221,4.3952,204.69,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080068923,7.96,204.68,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080069226,4.3952,204.69,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080070622,7.96,204.68,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080070918,11.6752,204.69,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080073320,7.28,204.69,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080075124,4.3946,204.72,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080075429,70.99493756,204.82,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080075430,7.28,204.77,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080075630,4.3941,204.75,204.64,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759080075929,7.28,204.74,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080076731,11.6743,204.74,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080077825,11.6743,204.74,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080078228,7.28,204.74,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080079436,4.3948,204.72,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080081434,7.28,204.69,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080081736,7.28,204.69,204.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080081932,7.28,204.74,204.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080082726,4.3947,204.72,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080083136,4.395,204.71,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080084836,4.3952,204.7,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080086740,8.0,204.71,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080087637,12.3949,204.71,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080088044,8.0,204.71,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080089641,4.3952,204.7,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080089837,8.0,204.7,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080090238,8.0,204.7,204.59,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759080090239,2.66713756,204.68,204.59,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759080090440,8.0,204.67,204.59,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759080090634,4.3964,204.64,204.59,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759080090941,8.0,204.63,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080091438,73.56231333,204.76,204.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080091746,8.0,204.69,204.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080092246,8.0,204.69,204.58,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759080092437,8.0,204.69,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080093541,4.3958,204.67,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080094146,4.396,204.66,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080094445,12.396,204.66,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080095043,8.0,204.66,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080096539,4.3965,204.64,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080096845,8.0,204.63,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080097346,12.3967,204.63,204.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080097843,12.3967,204.63,204.57,0.81165367]
["bitfinex-derivatives","SOLF0:USTF0",1759080098049,12.3969,204.62,204.54,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1759080098244,12.3969,204.62,204.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080098245,8.0,204.62,204.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080098748,4.3972,204.6,204.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080100245,4.3976,204.59,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080100451,10.66713756,204.62,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080100648,8.0,204.6,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080101254,4.3977,204.58,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080101654,8.0,204.6,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080102247,4.3977,204.58,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080102452,8.0,204.6,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080103556,4.398,204.57,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080103755,4.398,204.57,204.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080103952,8.0,204.6,204.5,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759080104255,8.0,204.6,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080105254,10.66713756,204.6,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080106455,1.71321047,204.57,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080106755,12.398,204.56,204.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080106956,8.0,204.56,204.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080108745,1.71321047,204.58,204.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080109457,6.11101047,204.58,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080109657,14.11101047,204.58,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759080112357,14.11101047,204.58,204.5,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759080112553,8.0,204.57,204.48,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759080113553,4.3983,204.55,204.48,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759080117963,4.3983,204.55,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080118162,12.3978,204.57,204.49,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759080118556,12.3978,204.57,204.49,13.95261047]
["bitfinex-derivatives","SOLF0:USTF0",1759080120367,1.71321047,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080120559,7.5,204.6,204.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080121567,1.71321047,204.55,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080121761,1.71321047,204.53,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080122569,1.71321047,204.53,204.44,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759080122570,11.899,204.52,204.44,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759080122866,11.899,204.52,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080125667,11.899,204.52,204.45,12.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759080125868,9.21321047,204.56,204.46,1.71321047]
["bitfinex-derivatives","SOLF0:USTF0",1759080126064,9.21321047,204.56,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080126465,9.21321047,204.54,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080127968,9.21321047,204.54,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080130161,1.71321047,204.54,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080130367,9.21321047,204.58,204.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080130567,9.21321047,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759080131462,9.21321047,204.58,204.52,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759080131665,7.5,204.58,204.52,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759080133763,6.11071047,204.59,204.52,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759080136072,4.3977,204.58,204.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080136277,256.31653133,204.63,204.49,6.11251047]
["bitfinex-derivatives","SOLF0:USTF0",1759080136278,7.98,204.56,204.49,13.58251047]
["bitfinex-derivatives","SOLF0:USTF0",1759080137072,7.98,204.56,204.49,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759080137384,1.71321047,204.53,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080138670,4.399,204.52,204.45,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759080141271,9.69321047,204.51,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080141470,14.09271047,204.49,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080142775,12.3795,204.49,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080142971,1.71321047,204.48,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080143280,6.11311047,204.48,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080145480,7.32,204.45,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080145786,1.71321047,204.46,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080145983,7.32,204.49,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080146184,1.71321047,204.52,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080146381,7.32,204.53,204.44,1.71321047]
["bitfinex-derivatives","SOLF0:USTF0",1759080146585,7.32,204.53,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080147484,9.03321047,204.53,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080148287,13.43201047,204.53,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080148490,9.03321047,204.53,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080149381,7.32,204.53,204.45,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759080152693,7.32,204.53,204.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080162408,11.7188,204.53,204.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080162905,11.7188,204.53,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080163106,7.32,204.53,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080164608,11.7187,204.53,204.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080166009,13.43191047,204.53,204.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080167210,1.71321047,204.51,204.4,8.22068783]
["bitfinex-derivatives","SOLF0:USTF0",1759080167396,7.32,204.5,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080167598,1.71321047,204.49,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080167798,7.32,204.5,204.42,1.71321047]
["bitfinex-derivatives","SOLF0:USTF0",1759080167998,7.32,204.5,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080169310,5.05159387,204.54,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080169510,10.75024949,204.53,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080169711,7.32,204.53,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080170613,7.32,204.53,204.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080170805,7.32,204.53,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080171914,7.32,204.53,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080172114,7.32,204.53,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080172606,4.3981,204.56,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080172802,10.74978713,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080173014,9.99811759,204.55,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080173216,7.32,204.53,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080173512,7.32,204.51,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080173714,7.32,204.51,204.44,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759080173909,7.32,204.51,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080174215,7.52,204.49,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080175704,3.4306156,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080175903,7.52,204.5,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080176102,7.52,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080176613,4.4001,204.47,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080176808,7.52,204.46,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080177008,4.4001,204.47,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080177212,7.52,204.45,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080181017,7.52,204.45,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080181316,3.43104886,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080181510,11.9205,204.45,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080181817,3.43155597,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080182012,4.4008,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080182322,7.52,204.46,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080182612,7.52,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080182811,7.52,204.42,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080184011,7.52,204.43,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080184517,11.9208,204.44,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080186418,4.401,204.43,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080186616,7.52,204.44,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080186818,7.52,204.44,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080187728,10.19811759,204.42,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080188424,4.4016,204.4,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080188625,7.52,204.41,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080189119,7.52,204.41,204.29,107.5160849]
["bitfinex-derivatives","SOLF0:USTF0",1759080189325,7.52,204.41,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080189729,128.06,204.41,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080190121,7.52,204.41,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080190322,7.52,204.41,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759080191523,7.92,204.44,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080192525,7.92,204.44,204.37,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1759080192726,7.92,204.44,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080192927,2.67811759,204.45,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080193230,7.92,204.44,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080194725,7.92,204.42,204.34,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759080195126,12.3212,204.42,204.34,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759080195327,12.3212,204.42,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080195732,2.67811759,204.45,204.36,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759080195733,7.92,204.45,204.36,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759080196028,7.92,204.45,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080196220,12.3205,204.45,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080196821,7.92,204.43,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080197824,4.4012,204.42,204.34,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759080198024,7.92,204.41,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080198930,7.92,204.41,204.35,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759080202130,7.92,204.41,204.36,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759080202435,7.92,204.48,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080203727,7.92,204.48,204.41,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759080204730,7.92,204.48,204.42,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759080205936,7.71,204.51,204.4,68.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759080206235,7.71,204.51,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080206824,12.1093,204.51,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080208634,12.1093,204.51,204.43,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759080213438,4.3993,204.51,204.43,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759080213641,7.71,204.5,204.43,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759080213941,12.1095,204.5,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080215341,4.3997,204.49,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080217644,120.48,204.5,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080217941,7.71,204.46,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080218442,12.1103,204.46,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080218946,7.71,204.44,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080220436,7.71,204.44,204.36,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759080223442,7.71,204.44,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080224340,7.71,204.42,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080225146,11.14724528,204.41,204.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080225347,10.38811759,204.39,204.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080226644,4.4019,204.38,204.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080227241,4.4019,204.38,204.29,107.5160849]
["bitfinex-derivatives","SOLF0:USTF0",1759080227242,7.71,204.37,204.29,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759080227547,7.71,204.37,204.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080228248,1.71677212,204.36,204.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080228448,6.11917212,204.36,204.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080229443,12.1127,204.35,204.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080232254,7.71,204.32,204.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080232456,13.82977212,204.33,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080232843,4.4034,204.31,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080234343,1.71677212,204.32,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080236454,6.12007212,204.32,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080236654,8.08,204.31,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080236957,4.4038,204.3,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080237158,8.08,204.29,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759080237753,8.08,204.29,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080238258,8.08,204.29,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080238756,14.19997212,204.32,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080239954,4.4028,204.34,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080241556,4.4028,204.34,204.26,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759080241758,4.4028,204.34,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080242558,8.08,204.33,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080244252,4.4035,204.31,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080244457,8.08,204.31,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080245059,4.4038,204.3,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080245362,8.08,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080245553,12.4842,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080245754,8.08,204.27,204.2,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1759080246859,8.08,204.26,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080247154,8.08,204.24,204.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080247351,8.08,204.24,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080248853,1.71677212,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080249055,14.20197212,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080249254,9.79677212,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080250257,8.08,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080250460,9.79677212,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080253766,9.79677212,204.22,204.1,122.19677212]
["bitfinex-derivatives","SOLF0:USTF0",1759080253968,1.71677212,204.19,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080254156,9.54677212,204.19,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080255658,7.83,204.19,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080257070,7.83,204.19,204.13,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759080257269,1.71677212,204.22,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080257465,7.83,204.23,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080257665,1.71677212,204.25,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080258573,1.71677212,204.25,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080258869,7.83,204.24,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080261868,9.54677212,204.28,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080262066,1.71677212,204.26,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080262266,7.83,204.25,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080262462,1.71677212,204.26,204.13,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1759080262667,1.71677212,204.24,204.14,9.66677212]
["bitfinex-derivatives","SOLF0:USTF0",1759080263561,6.12177212,204.24,204.14,6.12357212]
["bitfinex-derivatives","SOLF0:USTF0",1759080263772,6.12177212,204.24,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080264669,1.71677212,204.24,204.16,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759080264973,1.71677212,204.24,204.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080265674,7.43,204.23,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080266165,4.4053,204.22,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080266564,7.43,204.23,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080267473,7.43,204.2,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080267674,9.14677212,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080268673,4.4066,204.17,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080269976,9.14677212,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080270869,13.55317212,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080271171,11.8364,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080275273,4.4064,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080277380,11.8364,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080277876,4.4065,204.17,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080278976,9.14677212,204.18,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080279168,7.43,204.11,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080279374,4.4085,204.07,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080279570,11.8385,204.07,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080279973,83.49572225,204.15,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080280278,9.14677212,204.1,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080281781,13.55477212,204.1,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080282082,120.48,204.14,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080282083,1.71677212,204.12,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080282279,7.43,204.14,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080282583,1.71677212,204.12,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080283582,7.43,204.14,204.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080283777,9.14677212,204.14,204.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080284285,1.71677212,204.07,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080284878,4.4083,204.08,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080285987,9.14677212,204.09,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080286181,4.4079,204.11,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080286387,6.12467212,204.11,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080287076,6.12487212,204.09,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080290088,1.71677212,204.09,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080290289,7.43,204.11,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080290982,4.4079,204.1,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080291483,7.43,204.09,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080291685,11.8388,204.06,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080291890,7.43,204.06,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080292986,4.4083,204.09,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080293584,11.7885,204.08,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759080295587,11.7885,204.08,203.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759080295991,11.7885,204.08,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080297291,4.4087,204.07,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080298289,11.7889,204.06,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080298995,10.06931331,204.04,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080300099,4.4094,204.03,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080300596,2.68931331,204.08,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080300799,7.38,204.07,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080301195,11.7887,204.07,203.97,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759080301391,11.7887,204.07,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080302298,7.38,204.04,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080302992,11.7894,204.04,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080304691,7.38,204.04,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080308290,4.4087,204.07,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080312404,7.41,204.06,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080312707,4.409,204.05,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080315305,7.41,204.06,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080316708,7.41,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080317305,11.8189,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080318709,3.59662686,204.05,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080318906,11.8189,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080319109,3.59662686,204.05,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080319409,11.8189,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080319605,3.59801764,204.05,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080319807,11.8189,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080320203,3.59935842,204.05,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080320404,11.8189,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080320605,3.59951065,204.05,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080320798,11.8189,204.06,203.99,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759080321005,0.64660372,204.09,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080321211,3.60112693,204.08,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080321411,3.60112693,204.07,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080321610,8.05660372,204.09,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080321908,3.60125126,204.08,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080322101,3.60125126,204.07,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080322303,3.60125126,204.06,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080322503,11.8182,204.09,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080322709,3.60395946,204.08,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080322909,3.60395946,204.07,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080323211,3.60395946,204.06,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080323514,3.60395946,204.05,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080323710,4.4085,204.08,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080323914,3.60669975,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080324109,3.60669975,204.06,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080324313,3.60669975,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080324511,3.60669975,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080324708,7.54,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080324910,3.6082928,204.06,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080325112,3.6082928,204.05,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080325313,7.54,204.07,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080325618,3.60816346,204.06,204.0,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759080325804,3.60816346,204.05,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080326004,7.54,204.07,204.0,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759080326206,3.60817111,204.06,204.0,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759080326508,3.60817111,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080326711,7.54,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080326910,3.60824157,204.06,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080327117,3.60824157,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080327317,11.9485,204.08,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080327609,3.60878387,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080327915,3.60878387,204.06,204.0,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759080328112,3.60878387,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080328414,7.54,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080328616,7.54,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080328820,3.60965168,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080329116,7.54,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080329317,3.61051588,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080329512,7.54,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080329712,3.61058583,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080330017,7.54,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080330221,3.6105726,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080330420,7.54,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080330719,7.54,204.1,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759080330911,3.61059922,204.09,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080331111,3.61059922,204.08,204.02,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759080331415,3.61059922,204.07,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080331616,3.61059922,204.06,204.0,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759080331912,3.61059922,204.05,203.98,2.68931331]
["bitfinex-derivatives","SOLF0:USTF0",1759080332119,7.54,204.08,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080332322,3.60568911,204.07,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080332520,3.60568911,204.06,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080332819,3.60568911,204.05,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080333021,7.54,204.08,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080333222,3.60591423,204.07,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080333422,3.60591423,204.06,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080333622,3.60591423,204.05,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080333827,7.54,204.08,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080334121,3.60587208,204.07,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080334321,3.60587208,204.06,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080334524,3.60587208,204.05,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080334822,3.60587208,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080335023,11.9484,204.08,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080335223,3.60641217,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080335425,3.60641217,204.06,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080335623,3.60641217,204.05,204.0,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759080335825,3.60641217,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080336028,4.4087,204.07,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080336226,3.60701477,204.06,204.0,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759080336426,3.6070117,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080336722,3.6070117,204.04,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080337025,11.9487,204.07,204.0,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759080337227,3.60704737,204.06,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080337425,7.54,204.11,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080337630,3.60645302,204.1,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080337828,3.60645302,204.09,204.05,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759080338025,3.60645302,204.08,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080338224,3.60645302,204.07,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080338830,28.61203,204.15,204.06,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759080339132,3.60506218,204.14,204.06,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759080339331,3.60506218,204.13,204.06,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759080339532,3.60506218,204.12,204.06,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759080339733,3.60506218,204.11,204.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759080339929,28.61203,204.15,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080340123,3.54989471,204.14,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080340437,3.54989471,204.13,204.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080340631,3.54989471,204.12,204.04,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759080340831,3.54989471,204.11,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080341135,24.20513,204.15,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080341326,3.54847573,204.14,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080341527,3.54847573,204.13,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080341728,24.20513,204.15,204.08,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759080341729,3.54847573,204.12,204.08,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759080341928,3.54847573,204.11,204.08,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759080342130,24.20513,204.15,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080342328,3.54735402,204.14,204.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080342532,16.66513,204.15,204.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080342732,3.54615934,204.14,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080342934,16.66513,204.15,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080343232,3.5459991,204.14,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080343434,16.66513,204.15,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080343731,16.66513,204.15,204.11,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759080343936,16.66513,204.15,204.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080344629,16.66513,204.15,204.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080345028,16.66513,204.15,204.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080345426,16.66513,204.15,204.08,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1759080346741,16.66513,204.15,204.08,132.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759080348036,16.66513,204.15,204.1,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759080348343,16.66513,204.15,204.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080348942,16.66513,204.15,204.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080349148,16.66513,204.15,204.14,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759080349338,9.12353,204.15,204.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759080349537,7.54,204.23,204.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759080349847,3.53388959,204.22,204.16,2.68931331]
["bitfinex-derivatives","SOLF0:USTF0",1759080350044,7.54,204.23,204.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080350244,3.53388959,204.22,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080350445,7.54,204.23,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759080353441,7.54,204.23,204.15,6.12485721]
["bitfinex-derivatives","SOLF0:USTF0",1759080354043,1.71815721,204.22,204.15,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759080354247,7.54,204.23,204.17,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080355046,7.54,204.23,204.17,6.12455721]
["bitfinex-derivatives","SOLF0:USTF0",1759080356349,7.98,204.32,204.25,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759080356548,3.52310741,204.31,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759080356751,7.98,204.34,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759080357747,7.98,204.33,204.25,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080357943,7.98,204.33,204.22,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080358149,1.71815721,204.32,204.23,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080358750,7.98,204.31,204.23,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080360754,7.98,204.31,204.25,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080362644,7.98,204.31,204.25,6.12255721]
["bitfinex-derivatives","SOLF0:USTF0",1759080362848,7.98,204.31,204.25,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080364557,7.98,204.28,204.2,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080367060,7.98,204.28,204.2,6.12365721]
["bitfinex-derivatives","SOLF0:USTF0",1759080369760,7.98,204.26,204.21,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080370365,7.98,204.26,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759080370561,7.98,204.26,204.21,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080371065,7.98,204.26,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080371267,7.98,204.26,204.21,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080371466,7.98,204.26,204.19,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080371764,7.98,204.26,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080372864,7.3,204.29,204.23,6.12295721]
["bitfinex-derivatives","SOLF0:USTF0",1759080373569,7.3,204.32,204.24,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759080373769,7.3,204.32,204.25,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080374063,7.3,204.28,204.21,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759080375469,7.3,204.28,204.21,6.12355721]
["bitfinex-derivatives","SOLF0:USTF0",1759080381171,7.3,204.28,204.22,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759080381576,1.71815721,204.3,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080382971,1.71815721,204.3,204.23,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1759080384565,7.3,204.31,204.23,9.43815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080385268,7.3,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080385573,1.71815721,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080385767,7.51,204.32,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080385974,1.71815721,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080386382,3.4360334,204.32,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080386578,7.51,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080387977,7.51,204.32,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080388170,1.71815721,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080388366,3.43787314,204.32,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080388576,1.71815721,204.33,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080388775,7.51,204.31,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080389671,7.51,204.31,204.25,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080389871,7.51,204.34,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080390076,7.51,204.34,204.27,9.61815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080390980,7.51,204.34,204.27,14.02225721]
["bitfinex-derivatives","SOLF0:USTF0",1759080391176,7.51,204.37,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080391378,3.44058501,204.36,204.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080391682,7.51,204.37,204.3,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759080392083,11.9122,204.37,204.3,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759080392881,4.4017,204.39,204.32,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759080393076,4.4017,204.39,204.32,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759080394375,1.71815721,204.38,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080394576,10.93183249,204.37,204.28,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080394882,7.51,204.37,204.28,9.61815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080395583,7.51,204.35,204.28,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759080397583,138.13105991,204.43,204.3,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080397584,7.51,204.39,204.3,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080397788,7.51,204.39,204.31,9.61815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080398085,7.51,204.39,204.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080398281,7.51,204.42,204.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080398484,3.42268117,204.41,204.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080398679,7.51,204.42,204.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080399588,7.51,204.42,204.34,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759080399792,7.51,204.42,204.35,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080400792,7.51,204.42,204.35,6.12045721]
["bitfinex-derivatives","SOLF0:USTF0",1759080402885,11.9111,204.42,204.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080404390,1.71815721,204.39,204.31,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080404592,7.51,204.38,204.31,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080405591,7.51,204.38,204.31,6.12145721]
["bitfinex-derivatives","SOLF0:USTF0",1759080410393,95.83,204.44,204.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080410691,7.51,204.45,204.4,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080410895,7.51,204.45,204.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080411090,7.51,204.49,204.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080411296,7.51,204.49,204.4,1.71815721]
["bitfinex-derivatives","SOLF0:USTF0",1759080412294,7.51,204.49,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080412690,11.9097,204.49,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080413587,4.3999,204.48,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080413790,7.6,204.47,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759080413992,7.6,204.47,204.38,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759080415600,4.4002,204.46,204.38,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759080415900,7.6,204.45,204.38,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759080417101,7.6,204.45,204.39,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759080417298,7.6,204.45,204.39,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759080420603,7.6,204.45,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080422698,7.6,204.45,204.39,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759080423399,11.9996,204.49,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080424308,7.6,204.49,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080425304,7.6,204.49,204.42,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759080425602,7.6,204.49,204.39,2.67951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080425901,90.54,204.51,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080426102,7.6,204.51,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080426302,68.4345,204.5,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080426600,2.67951865,204.46,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080426802,7.6,204.45,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080427497,120.18,204.44,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080427701,7.6,204.4,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080428805,7.6,204.4,204.33,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759080429507,7.6,204.45,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080430105,4.4012,204.42,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080430408,12.0012,204.42,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759080431204,4.4014,204.41,204.31,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759080431413,7.67,204.4,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080432709,7.67,204.4,204.32,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1759080433009,7.67,204.4,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080435713,7.67,204.4,204.32,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1759080435912,12.0716,204.4,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080436419,7.67,204.4,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080436610,7.67,204.4,204.3,24.40143682]
["bitfinex-derivatives","SOLF0:USTF0",1759080437105,2.67951865,204.41,204.3,24.40143682]
["bitfinex-derivatives","SOLF0:USTF0",1759080437615,4.4023,204.37,204.3,24.40143682]
["bitfinex-derivatives","SOLF0:USTF0",1759080437815,7.67,204.37,204.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080438011,68.4553,204.44,204.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080438217,131.22786458,204.43,204.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080438416,7.67,204.41,204.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080438819,4.4016,204.4,204.32,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1759080439018,4.4016,204.4,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080441718,4.4016,204.4,204.33,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759080442816,7.67,204.41,204.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080443023,4.4011,204.42,204.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080443223,12.0711,204.42,204.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080445617,7.67,204.42,204.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080446424,7.64,204.47,204.38,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759080446615,7.64,204.51,204.41,2.67951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080446815,3.39970949,204.5,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080447015,7.64,204.51,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080447229,7.64,204.51,204.44,2.67951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080447525,7.64,204.51,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080449826,4.3985,204.54,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080449827,72.8091,204.57,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080450026,4.3979,204.57,204.44,10.14951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080450524,7.64,204.56,204.44,10.14951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080450824,4.3982,204.55,204.44,10.14951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080451125,7.64,204.54,204.44,10.14951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080451525,7.64,204.54,204.45,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080452426,7.64,204.54,204.44,11.54623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080452624,7.64,204.54,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080454130,4.3987,204.53,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080454826,7.64,204.52,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080458131,4.3984,204.54,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080463433,2.67951865,204.54,204.44,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080463631,7.64,204.51,204.43,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080464038,12.0393,204.51,204.43,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080464436,12.0393,204.51,204.42,11.54623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080468337,4.3994,204.5,204.42,11.54623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080468543,12.0394,204.5,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080468835,7.64,204.59,204.49,7.07891865]
["bitfinex-derivatives","SOLF0:USTF0",1759080469041,7.64,204.59,204.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080470938,7.64,204.64,204.52,2.67951865]
["bitfinex-derivatives","SOLF0:USTF0",1759080471236,7.64,204.64,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080472440,7.64,204.62,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080473936,68.3975,204.61,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080474138,7.34,204.6,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080474344,7.34,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080476454,7.34,204.56,204.49,9.11341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080476742,9.05341343,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080476945,7.34,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080477250,9.05341343,204.56,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080478746,9.05341343,204.54,204.45,9.11341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080479253,7.34,204.59,204.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080479452,7.34,204.59,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080480745,1.71341343,204.62,204.54,9.11341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080481354,1.71341343,204.6,204.51,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1759080481553,7.34,204.59,204.51,6.11241343]
["bitfinex-derivatives","SOLF0:USTF0",1759080481852,7.34,204.59,204.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080482152,11.7376,204.59,204.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080483352,11.7376,204.59,204.51,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080485650,7.34,204.59,204.53,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080486256,11.7365,204.63,204.55,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080487552,363.44,204.66,204.59,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080488255,7.34,204.69,204.63,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080488661,7.34,204.69,204.62,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080490555,7.34,204.69,204.61,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759080490755,7.34,204.69,204.63,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080491855,11.7354,204.69,204.63,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080493061,11.7354,204.69,204.61,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080494957,11.7354,204.69,204.63,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080495459,7.32,204.66,204.6,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080495855,7.32,204.64,204.58,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080496053,7.32,204.64,204.56,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080496753,1.71341343,204.65,204.52,48.85623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080496754,7.32,204.7,204.62,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080496962,7.32,204.7,204.64,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080497165,7.32,204.7,204.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080497458,7.32,204.73,204.65,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080497655,1.71341343,204.72,204.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080497854,9.03341343,204.71,204.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080498055,9.03341343,204.71,204.63,9.18341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080498251,7.32,204.71,204.63,9.18341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080500257,7.32,204.71,204.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080500561,7.32,204.67,204.59,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080502556,9.03341343,204.67,204.59,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080502952,7.32,204.63,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759080503157,7.32,204.63,204.54,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080503761,1.71341343,204.62,204.54,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080505957,1.71341343,204.62,204.52,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080506164,9.36341343,204.58,204.49,9.29341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080506465,7.65,204.58,204.51,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080508765,7.65,204.58,204.52,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759080509268,7.65,204.58,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080510771,13.76011343,204.62,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080513270,13.76011343,204.62,204.54,16.05443619]
["bitfinex-derivatives","SOLF0:USTF0",1759080515271,7.65,204.69,204.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080515465,1.71341343,204.68,204.59,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080515774,1.71341343,204.66,204.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080515970,7.65,204.65,204.57,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080517074,12.0462,204.65,204.57,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080517773,7.65,204.65,204.59,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080517973,7.65,204.65,204.59,9.29341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080519666,7.65,204.65,204.59,13.69051343]
["bitfinex-derivatives","SOLF0:USTF0",1759080520674,7.65,204.65,204.59,9.29341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080520873,7.65,204.65,204.57,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080521166,7.65,204.65,204.56,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080521167,1.71341343,204.63,204.56,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080521369,7.65,204.62,204.55,17.76774962]
["bitfinex-derivatives","SOLF0:USTF0",1759080521570,7.65,204.62,204.54,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080521775,7.65,204.6,204.53,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080522070,7.65,204.6,204.53,5.78964962]
["bitfinex-derivatives","SOLF0:USTF0",1759080522275,7.65,204.6,204.55,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080522577,7.65,204.6,204.55,9.29341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080522774,7.65,204.6,204.55,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080522980,80.6663,204.64,204.55,13.69141343]
["bitfinex-derivatives","SOLF0:USTF0",1759080523280,80.6663,204.64,204.57,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080523472,80.6663,204.64,204.56,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080523679,12.0463,204.64,204.56,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080524272,13.75971343,204.64,204.56,1.71341343]
["bitfinex-derivatives","SOLF0:USTF0",1759080524679,13.75971343,204.64,204.56,5.78964962]
["bitfinex-derivatives","SOLF0:USTF0",1759080525582,4.3967,204.62,204.55,11.65623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080525781,7.65,204.61,204.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080525985,9.36341343,204.6,204.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080526283,7.65,204.59,204.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080526991,68.3777,204.67,204.53,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080526992,1.71341343,204.58,204.53,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080527284,7.65,204.57,204.53,11.65623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080528979,1.71341343,204.6,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080529186,1.71341343,204.6,204.54,11.65623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080532685,1.71341343,204.58,204.53,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080532989,1.71341343,204.58,204.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080533190,7.65,204.57,204.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080534292,12.0077,204.58,204.52,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080534885,4.398,204.56,204.5,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080535088,7.61,204.55,204.49,4.07623619]
["bitfinex-derivatives","SOLF0:USTF0",1759080535891,7.61,204.55,204.48,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759080536494,12.0083,204.55,204.48,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759080537592,7.07469942,204.57,204.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080539487,7.07469942,204.57,204.49,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759080540386,4.3978,204.57,204.49,11.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759080545691,7.61,204.55,204.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080546598,12.0083,204.55,204.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080548600,12.0086,204.53,204.47,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759080548803,12.0086,204.53,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080549607,7.61,204.53,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080550496,12.0087,204.53,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080555003,134.3887,204.53,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080557207,134.2287,204.53,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080560507,12.0087,204.53,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080560714,122.08,204.52,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759080562314,7.61,204.53,204.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759080562510,127.27,204.53,204.47,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759080562710,127.27,204.53,204.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759080562912,127.27,204.53,204.47,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759080563113,127.27,204.53,204.47,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759080565717,7.61,204.53,204.47,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759080565916,129.51,204.53,204.47,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759080567012,7.61,204.53,204.47,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759080567209,93.31,204.53,204.47,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759080568215,93.31,204.53,204.43,6.34546033]
["bitfinex-derivatives","SOLF0:USTF0",1759080568216,121.86,204.52,204.42,12.85212724]
["bitfinex-derivatives","SOLF0:USTF0",1759080568514,7.76,204.51,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080569619,4.3994,204.5,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080571023,7.76,204.49,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080571820,12.1597,204.49,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080577534,12.1597,204.49,204.42,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759080579140,7.76,204.5,204.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080579342,7.76,204.5,204.44,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759080583540,7.76,204.5,204.45,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759080584242,94.799,204.52,204.45,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759080584444,11.159272,204.51,204.45,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759080584642,7.76,204.51,204.45,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759080584843,2.67689942,204.52,204.4,14.3961765]
["bitfinex-derivatives","SOLF0:USTF0",1759080585040,7.76,204.5,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080585638,12.1595,204.5,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080587241,3.44884001,204.49,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080587545,12.1595,204.5,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080587748,3.44884001,204.49,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080588043,12.1595,204.5,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080588235,3.44884001,204.49,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080588439,12.1595,204.5,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080588643,3.44904704,204.49,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080588845,12.1595,204.5,204.43,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759080590148,7.76,204.48,204.41,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759080590351,7.76,204.51,204.41,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759080590546,7.76,204.49,204.41,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759080590747,121.16,204.51,204.41,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759080590941,7.76,204.49,204.41,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759080591147,7.76,204.5,204.41,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759080591345,7.76,204.48,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080591545,12.1599,204.48,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080595352,4.4001,204.47,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080595656,7.37,204.46,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759080595847,7.37,204.46,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080596550,7.37,204.46,204.41,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759080596755,7.37,204.46,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080596948,7.37,204.46,204.41,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759080597149,7.37,204.46,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080597350,7.37,204.46,204.41,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759080598252,7.37,204.46,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080598651,11.7695,204.49,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080598851,13.48424852,204.49,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080599454,4.3999,204.48,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080601152,7.37,204.47,204.41,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759080601358,7.37,204.47,204.41,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759080602553,10.95193851,204.46,204.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080602754,1.71474852,204.5,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080602960,10.95202442,204.49,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080603159,7.37,204.47,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080603359,7.37,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080603553,7.37,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080603759,7.37,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080603955,7.37,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080604156,7.37,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080604558,7.37,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080604956,7.37,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080605156,7.37,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080606258,7.37,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080606461,7.37,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080607554,7.37,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080608154,7.37,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080608658,7.37,204.45,204.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080610461,7.37,204.45,204.39,9.32474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080610662,7.37,204.45,204.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759080610862,7.37,204.45,204.39,9.32474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080611563,6.11454852,204.48,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080611760,11.12299053,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080611957,3.58299053,204.46,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080612163,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080612363,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080612565,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080612765,3.58444785,204.46,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080613069,11.12448442,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080613262,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080613461,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080613761,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080614274,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080614565,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080614767,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080614966,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080615169,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080615465,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080615665,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080615866,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080616662,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080616862,7.54,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080617066,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080617262,7.54,204.45,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080617459,7.54,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080617664,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080617867,3.58498295,204.46,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080618062,3.58498295,204.45,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080618262,7.54,204.47,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080618460,3.58498067,204.46,204.4,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759080618665,68.4182,204.55,204.39,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080618666,7.54,204.52,204.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080618868,3.58432669,204.51,204.48,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080619172,7.54,204.56,204.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080619360,3.58231407,204.55,204.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080619557,3.58231407,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080619764,7.54,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080619765,3.58231407,204.53,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080619964,7.54,204.56,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080620166,3.52847883,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080620362,7.54,204.57,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080620562,3.52669265,204.56,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080620770,3.52669265,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080620969,3.52669265,204.54,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080621174,7.54,204.56,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080621470,7.54,204.54,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080621868,7.54,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080622064,7.54,204.54,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080622564,7.54,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080622964,7.54,204.54,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759080623371,7.54,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080623570,7.54,204.54,204.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080623770,7.54,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080624069,7.54,204.54,204.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080624668,7.64,204.53,204.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080625871,7.64,204.53,204.5,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759080626076,7.64,204.61,204.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080626276,3.52140349,204.6,204.54,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080626473,3.52140349,204.59,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080626776,7.64,204.63,204.54,9.64474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080626977,3.51957447,204.62,204.54,9.64474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080627167,11.15957447,204.61,204.54,9.64474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080627471,3.51957447,204.6,204.54,9.64474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080627675,7.64,204.61,204.54,14.04304852]
["bitfinex-derivatives","SOLF0:USTF0",1759080631478,7.64,204.61,204.56,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080631683,7.64,204.61,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080631985,7.64,204.61,204.56,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080632483,7.64,204.63,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080635583,1.71474852,204.6,204.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080635776,7.64,204.57,204.5,9.64474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080635976,9.35474852,204.62,204.54,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080636184,9.35474852,204.62,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080636979,9.35474852,204.62,204.55,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1759080638585,9.35474852,204.62,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080638784,7.64,204.57,204.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080639087,7.64,204.57,204.48,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759080639088,1.71474852,204.54,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080639283,7.64,204.53,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080639876,1.71474852,204.52,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080641179,1.71474852,204.5,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080641376,1.71474852,204.48,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080641789,9.35474852,204.5,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080642990,1.71474852,204.52,204.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080643286,7.64,204.54,204.49,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080643486,7.64,204.58,204.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080643889,7.64,204.58,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080643890,1.71474852,204.54,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080644190,7.64,204.53,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080644379,12.038,204.57,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080644583,1.71474852,204.56,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080644991,1.71474852,204.56,204.48,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080645493,7.64,204.55,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759080647694,7.64,204.55,204.47,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759080647994,7.64,204.55,204.48,1.71474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080649801,7.64,204.55,204.47,14.04454852]
["bitfinex-derivatives","SOLF0:USTF0",1759080655099,1.71474852,204.54,204.47,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759080655402,69.32,204.6,204.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080655609,9.04474852,204.57,204.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080656300,3.48732041,204.56,204.49,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759080656604,7.33,204.52,204.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080656805,7.33,204.49,204.41,9.26474852]
["bitfinex-derivatives","SOLF0:USTF0",1759080658309,7.33,204.49,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080658604,7.33,204.49,204.44,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759080658900,7.33,204.49,204.44,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759080659299,7.33,204.53,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080659702,4.3991,204.52,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080659997,7.33,204.51,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080662909,11.7293,204.51,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080664199,4.3995,204.5,204.42,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759080664607,4.3995,204.5,204.42,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759080665807,7.33,204.56,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080666112,7.33,204.54,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080666504,7.33,204.54,204.44,68.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759080666805,7.33,204.54,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080667010,7.33,204.58,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080667214,3.47790184,204.57,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080667509,3.47790184,204.56,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759080667710,7.33,204.58,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080667910,3.47788126,204.57,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080668109,3.47788126,204.56,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080668312,7.33,204.58,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080668506,3.47787332,204.57,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080668712,7.33,204.58,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080668912,3.47771569,204.57,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080669111,7.33,204.58,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080669310,3.47793919,204.57,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080669511,7.33,204.58,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080669713,3.47771665,204.57,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080669912,7.33,204.58,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080670112,3.47771665,204.57,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080670312,11.7277,204.58,204.51,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759080670514,7.33,204.56,204.48,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759080671708,11.7282,204.56,204.48,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759080672409,11.7282,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080674715,11.7282,204.56,204.47,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759080675117,3.47935877,204.55,204.47,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759080675322,11.7282,204.56,204.47,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759080676218,3.47995695,204.55,204.47,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759080676515,11.7282,204.56,204.47,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759080676815,3.48047779,204.55,204.47,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759080677114,11.7282,204.56,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080677315,3.48067021,204.55,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080677514,11.7282,204.56,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080677714,3.48127735,204.55,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080677916,11.7282,204.56,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080678118,3.48127724,204.55,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080678317,11.7282,204.56,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080678518,3.48216173,204.55,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080678814,11.7282,204.56,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080679010,3.48216173,204.55,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080679208,11.7282,204.56,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080679413,3.48314728,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080679613,11.7282,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080679819,3.48311109,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080680015,11.7282,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080680213,3.48311109,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080680415,11.7282,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080680616,3.48421321,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080680916,11.7282,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080681111,3.48421321,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080681313,11.7282,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080681513,3.48560975,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080681712,7.33,204.56,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759080681918,3.48529773,204.55,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759080682114,7.33,204.56,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759080682320,7.65,204.58,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759080682516,11.13646323,204.57,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080682708,3.48646323,204.56,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080682913,7.65,204.57,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080683114,3.4864621,204.56,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759080683309,7.65,204.57,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759080683517,3.4882188,204.56,204.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080683713,7.65,204.57,204.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080683908,3.4882188,204.56,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080684113,7.65,204.57,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080684318,3.48782439,204.56,204.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080684521,7.65,204.57,204.51,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759080684714,3.48783384,204.56,204.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080684921,7.65,204.57,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080685119,3.48783384,204.56,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080685320,7.65,204.57,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080685521,3.48751274,204.56,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080685716,7.65,204.57,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080685921,3.48766863,204.56,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080686121,7.65,204.57,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080686320,7.36,204.55,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080686521,3.4875362,204.54,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080686821,7.36,204.55,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080687019,3.48800337,204.54,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080687215,7.36,204.55,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080687420,3.48824191,204.54,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080687622,11.7584,204.55,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080687818,3.48820566,204.54,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080688023,2.67861779,204.6,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080688223,7.36,204.58,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080688525,3.48820514,204.57,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080688726,3.48820514,204.56,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080689027,3.48820514,204.55,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080689325,11.7578,204.58,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080689525,7.36,204.56,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080689726,3.48801473,204.55,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080689922,11.758,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080690121,3.48801906,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080690326,11.758,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080690524,3.48799968,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080690725,11.758,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080690921,10.84800102,204.55,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080691122,7.36,204.55,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080691321,7.36,204.58,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080691617,3.48793524,204.57,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080691823,7.36,204.55,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080692023,120.96,204.59,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080692024,7.36,204.58,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080692327,7.36,204.56,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080692528,7.36,204.54,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080697629,7.36,204.52,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080697831,11.7582,204.55,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080698035,3.49380858,204.54,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080698332,3.49380858,204.53,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080698524,11.7582,204.55,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080698726,7.36,204.53,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080698928,7.36,204.53,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080702540,7.36,204.56,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080702841,7.36,204.54,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080703034,10.85420175,204.53,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080703234,4.3981,204.56,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080703533,7.36,204.54,204.39,50.41455558]
["bitfinex-derivatives","SOLF0:USTF0",1759080703737,7.36,204.52,204.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080705041,11.7583,204.55,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080705234,3.49489944,204.54,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080705433,3.49489944,204.53,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080705630,11.7583,204.55,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080705834,3.49500287,204.54,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080706136,10.85500287,204.53,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080706339,3.49500287,204.52,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080706640,7.36,204.53,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080706840,3.49549033,204.52,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080707035,7.36,204.53,204.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1759080707235,3.49549033,204.52,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080707443,7.36,204.53,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080707743,3.4959872,204.52,204.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080707939,7.36,204.54,204.47,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759080708139,3.49583129,204.53,204.47,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759080708337,7.36,204.54,204.47,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759080708641,7.36,204.52,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080708831,4.3984,204.55,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080709035,10.85640559,204.54,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080709241,7.36,204.52,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080709541,11.7586,204.54,204.46,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759080709737,3.49723631,204.53,204.46,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759080709941,3.49723631,204.52,204.46,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759080710144,11.7586,204.54,204.46,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759080710444,7.36,204.52,204.46,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759080711243,3.49879898,204.51,204.46,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759080711439,7.36,204.53,204.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080711646,3.49879898,204.52,204.46,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759080711846,10.85879898,204.51,204.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080712042,7.36,204.51,204.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080712234,7.36,204.51,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080713746,7.44,204.54,204.48,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759080713949,10.93836691,204.53,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080714149,10.93836691,204.52,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080714341,7.44,204.56,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080714645,7.44,204.54,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080714845,3.4982957,204.53,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080715045,3.4982957,204.52,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080715245,7.44,204.54,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080715445,3.49830204,204.53,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080715746,10.93830204,204.52,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080715942,7.44,204.52,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080716342,3.49845203,204.51,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080716546,10.93875875,204.5,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080716837,7.44,204.56,204.48,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759080717041,7.89163112,204.57,204.48,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759080717042,7.44,204.54,204.48,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759080717242,7.08117965,204.53,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080717443,7.08117965,204.52,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080717635,2.67861779,204.57,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080717636,7.08117965,204.51,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080717840,7.07641779,204.57,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080718041,14.52062491,204.56,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080718242,7.44,204.54,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080718546,14.52062491,204.53,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080718746,7.08062491,204.52,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080718947,7.44,204.53,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080719148,3.49800495,204.52,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080719348,7.44,204.54,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080719548,7.07986402,204.53,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080719743,1.71362628,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080720053,14.51986525,204.54,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080720362,14.51986525,204.53,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080720550,7.44,204.53,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080721149,9.15362628,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080721447,14.51972601,204.54,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080721651,7.07972601,204.53,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080721947,7.44,204.56,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080722252,14.5959442,204.55,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080722453,7.1559442,204.54,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080722753,7.44,204.55,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080723051,7.15575341,204.54,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080723251,7.44,204.55,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080723445,7.1555649,204.54,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080723645,7.44,204.55,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080723953,7.15556478,204.54,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080724251,14.59556478,204.53,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080724453,1.71362628,204.55,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080724745,7.15556849,204.54,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080724950,7.15556849,204.53,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080725152,7.44,204.56,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080725359,7.15553538,204.55,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080725652,7.15553538,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080725853,7.44,204.56,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080726047,7.1553323,204.55,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080726253,7.1553323,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080726445,7.44,204.56,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080726748,7.15517061,204.55,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080726948,7.15517061,204.54,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080727145,7.44,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080727347,14.5952763,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080727548,7.1552763,204.54,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080727847,7.44,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080728250,7.44,204.55,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080728452,7.44,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080729057,7.44,204.55,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080729253,7.44,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080729554,7.44,204.55,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080729754,7.44,204.55,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759080731758,7.44,204.55,204.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759080731954,7.44,204.55,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080732457,7.5,204.58,204.5,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080732658,7.15419058,204.57,204.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080732855,7.15419058,204.56,204.52,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080733050,9.21362628,204.61,204.54,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759080733251,7.15374351,204.6,204.54,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759080733551,14.65374351,204.59,204.54,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759080733763,7.15374351,204.58,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080734057,7.5,204.59,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080734357,14.65165191,204.58,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080734557,7.5,204.58,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080743065,7.5,204.58,204.54,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759080743365,7.5,204.58,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759080743759,7.5,204.58,204.55,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759080743959,7.5,204.58,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080745358,1.71362628,204.57,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080745561,11.66451317,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080745764,8.04,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080746167,8.04,204.56,204.5,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759080749654,12.4381,204.56,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080749859,1.71362628,204.51,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080750260,8.04,204.5,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080750559,8.04,204.5,204.45,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759080750759,8.04,204.5,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080750964,1.71362628,204.53,204.45,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080751163,7.14030591,204.52,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080751364,1.71362628,204.53,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080751566,8.04,204.54,204.45,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080751567,8.04,204.54,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080751766,15.17060162,204.53,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080751964,8.04,204.53,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080752655,8.04,204.55,204.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080752871,9.75362628,204.61,204.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080753062,7.12649073,204.6,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080753367,8.04,204.61,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080754073,8.04,204.61,204.54,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080754367,8.04,204.66,204.55,68.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759080754572,8.04,204.66,204.6,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080754768,9.75362628,204.69,204.6,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080754969,7.12360606,204.68,204.6,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080755162,7.12360606,204.67,204.6,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080755369,9.75362628,204.69,204.6,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080755570,7.12025232,204.68,204.6,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080755767,7.12025232,204.67,204.62,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759080755971,8.04,204.69,204.62,6.11032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080756166,7.12025201,204.68,204.62,6.11032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080756367,8.04,204.66,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080756771,8.04,204.65,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080756972,8.04,204.7,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080757171,7.11728033,204.69,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080757362,3.61156723,204.68,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080757674,8.04,204.7,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080757876,7.11420864,204.69,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080758077,8.04,204.7,204.62,13.47032628]
["bitfinex-derivatives","SOLF0:USTF0",1759080758271,8.04,204.69,204.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080759166,8.04,204.73,204.66,6.10952628]
["bitfinex-derivatives","SOLF0:USTF0",1759080759474,7.10763672,204.72,204.66,6.10952628]
["bitfinex-derivatives","SOLF0:USTF0",1759080759673,8.04,204.7,204.66,13.46952628]
["bitfinex-derivatives","SOLF0:USTF0",1759080760170,8.04,204.72,204.64,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080760373,7.10645128,204.71,204.64,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080760579,8.04,204.72,204.63,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759080760872,7.10515603,204.71,204.65,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080761069,122.37362628,204.75,204.67,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080761270,15.14515591,204.74,204.67,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080761469,7.10515591,204.73,204.67,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080761670,7.10515591,204.72,204.67,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080761866,8.04,204.7,204.67,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080762072,8.04,204.7,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080762375,8.04,204.74,204.65,1.71362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080762569,7.10164129,204.73,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080762770,7.10164129,204.72,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080762974,7.10164129,204.71,204.65,9.07362628]
["bitfinex-derivatives","SOLF0:USTF0",1759080763275,9.75362628,204.73,204.64,6.10972628]
["bitfinex-derivatives","SOLF0:USTF0",1759080763478,8.04,204.71,204.64,6.10972628]
["bitfinex-derivatives","SOLF0:USTF0",1759080764273,8.04,204.76,204.68,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759080764578,9.75362628,204.74,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080764875,7.0989942,204.73,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080765176,9.75362628,204.74,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080765380,7.09756811,204.73,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080765570,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080765774,7.09756811,204.73,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080765970,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080766178,7.09756811,204.73,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080766475,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080766677,7.09617406,204.73,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080766870,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080767071,7.09617406,204.73,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080767377,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080767577,7.09469375,204.73,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080767778,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080767968,7.09469375,204.73,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080768173,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080768976,9.75362628,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080771581,8.04,204.74,204.67,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759080771782,8.04,204.74,204.65,6.10972628]
["bitfinex-derivatives","SOLF0:USTF0",1759080771972,4.3944,204.73,204.65,6.10972628]
["bitfinex-derivatives","SOLF0:USTF0",1759080772177,8.04,204.7,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759080775181,1.71362628,204.69,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080775482,7.79,204.66,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080776481,12.1861,204.66,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080776788,1.71362628,204.65,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080777084,7.79,204.64,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080777486,1.71362628,204.65,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080777687,7.79,204.64,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080779877,7.79,204.64,204.56,6.11162628]
["bitfinex-derivatives","SOLF0:USTF0",1759080780086,7.79,204.64,204.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080780790,7.79,204.64,204.57,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759080780990,12.1865,204.64,204.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080781188,7.79,204.64,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080781378,7.79,204.62,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080782584,4.3971,204.61,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080782889,7.79,204.62,204.54,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759080783391,12.1867,204.62,204.54,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759080783589,7.79,204.62,204.56,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1759080783787,7.79,204.62,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080785291,4.3969,204.61,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080786885,7.79,204.6,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080787090,4.3969,204.61,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080787990,7.79,204.6,204.53,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759080790790,7.79,204.61,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080790987,7.69,204.59,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080792692,4.3978,204.58,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080793093,7.69,204.57,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080793489,4.398,204.57,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080793792,7.69,204.56,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759080793994,7.69,204.56,204.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080795488,12.0882,204.56,204.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080795685,7.69,204.56,204.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080796089,12.0886,204.54,204.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080796390,7.69,204.54,204.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080796594,128.25,204.54,204.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080797697,7.69,204.51,204.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080804595,4.3995,204.5,204.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759080804802,4.3995,204.5,204.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080805694,4.3995,204.5,204.43,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759080805896,7.74,204.51,204.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080806397,12.1381,204.56,204.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080806597,12.1381,204.56,204.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080806904,7.74,204.6,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080807202,0.65748424,204.61,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080807701,0.65748424,204.61,204.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080807895,7.74,204.68,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080808206,7.74,204.66,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080808398,3.63086597,204.65,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080809404,7.74,204.64,204.58,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759080809699,7.74,204.64,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080810607,7.74,204.64,204.56,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759080814105,7.74,204.64,204.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080815908,4.3965,204.63,204.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080816505,12.1365,204.63,204.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080816809,7.74,204.6,204.5,2.67513818]
["bitfinex-derivatives","SOLF0:USTF0",1759080817009,7.74,204.6,204.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080817216,76.1352,204.62,204.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080817509,7.74,204.6,204.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080818109,7.74,204.6,204.47,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759080818110,7.74,204.56,204.47,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759080819605,4.3985,204.54,204.47,12.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759080820010,7.74,204.53,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080824614,7.74,204.56,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080824811,7.15489684,204.55,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080825012,3.66346049,204.54,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080825214,7.74,204.56,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080825416,7.15511637,204.55,204.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080825708,3.66357391,204.54,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080825913,7.74,204.56,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080826115,7.15511637,204.55,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080826312,7.74,204.56,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080827409,3.66410748,204.55,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080830114,3.66410748,204.55,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080830310,7.74,204.56,204.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080840318,9.45352705,204.56,204.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759080841721,3.65577322,204.55,204.49,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759080845720,7.3,204.54,204.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080845921,7.3,204.53,204.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080846422,7.3,204.53,204.47,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759080846718,7.3,204.53,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080846916,7.3,204.53,204.47,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759080847418,7.3,204.53,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080849224,7.3,204.53,204.47,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759080849821,9.01352705,204.54,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080850323,3.65938291,204.53,204.47,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759080850524,9.01352705,204.54,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759080852226,9.01352705,204.54,204.48,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759080854220,10.95107668,204.53,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080854423,7.29,204.53,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080854624,7.29,204.53,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080855330,7.29,204.53,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080855527,4.3984,204.55,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080855827,7.1775062,204.54,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080856132,7.29,204.52,204.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080856428,7.29,204.52,204.43,1.71352705]
["bitfinex-derivatives","SOLF0:USTF0",1759080856429,3.66185547,204.51,204.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080856727,9.00352705,204.55,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080856924,7.17869041,204.54,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080857125,7.17869041,204.53,204.48,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759080857428,14.46869041,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080857629,3.66242918,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080857829,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080858029,3.66343842,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080858230,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080858431,3.66463351,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080858630,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080858832,3.6646396,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080859130,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080859427,3.66589942,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080859725,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080859931,7.18580923,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080860129,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080860330,7.18886609,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080860531,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080860727,7.18870357,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080860929,7.29,204.52,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080861234,7.18861908,204.51,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080861535,3.66737673,204.5,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080862733,7.19198314,204.5,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080862937,3.66737673,204.5,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080864335,9.10352705,204.55,204.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759080864541,7.19511598,204.54,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080864840,7.19511598,204.53,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080865036,7.19511598,204.52,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080865341,3.67083236,204.51,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080865540,9.10352705,204.55,204.49,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759080865741,14.58527822,204.54,204.49,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759080865943,7.19527822,204.53,204.49,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759080866138,7.19527822,204.52,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080866337,3.6709194,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080867331,7.19569418,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080868744,7.19569418,204.51,204.46,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759080869037,7.19569418,204.5,204.46,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759080869232,11.7887,204.54,204.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080869435,7.19673569,204.53,204.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080869637,7.19673569,204.52,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080869838,7.19673569,204.51,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080870039,3.6714698,204.5,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080870344,7.39,204.52,204.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080870545,7.19670583,204.51,204.48,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759080870745,3.67147063,204.5,204.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080873145,7.39,204.55,204.49,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759080873348,7.39,204.53,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080873547,7.1995252,204.52,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080873747,7.1995252,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080874248,3.67261944,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080874443,7.19959716,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080875243,3.67261944,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080875444,7.19961251,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080875951,3.67261944,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080876147,3.67274937,204.51,204.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080877345,9.10352705,204.56,204.49,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759080877346,7.39,204.56,204.51,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759080877551,7.19917138,204.55,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080877746,7.39,204.58,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080877946,7.19920659,204.57,204.51,6.11242705]
["bitfinex-derivatives","SOLF0:USTF0",1759080878149,14.58920659,204.56,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080878448,7.19920659,204.55,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080878651,3.67281984,204.54,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080879347,3.67148731,204.54,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080880844,7.39,204.56,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080881045,7.19578347,204.55,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080881352,3.67105323,204.54,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080884350,7.39,204.56,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080884552,7.19362544,204.55,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080884746,4.3977,204.58,204.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080885050,14.58364751,204.57,204.51,9.66352705]
["bitfinex-derivatives","SOLF0:USTF0",1759080885252,14.58364751,204.56,204.51,1.71352705]
["bitfinex-derivatives","SOLF0:USTF0",1759080885443,7.19364751,204.55,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080885645,3.66988035,204.54,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080885846,7.39,204.58,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080886052,7.39,204.56,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080886244,7.19333255,204.55,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080886550,9.10352705,204.59,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080886747,7.1928407,204.58,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080886938,7.1928407,204.57,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080887141,7.1928407,204.56,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080887454,7.1928407,204.55,204.51,1.71352705]
["bitfinex-derivatives","SOLF0:USTF0",1759080887652,9.10352705,204.59,204.53,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759080887951,7.39,204.57,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080888154,7.19225079,204.56,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080888350,7.19225079,204.55,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080888655,3.66917608,204.55,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080889747,9.10352705,204.63,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080889951,7.39,204.61,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080890152,7.19016251,204.6,204.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080890355,3.66855287,204.59,204.53,1.71352705]
["bitfinex-derivatives","SOLF0:USTF0",1759080890553,7.39,204.61,204.56,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759080890750,14.57749801,204.6,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080890942,3.66719264,204.59,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080891142,7.39,204.6,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080891347,3.66719287,204.59,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080891551,7.39,204.6,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080891753,3.6660642,204.59,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080891955,7.39,204.6,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080892152,3.6660642,204.59,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080892352,7.39,204.6,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080892552,7.39,204.62,204.57,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759080892752,14.57332769,204.61,204.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080893054,7.39,204.61,204.58,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759080893250,7.39,204.61,204.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759080894758,7.39,204.61,204.59,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759080894954,1.71352705,204.65,204.59,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759080894955,7.33,204.64,204.59,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759080895155,7.33,204.62,204.59,12.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759080895561,7.33,204.62,204.59,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759080896757,7.33,204.62,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080898058,7.33,204.64,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080898257,7.33,204.62,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080899656,13.43972705,204.65,204.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080899855,7.16895711,204.64,204.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080900059,3.65792114,204.63,204.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080900254,3.65792114,204.63,204.57,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1759080900461,7.33,204.64,204.58,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759080901654,11.02263074,204.63,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080901859,7.33,204.63,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080902055,7.33,204.63,204.58,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759080902264,4.3962,204.65,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080902557,3.69226154,204.64,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080902752,11.02226154,204.63,204.59,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759080902959,7.33,204.65,204.59,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759080903155,7.33,204.63,204.59,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759080903365,7.33,204.63,204.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080903757,363.17,204.66,204.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080903957,3.69195149,204.65,204.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080904161,7.33,204.66,204.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080904459,7.33,204.66,204.58,68.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759080904653,11.7253,204.69,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080904858,3.69137423,204.68,204.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080905058,3.69137423,204.67,204.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080905360,7.33,204.69,204.62,68.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759080905558,7.33,204.72,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080905753,7.17819548,204.71,204.66,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759080905958,3.68980567,204.7,204.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080906161,3.68980567,204.7,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080907363,7.33,204.71,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080907560,7.33,204.74,204.67,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759080907763,7.1729804,204.73,204.67,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759080907957,14.5029804,204.72,204.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080908157,3.68714288,204.71,204.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080909062,7.33,204.72,204.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080909264,7.33,204.72,204.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080909466,7.33,204.72,204.68,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759080909765,7.33,204.72,204.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080910064,7.33,204.75,204.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080910258,7.16825707,204.74,204.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759080910461,11.01486351,204.73,204.7,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1759080910659,7.33,204.73,204.7,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1759080911060,1.04437535,204.8,204.7,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1759080911061,7.96,204.78,204.7,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1759080911260,7.16513003,204.77,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080911460,7.96,204.78,204.72,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759080911761,7.96,204.76,204.72,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759080911959,7.96,204.76,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080914255,7.96,204.76,204.72,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759080914459,7.96,204.76,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080915560,7.96,204.76,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080915755,7.96,204.74,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080918060,3.71960182,204.8,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080918257,15.11043517,204.79,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080918453,7.96,204.77,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080919663,7.96,204.77,204.7,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759080920662,7.96,204.79,204.68,68.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759080920965,3.6755136,204.78,204.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759080921567,3.6755136,204.78,204.72,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759080921760,3.6755136,204.78,204.72,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759080924069,3.6755136,204.78,204.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080924272,7.4,204.82,204.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080924569,7.4,204.85,204.75,68.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759080924777,7.4,204.87,204.78,76.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759080925076,7.4,204.87,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080925370,7.4,204.9,204.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080925576,3.67180648,204.89,204.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080925969,3.67180648,204.89,204.83,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759080926364,7.4,204.9,204.83,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759080927268,7.06512647,204.94,204.83,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1759080927576,7.13085164,204.93,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080927778,7.13085164,204.92,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080927977,3.66748365,204.91,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080930080,3.66748365,204.91,204.85,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759080930374,3.66748365,204.91,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080930580,7.4,204.96,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080930877,7.12271936,204.95,204.87,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759080931173,7.12271936,204.94,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080931379,7.4,204.96,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080931673,3.66192441,204.95,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080931879,3.66192441,204.94,204.88,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759080932076,3.66192441,204.93,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080932280,7.4,204.96,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080932579,3.70151272,204.95,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080932875,3.70151272,204.94,204.88,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759080933079,3.70151272,204.93,204.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080933280,7.4,204.94,204.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080933582,7.4,204.92,204.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080934173,7.4,204.95,204.86,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759080934481,3.70059289,204.94,204.86,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759080935881,11.10059289,204.93,204.86,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759080936082,3.69922952,204.92,204.86,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759080936574,3.69922952,204.92,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080936771,3.69922952,204.92,204.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759080937184,7.4,204.93,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080937483,3.69838517,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080937777,3.69838517,204.92,204.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759080937973,3.69838517,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080938174,3.69838517,204.92,204.84,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759080938383,3.69838517,204.91,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080938582,7.4,204.92,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080938976,3.69816992,204.91,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080939884,3.69816992,204.91,204.85,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759080941982,3.69816992,204.91,204.86,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759080942786,3.69816992,204.91,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080943082,3.69816992,204.91,204.86,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759080943587,11.09816992,204.91,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080943787,7.4,204.91,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080944081,7.4,204.91,204.86,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759080944682,7.4,204.9,204.74,105.61573798]
["bitfinex-derivatives","SOLF0:USTF0",1759080944889,7.4,204.88,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080945083,7.4,204.86,204.78,22.29764898]
["bitfinex-derivatives","SOLF0:USTF0",1759080945285,7.4,204.89,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080945491,3.70126685,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080945685,3.70126685,204.87,204.81,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759080945988,7.4,204.89,204.81,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759080946184,3.70126732,204.88,204.81,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759080946387,3.70126732,204.87,204.81,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759080946589,11.10126732,204.86,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080946794,7.4,204.86,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080948086,7.4,204.86,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080948885,7.4,204.9,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080949090,7.4,204.93,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080949289,3.70684669,204.92,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080949593,3.70684669,204.91,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759080949789,3.70684669,204.9,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080949992,7.4,204.94,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080950191,3.70838056,204.93,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080950390,11.10838056,204.92,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080950587,3.70838056,204.91,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080950789,3.70838056,204.9,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080951092,7.4,204.92,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080951288,3.70919466,204.91,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080951493,3.70919466,204.9,204.88,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1759080951788,7.4,204.92,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759080952091,3.71009564,204.91,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080952286,3.71009564,204.9,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759080953991,7.4,204.93,204.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080954296,11.44239707,204.92,204.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080954497,7.73,204.92,204.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080959504,7.73,204.93,204.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080959699,3.71707566,204.92,204.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080959899,7.73,204.93,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080960204,3.71707574,204.92,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080960404,1.70702354,204.99,204.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080960704,7.73,204.97,204.93,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759080960900,11.44783757,204.96,204.93,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759080961105,7.73,204.96,204.93,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759080963609,7.73,204.96,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759080964006,1.70702354,204.97,204.92,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759080964208,7.73,204.96,204.92,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759080965302,7.73,204.96,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080965509,7.73,204.96,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759080965904,7.73,204.99,204.91,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759080966107,7.73,204.99,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080966108,7.04736219,204.98,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080966313,3.60316826,204.97,204.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080966517,7.73,204.99,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080966814,3.603136,204.98,204.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080967418,3.603136,204.98,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080968218,7.73,204.99,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080968515,3.60749858,204.98,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080968712,7.73,204.99,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080968916,3.60749856,204.98,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080969113,7.73,204.99,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080969314,7.06061949,204.98,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080969611,7.73,204.99,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080969817,7.06359139,204.98,204.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080970010,1.70702354,205.01,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759080970315,7.06302289,205.0,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080970518,3.60989172,204.99,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759080970721,9.43702354,205.03,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080970912,7.06242219,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759080971217,14.91242219,205.01,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080971418,7.06242219,205.0,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080971618,3.60951203,204.99,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080971818,7.85,205.01,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080972117,14.91106637,205.0,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080972317,7.85,205.0,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080973220,13.94512354,205.03,204.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080973420,7.05909853,205.02,204.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080973616,3.60783026,205.01,204.95,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759080973816,3.60783026,205.0,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759080974113,13.94512354,205.03,204.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080974319,7.05801796,205.02,204.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080974621,7.05801796,205.01,204.95,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759080974821,11.45727842,205.0,204.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080975017,7.85,205.0,204.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080975217,7.85,205.0,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759080975721,7.85,205.0,204.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080975917,7.85,205.01,204.93,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080976119,9.55702354,204.99,204.88,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080976422,1.70702354,204.93,204.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080976618,7.85,204.92,204.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080976811,1.70702354,204.91,204.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080977015,7.85,204.9,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080977215,1.70702354,204.89,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080978424,7.85,204.9,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759080978925,7.85,204.9,204.84,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080981526,1.70702354,204.89,204.81,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759080981728,7.85,204.88,204.81,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759080984133,7.93,204.92,204.84,9.08702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080984333,7.93,204.92,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080986229,1.70702354,204.9,204.82,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080986421,7.93,204.87,204.79,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080987330,12.3215,204.87,204.79,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080989131,7.93,204.87,204.79,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080990031,7.93,204.87,204.81,6.09952354]
["bitfinex-derivatives","SOLF0:USTF0",1759080991128,7.93,204.87,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759080991326,14.98669787,204.86,204.77,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080991525,1.70702354,204.85,204.75,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080991731,7.93,204.82,204.75,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759080996131,7.93,204.82,204.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759080996731,7.93,204.84,204.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759080997628,12.3221,204.84,204.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759080997839,12.3221,204.84,204.76,6.10052354]
["bitfinex-derivatives","SOLF0:USTF0",1759081001139,7.93,204.9,204.82,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081001331,7.93,204.9,204.84,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081001532,7.93,204.9,204.84,6.09882354]
["bitfinex-derivatives","SOLF0:USTF0",1759081001738,7.93,204.9,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081002237,7.93,204.93,204.86,9.08702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081002440,7.93,204.93,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081002732,127.63,204.93,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081003237,132.0203,204.93,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081003436,12.3203,204.93,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081003626,7.93,204.91,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081003826,68.2786,204.97,204.86,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081003827,7.93,204.92,204.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759081004028,7.93,204.96,204.9,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081004230,7.93,204.96,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081004634,7.93,204.97,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081004836,0.63887443,204.98,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081005033,4.21772566,204.98,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081005235,12.14772566,204.98,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081005433,8.56887443,204.98,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081006335,7.93,204.96,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081006531,0.63887443,204.98,204.92,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081007237,8.56887443,204.98,204.91,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081008437,4.3892,204.97,204.91,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081009437,7.93,204.96,204.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759081013044,0.63887443,204.98,204.93,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081013348,8.56887443,204.98,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759081013540,7.92,204.97,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759081014137,7.92,205.01,204.93,13.77692354]
["bitfinex-derivatives","SOLF0:USTF0",1759081014439,3.58139005,205.0,204.93,13.77692354]
["bitfinex-derivatives","SOLF0:USTF0",1759081014950,7.92,205.01,204.93,13.77692354]
["bitfinex-derivatives","SOLF0:USTF0",1759081018940,4.3886,205.0,204.93,13.77692354]
["bitfinex-derivatives","SOLF0:USTF0",1759081019947,7.92,205.01,204.93,13.77692354]
["bitfinex-derivatives","SOLF0:USTF0",1759081020142,7.92,205.01,204.93,9.38702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081020350,7.92,204.99,204.93,9.38702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081020943,1.70702354,205.02,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081021143,3.45207354,205.01,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081021344,12.308,205.03,204.95,1.70702354]
["bitfinex-derivatives","SOLF0:USTF0",1759081021540,7.03643307,205.02,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081021849,9.62702354,205.04,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081022049,7.92,205.02,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081022245,7.92,205.02,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081022444,7.92,205.02,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081022646,7.92,205.02,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081022953,7.92,205.02,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081023146,7.92,205.02,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081023343,7.92,205.02,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081023548,7.92,205.02,204.94,10.345082]
["bitfinex-derivatives","SOLF0:USTF0",1759081023750,7.92,205.02,204.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081024453,7.92,205.02,204.98,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759081024641,7.92,205.02,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081025046,4.3874,205.06,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081025239,7.92,205.07,204.99,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759081025552,7.05378181,205.06,204.99,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759081025747,7.92,205.07,204.99,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759081025948,3.61699911,205.06,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081026149,7.92,205.07,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081026650,7.92,205.07,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081027152,7.92,205.07,205.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081028443,12.3072,205.07,205.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081028648,7.92,205.07,205.0,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759081028946,7.92,205.07,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081029251,7.92,205.07,205.01,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759081031344,4.3867,205.09,204.94,160.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759081031345,7.32,205.08,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081031545,119.56,205.07,204.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081031743,7.32,205.08,204.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081032148,7.32,205.08,205.01,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759081033149,7.32,205.08,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081035855,474.76,205.1,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081036163,355.22,205.1,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081036355,474.76,205.1,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081037957,7.32,205.11,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081038257,123.1485412,205.1,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081038454,119.54,205.1,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081040048,7.32,205.09,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081041554,7.32,205.09,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081041757,7.32,205.09,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081041956,119.54,205.1,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081042258,7.32,205.08,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081043366,81.24,205.11,205.05,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759081043670,7.72,205.18,205.07,68.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759081043862,7.04688688,205.17,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081044060,3.61470817,205.16,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081044264,7.72,205.19,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081044564,7.04772127,205.18,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081044760,3.61520403,205.17,205.11,2.665082]
["bitfinex-derivatives","SOLF0:USTF0",1759081045064,7.72,205.19,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081045265,7.05001911,205.18,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759081045567,3.6151716,205.17,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081046569,11.3351716,205.17,205.11,10.475082]
["bitfinex-derivatives","SOLF0:USTF0",1759081046768,3.6151716,205.16,205.12,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081046963,7.72,205.21,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081047270,7.0483649,205.2,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081047468,3.61598458,205.19,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081047668,7.72,205.21,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081047868,7.04600688,205.2,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081048069,3.61480035,205.19,205.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081048271,7.72,205.22,205.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081048564,7.72,205.2,205.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081048773,3.61389172,205.19,205.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081049070,11.33389172,205.19,205.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081049264,7.72,205.19,205.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081049465,7.72,205.23,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081049666,7.72,205.21,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081049866,7.04188416,205.2,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081050068,3.61259538,205.19,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081050269,7.72,205.21,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081050472,7.03986798,205.2,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081050677,3.61157107,205.19,205.13,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759081050879,11.33157107,205.18,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081051066,7.72,205.18,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081051574,7.72,205.18,205.11,7.051282]
["bitfinex-derivatives","SOLF0:USTF0",1759081051775,7.72,205.18,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081055274,7.72,205.21,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081055579,3.63319406,205.2,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081055780,11.35319406,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081056080,3.63319406,205.18,205.12,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081056281,7.72,205.23,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081056482,7.72,205.21,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081056675,8.01761613,205.2,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081056874,3.63331613,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081057272,11.35331613,205.19,205.09,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759081057575,7.72,205.17,205.09,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759081059281,7.72,205.17,205.1,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081059878,7.72,205.17,205.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081063280,7.72,205.17,205.11,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759081066989,7.72,205.17,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081067378,4.3847,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081067584,7.72,205.17,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081067783,7.72,205.15,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081068486,4.3849,205.18,205.07,0.89365291]
["bitfinex-derivatives","SOLF0:USTF0",1759081068690,7.72,205.16,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759081068884,3.64178181,205.15,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759081069185,4.3846,205.19,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081069383,14.78174414,205.18,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081069579,14.78174414,205.17,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081069783,3.64270273,205.16,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081070090,7.72,205.15,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081070287,3.64361216,205.14,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081070480,14.78424974,205.13,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081070686,7.72,205.11,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081072888,7.72,205.11,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759081073790,4.3866,205.1,204.99,2.665082]
["bitfinex-derivatives","SOLF0:USTF0",1759081074090,7.3,205.09,205.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081074295,7.3,205.09,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081075595,7.3,205.11,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081077095,7.3,205.11,205.05,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759081078294,10.94968181,205.1,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081078493,7.3,205.1,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081078696,7.3,205.1,205.06,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759081079903,7.3,205.1,205.07,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759081080200,7.3,205.14,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759081080403,7.07928138,205.13,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759081080702,7.3,205.11,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081080904,7.3,205.09,205.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081081098,7.3,205.07,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081082200,9.00513292,205.07,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081083293,7.3,205.08,205.0,69.97033292]
["bitfinex-derivatives","SOLF0:USTF0",1759081083598,7.3,205.11,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081083797,3.62481134,205.1,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081084001,5.32994426,205.1,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081084705,5.32994426,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081084902,7.3,205.09,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081085304,1.70513292,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081085905,5.33083718,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081086106,7.3,205.09,205.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081086499,7.3,205.09,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081087105,7.3,205.09,205.03,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759081087307,1.70513292,205.08,205.0,1.70513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081087604,7.3,205.07,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081088206,7.3,205.05,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081088501,1.70513292,205.04,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081088703,1.70513292,205.04,204.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081088899,1.70513292,205.04,204.95,9.04513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081089496,1.70513292,205.04,204.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759081090095,7.3,205.03,204.95,9.04513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081090296,7.3,205.09,205.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081090498,5.32971336,205.08,205.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081090807,1.70513292,205.02,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759081092106,1.70513292,205.02,204.96,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081094606,7.84,205.01,204.96,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081094802,7.84,205.01,204.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081095008,7.84,205.01,204.94,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759081095921,1.70513292,205.01,204.94,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759081096614,1.70513292,205.01,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759081097110,9.54513292,205.01,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759081097911,9.54513292,205.01,204.91,189.48163292]
["bitfinex-derivatives","SOLF0:USTF0",1759081098115,7.84,205.01,204.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759081099014,1.70513292,205.07,204.97,9.47513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081100812,7.84,205.06,204.97,9.47513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081101015,9.54513292,205.06,204.97,9.47513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081102818,9.54513292,205.06,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081104018,7.4,205.15,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081104210,1.70513292,205.11,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081104409,3.42119416,205.1,205.02,9.33513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081104617,3.62097279,205.09,205.02,9.33513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081105018,1.70513292,205.11,205.02,9.33513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081105217,3.42177861,205.1,205.02,9.33513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081105421,3.62158555,205.09,205.02,9.33513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081105719,1.70513292,205.11,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081105921,3.42241304,205.1,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081106113,11.02225146,205.09,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081106310,7.4,205.09,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759081107414,7.4,205.09,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081107621,7.4,205.09,205.05,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759081110015,7.4,205.15,205.06,12.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759081110220,1.70513292,205.11,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081110519,7.05076058,205.1,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081110722,3.62551618,205.09,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081110912,7.4,205.1,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081111113,3.62653343,205.09,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081111322,1.70513292,205.11,205.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081111516,7.05487312,205.1,205.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081111722,3.62761802,205.09,205.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081111921,1.70513292,205.11,205.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081112121,7.09714791,205.1,205.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081112321,3.65241602,205.09,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081112623,9.10513292,205.11,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081112824,7.09945314,205.1,205.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759081113025,11.0536012,205.09,205.05,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759081113226,3.6543784,205.08,205.01,1.70513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081113427,9.10513292,205.09,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081113626,3.65452957,205.08,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081113827,9.10513292,205.09,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081114021,7.10153661,205.08,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081114229,3.65454572,205.07,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081114422,9.10513292,205.09,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081114626,7.10332985,205.08,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759081114925,11.0554588,205.07,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759081115227,11.0554705,205.06,205.01,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759081115524,7.4,205.08,205.01,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759081115732,7.10547854,205.07,205.01,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759081115927,3.65650203,205.06,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081116228,1.70513292,205.09,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081116423,7.1058101,205.08,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081116625,3.65674259,205.07,205.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081116819,3.65675072,205.06,205.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759081117029,1.70513292,205.09,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081117329,7.10598123,205.08,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081117526,7.4,205.06,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081118028,7.4,205.06,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081118332,7.10738679,205.05,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081118530,7.4,205.06,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081118731,3.65736218,205.05,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081118925,7.4,205.06,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081119122,3.65736228,205.05,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081119324,7.4,205.06,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081119527,3.65749606,205.05,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081119726,7.4,205.06,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081119930,14.50777185,205.05,205.0,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759081120132,3.65749606,205.04,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081120326,7.4,205.05,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081120630,3.65768752,205.04,205.01,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759081120830,7.4,205.05,205.01,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759081121032,3.65768741,205.04,205.01,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759081121228,7.4,205.05,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081121422,3.65789327,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081121625,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081121821,3.65789327,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081122032,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081122232,3.65789327,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081122433,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081122734,3.6581212,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081122932,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081123133,3.6581212,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081123334,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081123632,3.65837329,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081123833,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081124034,3.65837329,205.04,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081124231,7.4,205.05,205.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081124534,7.4,205.03,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081124735,3.65877611,205.04,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081124736,7.4,205.05,205.01,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759081125034,3.65877611,205.04,205.01,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759081125233,7.4,205.05,205.01,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759081125533,7.4,205.03,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081125727,7.4,205.05,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081125928,8.81582455,205.04,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081126129,3.65893843,205.03,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081126326,9.10513292,205.04,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081126525,7.4,205.02,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081127239,9.10513292,205.04,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081127530,7.4,205.02,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081127730,7.4,205.02,204.98,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759081127936,1.70513292,205.04,204.94,1.70513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081128136,3.65891263,205.03,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081128332,1.70513292,205.04,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081128537,3.65884122,205.03,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081128836,1.70513292,205.04,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081129036,3.65884122,205.03,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081129330,1.70513292,205.04,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081129532,3.65903528,205.03,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081129834,7.4,205.03,204.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759081130034,1.70513292,205.04,204.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759081130235,7.4,205.02,204.99,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759081131033,7.4,205.01,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081131237,1.70513292,204.98,204.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081132838,9.10513292,204.99,204.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081133536,9.10513292,204.99,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759081133939,9.10513292,204.99,204.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081134439,9.30513292,204.99,204.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081135736,9.30513292,204.99,204.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759081136235,9.30513292,204.99,204.94,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759081136442,7.6,204.98,204.94,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759081137240,1.70513292,204.99,204.94,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759081137439,7.6,204.97,204.94,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759081140044,1.70513292,204.99,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081140045,9.30513292,204.99,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081140641,7.6,205.02,204.92,69.99803292]
["bitfinex-derivatives","SOLF0:USTF0",1759081140847,9.30513292,205.06,204.96,9.39513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081141047,7.10458498,205.05,204.96,9.39513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081141249,7.10458498,205.04,204.96,9.39513292]
["bitfinex-derivatives","SOLF0:USTF0",1759081141543,7.10458498,205.03,204.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759081141742,3.65487817,205.02,204.99,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759081141939,7.6,205.03,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081142144,3.64567222,205.02,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081142347,7.6,205.03,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081142538,3.64593593,205.02,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081142744,7.6,205.03,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081143749,7.6,205.03,205.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759081144438,127.12,205.08,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081144644,7.09682887,205.07,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081144839,7.09682887,205.06,205.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759081145044,3.64619216,205.05,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081145245,482.12,205.09,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081145444,7.6,205.07,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081145750,7.09654514,205.06,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081145950,3.64613483,205.05,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081146247,7.6,205.07,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081146447,7.09647371,205.06,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081146747,3.64609835,205.05,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081146947,7.6,205.07,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081147148,7.09647371,205.06,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081147348,11.24609835,205.05,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081147549,7.6,205.05,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081147751,3.64609502,205.04,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081148052,7.6,205.05,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081148451,11.9872,205.07,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759081148752,7.6,205.05,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759081148953,11.24606624,205.04,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081149143,7.6,205.04,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081149349,7.6,205.07,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081149549,7.6,205.03,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081149750,3.64625281,205.02,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081150057,7.6,205.03,204.94,68.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759081150254,3.64638919,205.02,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081150550,7.6,205.03,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759081151149,119.52,205.05,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081151348,7.0976638,205.04,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081151543,3.64649873,205.03,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081151850,127.44,205.06,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081152048,7.09785181,205.05,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081152348,7.09785181,205.05,204.96,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759081152349,3.6465337,205.04,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081152549,7.92,205.06,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081152753,7.09798503,205.05,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081152948,3.64670735,205.04,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081153148,7.92,205.06,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081153353,7.0983431,205.05,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081153654,3.64686972,205.04,205.01,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759081153953,127.44,205.07,205.01,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759081154152,7.92,205.05,205.01,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759081154354,3.64691296,205.04,205.01,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759081154555,7.92,205.05,205.01,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759081154750,3.64728434,205.04,205.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759081154947,7.92,205.05,205.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759081155148,7.92,205.03,204.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759081155549,11.56769349,205.02,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081155749,7.92,205.02,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081155948,7.92,205.04,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081156254,7.92,205.02,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081156754,7.92,205.07,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081156954,7.10026873,205.06,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081157256,3.6480134,205.05,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081157456,7.92,205.07,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081157655,15.02106783,205.06,205.02,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1759081157948,3.64847179,205.05,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081158154,7.92,205.06,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081158454,3.64842977,205.05,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081158647,7.92,205.06,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081158847,3.64887026,205.05,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081159050,119.5,205.1,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081159257,15.02151114,205.09,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081159453,7.10151114,205.08,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081159651,7.92,205.09,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081159652,7.10151114,205.07,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081159852,7.10151114,205.06,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081160048,3.648782,205.05,204.99,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759081160254,7.92,205.09,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081160453,7.10187331,205.08,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081160653,7.10187331,205.07,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081160856,7.10187331,205.06,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081161054,3.64900384,205.05,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081161357,7.92,205.08,205.04,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759081161559,7.10172263,205.07,205.04,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759081161755,7.92,205.08,205.04,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759081161960,3.64905223,205.07,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081164159,83.32414416,205.12,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081164362,7.09927699,205.11,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081164659,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081164860,3.64796094,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081165160,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081165362,3.64752816,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081165561,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081165759,3.64739466,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081165965,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081166164,3.64737847,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081166365,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081166565,3.64685189,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081166862,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081167064,3.64685189,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081167366,7.48,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081167565,3.64643919,205.08,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081167860,75.40414416,205.12,205.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759081167861,7.48,205.11,205.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759081168059,7.48,205.09,205.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759081168255,11.12643919,205.08,205.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759081168461,7.48,205.08,205.05,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759081168767,82.88414416,205.12,205.05,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759081169066,3.64604527,205.11,205.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081169266,118.62,205.15,205.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081169466,7.48,205.13,205.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081169666,7.09311676,205.12,205.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081169860,2.66435681,205.16,205.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081169861,7.48,205.16,205.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081170064,7.09288611,205.15,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081170261,3.64495064,205.14,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081170460,7.48,205.16,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081170661,7.08937422,205.15,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081170865,3.64357938,205.14,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081171064,7.48,205.16,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081171265,7.08672542,205.15,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081171465,3.64219836,205.14,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081171669,7.48,205.16,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081171961,11.12200583,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081172168,7.48,205.15,205.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081173674,7.48,205.18,205.11,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759081173972,7.05464642,205.17,205.11,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759081174170,7.05464642,205.16,205.09,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759081174366,7.05397173,205.15,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081174570,2.66435681,205.19,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081174571,3.61826271,205.14,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081174772,7.48,205.16,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081174973,7.05294499,205.15,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081175166,3.61771211,205.14,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081175368,7.48,205.13,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081175768,4.3854,205.15,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081175971,119.46,205.17,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081176173,14.53144444,205.16,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081176472,3.61750239,205.15,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081177274,7.48,205.16,205.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081181983,7.48,205.16,205.09,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759081183183,3.61673935,205.15,205.09,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759081183586,7.48,205.14,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081183784,3.61770698,205.13,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081183990,7.48,205.13,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081184192,7.48,205.13,205.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081184886,7.48,205.13,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081185391,7.48,205.2,205.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081185592,7.05405955,205.19,205.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081185792,7.05405955,205.18,205.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081185989,3.61877602,205.17,205.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081186191,7.48,205.18,205.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081187090,7.48,205.18,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081187288,7.48,205.2,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081187486,126.49203976,205.19,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081187686,119.44,205.19,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081187882,7.48,205.18,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081188388,119.44,205.19,205.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081188583,119.44,205.19,205.14,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759081188788,7.48,205.18,205.14,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759081188986,7.48,205.2,205.14,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759081189191,7.48,205.18,205.14,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759081189392,7.48,205.2,205.14,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759081189593,7.48,205.18,205.14,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759081189894,7.48,205.17,205.14,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081190394,7.48,205.17,205.15,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081191399,354.96,205.21,205.17,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759081191594,7.48,205.19,205.17,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759081192802,126.9,205.2,205.17,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759081193093,7.48,205.19,205.17,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759081194194,354.96,205.21,205.17,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081194395,7.56,205.26,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759081194698,126.46558825,205.25,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759081194889,7.04558825,205.24,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759081195197,7.04558825,205.23,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759081195390,7.56,205.21,205.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759081199401,119.42,205.23,205.17,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759081199599,11.1757656,205.22,205.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081199794,7.56,205.22,205.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081199994,7.56,205.26,205.16,68.213]
["bitfinex-derivatives","SOLF0:USTF0",1759081200202,7.04661464,205.25,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081200499,7.04661464,205.24,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081200704,14.60661464,205.23,205.2,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759081200903,3.61576562,205.22,205.2,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759081201803,3.61576562,205.22,205.17,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759081202006,14.62214876,205.21,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081202305,3.62966327,205.2,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081204405,11.18966327,205.2,205.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759081204609,7.56,205.2,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081205408,7.56,205.22,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081205704,7.56,205.2,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081206106,119.4,205.23,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081206306,8.76516868,205.22,205.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759081206603,7.56,205.2,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081207307,1.70282627,205.22,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081207609,3.63303336,205.21,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081207901,11.19303336,205.2,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081208107,11.1937497,205.19,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081208407,7.56,205.19,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081208805,1.70282627,205.22,205.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759081209007,7.06456121,205.21,205.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759081209211,7.56,205.19,205.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759081209606,7.56,205.19,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081211302,3.63607122,205.18,205.16,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081212610,11.34607122,205.18,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081212809,11.34607122,205.18,205.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759081212810,1.70282627,205.22,205.14,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759081213109,7.71,205.2,205.14,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759081213304,14.78153012,205.19,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081213500,3.63720519,205.18,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081213705,3.63720519,205.17,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081213901,7.71,205.18,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081214104,3.63854313,205.17,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081214305,7.71,205.18,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081214504,3.63916072,205.17,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081214713,4.3842,205.21,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081214913,4.3842,205.21,205.0,627.803]
["bitfinex-derivatives","SOLF0:USTF0",1759081214914,7.71,205.19,205.12,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081215113,7.07536181,205.18,205.12,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081215408,11.34916061,205.17,205.13,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759081215605,7.71,205.2,205.14,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081215801,7.07590177,205.19,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081216006,3.63956679,205.18,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081216206,7.71,205.23,205.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081216406,7.07617421,205.22,205.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081216606,7.71,205.2,205.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081216805,7.07617421,205.19,205.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081217006,7.07620993,205.18,205.12,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081217208,3.63987757,205.17,205.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081217413,7.71,205.18,205.12,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081217606,3.63987746,205.17,205.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081217804,7.71,205.18,205.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081218003,3.63987746,205.17,205.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081218206,7.71,205.2,205.12,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081218405,7.0769524,205.19,205.12,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081218608,7.0769524,205.18,205.12,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081218809,3.64009288,205.17,205.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081219012,7.71,205.2,205.13,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759081219218,7.07698554,205.19,205.13,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759081219421,7.71,205.2,205.13,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759081219422,14.78698554,205.18,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081219611,3.64009604,205.17,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081219811,7.71,205.18,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081220012,3.64035102,205.17,205.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081220208,11.35080336,205.16,205.13,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759081220416,7.71,205.16,205.13,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759081221017,1.70282627,205.2,205.03,22.56409221]
["bitfinex-derivatives","SOLF0:USTF0",1759081221217,7.71,205.17,205.09,9.36282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081221517,7.07849604,205.16,205.09,13.74932627]
["bitfinex-derivatives","SOLF0:USTF0",1759081221722,7.07849604,205.15,205.09,13.74932627]
["bitfinex-derivatives","SOLF0:USTF0",1759081221915,3.64080359,205.14,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081222114,7.71,205.17,205.1,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759081222313,7.08028103,205.16,205.1,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759081222611,3.6415171,205.15,205.12,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759081222815,7.71,205.19,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081223013,7.07985907,205.18,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081223211,7.71,205.16,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081223515,3.641477,205.15,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081223713,7.68,205.2,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081223917,7.68,205.18,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081224117,7.68,205.16,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081224424,3.64181596,205.15,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081224622,7.68,205.16,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081224813,3.64217512,205.15,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081225021,7.68,205.16,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081225219,11.32246552,205.15,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081225518,7.68,205.15,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081225820,7.68,205.13,205.09,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081226022,3.64255641,205.12,205.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081226223,7.68,205.12,205.09,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081227627,7.68,205.12,205.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081227829,7.68,205.12,205.09,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081228421,4.3854,205.16,205.09,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081228618,14.76226083,205.15,205.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081228819,7.08226083,205.14,205.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081229022,3.64243671,205.13,205.11,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081229222,3.64267445,205.12,205.11,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081229417,7.68,205.15,205.11,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081229626,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081229627,3.6426707,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081229926,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081230125,3.64263856,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081230324,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081230532,3.64345589,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081230724,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081230925,3.64345589,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081231128,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081231327,3.64344297,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081231526,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081231721,3.64344297,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081231923,7.68,205.18,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081232123,7.68,205.16,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081232418,14.75940631,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081232617,3.63885322,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081232817,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081233019,7.07710758,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081233216,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081233425,3.63842411,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081233627,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081233827,3.63842411,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081234022,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081234231,3.63826136,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081234422,7.68,205.15,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081234619,3.63826136,205.14,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081234831,7.68,205.12,205.09,14.02942627]
["bitfinex-derivatives","SOLF0:USTF0",1759081235033,7.68,205.18,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081235228,7.68,205.16,205.08,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081235530,7.68,205.14,205.08,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081235726,7.68,205.12,205.08,14.02952627]
["bitfinex-derivatives","SOLF0:USTF0",1759081235929,3.6377052,205.11,205.08,14.02952627]
["bitfinex-derivatives","SOLF0:USTF0",1759081236231,7.68,205.14,205.08,14.02952627]
["bitfinex-derivatives","SOLF0:USTF0",1759081236430,7.07432747,205.13,205.08,14.02952627]
["bitfinex-derivatives","SOLF0:USTF0",1759081236631,7.68,205.11,205.08,14.02952627]
["bitfinex-derivatives","SOLF0:USTF0",1759081237325,69.92112627,205.15,205.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081237526,69.92112627,205.15,205.01,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081237527,7.68,205.1,205.01,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081237733,7.68,205.08,205.01,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081238036,7.07331905,205.07,205.01,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081238330,7.68,205.13,205.05,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081238528,7.06813815,205.12,205.05,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081238722,7.06813815,205.11,205.05,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081238921,11.3130079,205.1,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081239220,7.68,205.1,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081240525,7.68,205.1,205.05,6.09012627]
["bitfinex-derivatives","SOLF0:USTF0",1759081240722,7.68,205.1,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081242033,6.08842627,205.14,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081242034,7.68,205.14,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081242228,7.68,205.14,205.07,6.08972627]
["bitfinex-derivatives","SOLF0:USTF0",1759081242229,7.03389985,205.13,205.07,6.08972627]
["bitfinex-derivatives","SOLF0:USTF0",1759081242435,7.03389985,205.12,205.07,6.08972627]
["bitfinex-derivatives","SOLF0:USTF0",1759081242633,3.60141878,205.11,205.07,6.08972627]
["bitfinex-derivatives","SOLF0:USTF0",1759081242933,7.68,205.14,205.07,14.02972627]
["bitfinex-derivatives","SOLF0:USTF0",1759081243134,7.03357124,205.13,205.07,14.02972627]
["bitfinex-derivatives","SOLF0:USTF0",1759081243334,11.2814144,205.12,205.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081243628,7.68,205.12,205.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081245637,7.68,205.12,205.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081246130,7.68,205.15,205.09,9.64282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081246330,7.03273873,205.14,205.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081246530,11.2811467,205.13,205.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081246733,7.68,205.18,205.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081246940,7.03202819,205.17,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081247242,3.60108035,205.16,205.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081247430,7.68,205.2,205.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759081247629,7.68,205.18,205.12,6.08872627]
["bitfinex-derivatives","SOLF0:USTF0",1759081247835,7.03247626,205.17,205.12,6.08872627]
["bitfinex-derivatives","SOLF0:USTF0",1759081248038,3.60129206,205.16,205.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081248340,1.70282627,205.22,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081248534,7.68,205.2,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081248838,7.03256539,205.19,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081249141,7.68,205.17,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081249332,7.68,205.2,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081249531,7.03305945,205.19,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081249731,7.68,205.17,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081250532,7.68,205.17,205.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081252240,3.60250387,205.16,205.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081252637,12.0643,205.21,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081252938,7.03463375,205.2,205.13,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759081253140,7.03463375,205.19,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081253341,7.03463375,205.19,205.07,68.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759081253342,14.71463375,205.18,205.11,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081253641,3.60250017,205.17,205.11,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081253842,7.68,205.18,205.11,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081254047,3.6027033,205.17,205.13,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081254541,3.6027033,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081254744,11.6843,205.21,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081254933,7.03523162,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081255130,7.03523162,205.19,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081255441,7.03523162,205.18,205.13,6.08842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081255642,3.60287888,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081255839,7.3,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081256041,7.03558809,205.19,205.13,13.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081256243,7.03558809,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081256441,3.60306132,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081256642,7.3,205.2,205.13,13.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081256946,7.03582611,205.19,205.13,13.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081257242,7.03582611,205.18,205.13,6.08842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081257443,3.60318315,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081257644,7.3,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081257836,7.03606778,205.19,205.13,13.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081258033,7.3,205.2,205.13,13.42842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081258034,7.03606778,205.18,205.13,6.08842627]
["bitfinex-derivatives","SOLF0:USTF0",1759081258243,3.60330685,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081258444,7.3,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081258645,7.3,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081258847,3.6033685,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081259040,7.3,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081259241,3.6033685,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081259440,7.3,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081259646,3.60343051,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081259845,4.3841,205.21,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081260045,14.33630938,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081260246,7.3,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081260448,3.60343051,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081260644,7.3,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081260844,3.60341442,205.17,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081261044,7.3,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081261245,7.3,205.16,205.1,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759081261441,6.08762627,205.18,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081261442,7.3,205.14,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081261946,7.3,205.14,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759081262149,7.3,205.17,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081262343,7.05873844,205.16,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759081262546,10.92996354,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081262747,7.3,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081263046,7.3,205.15,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081264244,6.08762627,205.18,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081264440,7.05978733,205.17,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081264637,7.3,205.15,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081265037,1.70282627,205.18,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081265243,3.63052782,205.17,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081265438,3.63052782,205.16,205.12,1.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1759081265642,7.3,205.19,205.13,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759081265844,14.35968476,205.18,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081266040,3.63054338,205.17,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081266246,7.3,205.18,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081266247,3.63054338,205.16,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081266449,7.3,205.2,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081266652,7.3,205.18,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759081266846,7.3,205.16,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759081267152,7.3,205.16,205.12,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759081269049,3.63039045,205.15,205.12,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759081269352,7.3,205.15,205.12,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759081270143,7.3,205.23,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081270349,7.0591211,205.22,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081270653,7.0591211,205.21,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081270846,7.0591211,205.2,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081271046,7.0591211,205.19,205.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081271243,7.05877706,205.18,205.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081271447,3.63032708,205.17,205.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081271648,11.66002633,205.16,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081271847,8.03,205.16,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081272050,8.03,205.21,205.13,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759081272354,7.05850138,205.2,205.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081272552,15.08850138,205.19,205.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081272853,7.05850138,205.18,205.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081273051,11.6599091,205.17,205.14,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081273251,11.6599091,205.16,205.14,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081273549,8.03,205.16,205.14,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081276849,8.03,205.21,205.14,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759081277051,8.03,205.21,205.15,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081277052,7.05814574,205.2,205.15,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081277356,7.05814574,205.19,205.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081277554,7.05814574,205.18,205.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081277749,3.62973904,205.17,205.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081278449,3.62947439,205.17,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081278754,68.82582844,205.27,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081278755,11.65950628,205.16,205.13,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759081278948,8.03,205.16,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081279453,8.03,205.16,205.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081281353,8.03,205.19,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081281548,8.03,205.17,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081281748,8.03,205.15,205.11,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759081281947,8.03,205.18,205.11,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759081282152,7.05790247,205.17,205.11,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759081282350,8.03,205.15,205.11,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759081283551,4.3847,205.19,205.11,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759081283752,7.62,205.17,205.11,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759081283955,14.68206488,205.16,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081284153,11.25175442,205.15,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081284354,7.62,205.15,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081285756,3.6336802,205.14,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081285960,7.62,205.18,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081286162,7.0658311,205.17,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081286360,7.0658311,205.16,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081286555,7.62,205.14,205.11,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759081286760,7.62,205.17,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759081286951,7.62,205.15,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759081287154,7.62,205.13,205.09,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759081287355,3.63587243,205.12,205.09,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759081287557,7.62,205.12,205.09,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759081287858,3.63591131,205.11,205.09,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759081288058,7.62,205.12,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759081288261,3.63680071,205.11,205.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081290063,7.62,205.15,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081290264,3.63827201,205.14,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081290566,7.62,205.18,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081290762,7.07440372,205.17,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081290962,3.63827721,205.16,205.15,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759081291158,7.07554051,205.16,205.15,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759081291557,3.63827721,205.16,205.15,12.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759081292256,17.21641333,205.25,205.17,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759081292456,7.06383618,205.24,205.17,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759081292763,7.06383618,205.23,205.17,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759081292963,14.68383618,205.22,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081293163,7.06383618,205.21,205.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081293363,7.06383618,205.2,205.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081295966,7.06383618,205.2,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081296266,7.06383618,205.19,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081296467,7.06383618,205.18,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081297368,3.62025247,205.18,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081298970,3.62025247,205.18,205.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759081299567,3.62025247,205.18,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081302670,5.247e-05,205.18,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081303671,7.62,205.23,205.17,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759081303868,11.05960284,205.22,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081304066,11.05960284,205.21,205.18,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759081304262,3.43960284,205.2,205.18,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759081304465,3.43960284,205.19,205.18,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759081307479,7.62,205.25,205.19,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759081307776,11.05834411,205.24,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081307975,11.05834411,205.24,205.2,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759081307976,3.43834411,205.23,205.2,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759081308175,7.62,205.27,205.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081308373,3.43815448,205.26,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081308574,3.43815448,205.25,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081308778,3.43815448,205.24,205.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081308979,3.43815448,205.23,205.17,10.50093943]
["bitfinex-derivatives","SOLF0:USTF0",1759081309176,3.43815448,205.22,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081309482,7.62,205.24,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081309781,3.43707279,205.23,205.2,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759081309976,3.43707279,205.22,205.2,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759081310176,7.62,205.24,205.2,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759081310480,11.05707279,205.23,205.2,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759081310681,7.62,205.23,205.2,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759081310877,5.21301333,205.3,205.21,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759081311081,11.05649374,205.29,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081311281,7.62,205.27,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081311481,3.43649374,205.26,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081311682,3.43649374,205.25,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081311878,3.43649374,205.24,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081312079,7.62,205.27,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081312274,3.4356283,205.26,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081312477,3.4356283,205.25,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081312675,3.4356283,205.24,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081312880,7.62,205.27,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081313083,3.4350515,205.26,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081313284,3.4350515,205.25,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081313479,3.4350515,205.24,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759081313684,7.62,205.27,205.21,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759081313982,8.06,205.25,205.21,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759081314284,3.43454866,205.24,205.21,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759081314484,8.06,205.24,205.21,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759081314680,3.56749146,205.23,205.21,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759081315085,3.56749146,205.23,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081315288,8.06,205.24,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081320085,67.22093943,205.31,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081320086,7.04293943,205.31,205.22,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759081320291,8.06,205.29,205.22,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759081320494,6.99746021,205.28,205.22,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759081320694,8.06,205.26,205.22,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759081320992,8.06,205.26,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081320993,6.99746021,205.25,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081321192,8.06,205.26,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081321393,3.56507309,205.25,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081321891,8.06,205.29,205.22,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759081322093,6.99676308,205.28,205.22,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759081322298,8.06,205.26,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081322589,3.56507228,205.25,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081322790,8.06,205.29,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081322995,15.06721708,205.28,205.22,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759081323190,7.00721708,205.27,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081323391,7.00721708,205.26,205.22,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759081323592,8.06,205.29,205.22,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759081323593,3.59941129,205.25,205.22,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759081323791,8.06,205.29,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081323992,3.28498757,205.32,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081323993,7.00642672,205.28,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081324198,3.59900484,205.27,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081324497,8.06,205.31,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081324697,7.00516728,205.3,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081324904,8.06,205.28,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081325094,3.59845853,205.27,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081325395,3.59845853,205.27,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081326098,2.66093943,205.35,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081326299,1.70095519,205.32,205.25,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759081326600,15.06305434,205.31,205.25,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759081326800,8.06,205.29,205.25,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759081326997,3.59752702,205.28,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081327302,359.97301333,205.37,205.26,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759081327605,7.00225968,205.36,205.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081327895,0.59728166,205.4,205.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081328091,7.00051129,205.39,205.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081328300,3.59694042,205.38,205.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081328599,1.70095519,205.34,205.24,1.70095519]
["bitfinex-derivatives","SOLF0:USTF0",1759081328797,1.70095519,205.34,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081329297,1.70095519,205.34,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081331003,8.06,205.36,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081331395,1.70095519,205.34,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081331704,7.31,205.3,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759081332004,7.31,205.3,205.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081332208,7.31,205.35,205.24,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759081332401,1.70095519,205.31,205.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081332603,9.01095519,205.3,205.21,1.70095519]
["bitfinex-derivatives","SOLF0:USTF0",1759081332799,9.01095519,205.3,205.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081333901,1.70095519,205.27,205.19,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081334105,1.70095519,205.27,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081335210,9.01095519,205.27,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081335599,1.70095519,205.24,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081335802,1.70095519,205.24,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081335803,7.31,205.23,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081336407,1.70095519,205.21,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081337302,1.70095519,205.24,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081338508,7.31,205.23,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081339408,1.70095519,205.22,205.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081340110,1.70095519,205.22,205.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081340310,1.70095519,205.25,205.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081340513,9.01095519,205.28,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081340708,3.40310319,205.27,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081340908,9.01095519,205.28,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081341312,1.70095519,205.25,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081341502,7.31,205.24,205.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081342113,1.70095519,205.22,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081342417,7.31,205.21,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081343702,7.31,205.21,205.13,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759081345010,1.70095519,205.19,205.13,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759081345314,1.70095519,205.19,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081345614,7.31,205.21,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081345808,1.70095519,205.19,205.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081346005,9.45095519,205.16,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081348704,9.45095519,205.16,205.08,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759081349309,9.45095519,205.16,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759081350716,7.75,205.16,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081350913,1.70095519,205.14,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081351112,9.45095519,205.14,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081352621,9.45095519,205.14,205.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759081354915,7.75,205.1,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759081355315,7.75,205.1,205.06,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759081356424,7.75,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081357521,1.70095519,205.11,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081357821,7.75,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081358816,4.3852,205.17,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081359022,1.70095519,205.13,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081360720,1.70095519,205.13,205.07,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759081362127,9.45095519,205.13,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081362623,9.45095519,205.13,205.07,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759081364519,7.75,205.12,205.08,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759081366520,1.70095519,205.13,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081366831,9.45095519,205.13,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081367020,1.70095519,205.13,205.05,1.70095519]
["bitfinex-derivatives","SOLF0:USTF0",1759081367220,1.70095519,205.15,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081367621,7.75,205.16,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081367622,1.70095519,205.13,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081367929,7.75,205.12,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081368226,7.75,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081369723,7.75,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081369924,7.75,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081370125,7.75,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759081372327,7.75,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081372629,77.19262509,205.99,205.05,1.70095519]
["bitfinex-derivatives","SOLF0:USTF0",1759081372630,13.83635519,205.15,205.05,1.70095519]
["bitfinex-derivatives","SOLF0:USTF0",1759081372824,13.83635519,205.15,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081373027,9.45095519,205.15,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081373226,9.45095519,205.15,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081373823,7.75,205.15,205.06,68.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759081374026,9.48095519,205.18,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081375129,9.48095519,205.18,205.1,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759081375130,7.78,205.17,205.1,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759081375827,9.48095519,205.17,205.1,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759081376434,7.78,205.16,205.1,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759081377422,7.78,205.16,205.08,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759081377627,7.78,205.14,205.08,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759081378528,7.78,205.14,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081379736,7.78,205.14,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759081380437,7.78,205.14,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081381633,1.70095519,205.15,205.09,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759081381830,9.48095519,205.15,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081382337,3.41651652,205.14,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081382533,9.48095519,205.15,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081383932,9.48095519,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081384241,3.41834084,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081384533,9.48095519,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081384738,3.41851408,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081385041,9.48095519,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081385332,3.41947244,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081385535,13.86655519,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081385735,3.41962248,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081385937,13.86655519,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081386137,3.41962248,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081386337,3.41962248,205.13,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081386638,12.1656,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081386837,3.42214919,205.14,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081387039,3.42214919,205.13,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081387241,12.1656,205.15,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081387435,3.42396692,205.14,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081387742,7.78,205.12,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081387943,7.78,205.14,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081388136,7.78,205.12,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081388732,7.78,205.14,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081388943,3.42549849,205.13,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081389243,3.42737572,205.12,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081389444,7.78,205.14,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081389642,7.78,205.12,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081389838,7.78,205.14,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081390045,7.78,205.12,205.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081391644,7.78,205.12,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081392044,3.42950758,205.11,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081392242,4.3855,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081392539,11.18974699,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081392737,7.76,205.12,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081392937,3.42974699,205.13,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081392938,3.42974699,205.11,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759081393143,7.76,205.13,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081393445,11.18978518,205.12,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081393642,7.76,205.12,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081396541,7.76,205.17,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081396745,7.76,205.15,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081396951,7.76,205.13,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081397250,7.76,205.11,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081397449,7.04091864,205.1,205.05,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759081397650,7.76,205.08,205.05,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759081398052,3.60974243,205.07,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081398250,7.76,205.13,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081398448,7.76,205.11,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081398654,7.76,205.09,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759081398953,7.76,205.07,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081399847,12.1467,205.1,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759081400052,7.76,205.08,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081400244,3.60857816,205.07,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081400444,7.76,205.08,205.0,8.42337543]
["bitfinex-derivatives","SOLF0:USTF0",1759081400644,3.60769583,205.07,205.0,8.42337543]
["bitfinex-derivatives","SOLF0:USTF0",1759081400852,2.66212665,205.11,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081400853,7.76,205.09,205.03,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759081401055,14.79752366,205.08,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081401357,3.6076956,205.07,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081401547,7.76,205.11,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081401749,7.03575983,205.1,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081401949,7.03575983,205.09,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081402145,3.60693318,205.08,205.05,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759081402351,7.76,205.12,205.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081402649,7.76,205.1,205.06,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081402849,3.60656147,205.09,205.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081403055,7.76,205.13,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081403249,7.76,205.11,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081403456,7.76,205.09,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759081403647,7.6,205.07,205.03,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759081403849,3.60647269,205.06,205.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759081404053,7.6,205.07,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081404243,3.6055432,205.06,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081404449,7.6,205.07,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081404656,3.6055432,205.06,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081404953,7.6,205.07,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081405154,3.6055432,205.06,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081405451,7.6,205.07,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081405755,3.60468767,205.06,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081405956,7.6,205.07,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081406258,3.60468767,205.06,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081406457,7.6,205.09,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081406647,7.02981278,205.08,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081406857,7.6,205.06,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081407451,7.6,205.09,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081407653,7.02849764,205.08,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081407952,7.02849764,205.07,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081408150,3.60317192,205.06,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081408354,7.6,205.08,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081408653,7.02718586,205.07,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081408857,3.60247667,205.06,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081409064,7.6,205.08,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081409357,14.62642229,205.07,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081409558,3.60184344,205.06,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081409759,7.6,205.07,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081410053,3.60184344,205.06,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081410251,7.6,205.07,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081410454,3.60131456,205.06,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081410650,7.6,205.07,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081411262,7.6,205.07,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759081411557,7.04862665,205.1,205.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759081411762,14.62408639,205.09,205.02,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1759081411959,7.02408639,205.08,205.02,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1759081412163,11.20091021,205.07,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081412365,7.6,205.07,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081414757,7.6,205.09,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081414962,11.24096587,205.08,205.0,68.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759081415264,7.6,205.11,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081415468,7.6,205.09,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081415664,3.64086434,205.08,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081415864,7.04832665,205.12,205.04,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759081416168,7.6,205.1,205.04,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759081416369,3.64085629,205.09,205.04,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759081416568,11.24085629,205.08,205.04,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759081416860,7.6,205.08,205.04,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759081417568,7.6,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081418872,7.6,205.11,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081419167,7.6,205.09,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081419467,3.64102556,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081419773,7.6,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081424378,7.6,205.08,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081424576,7.6,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081425070,7.6,205.08,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081425272,7.6,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081425771,7.6,205.08,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759081425971,7.6,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081426472,4.3863,205.11,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081426674,7.6,205.09,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081426874,11.24240808,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081427071,7.6,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081429281,3.64342179,205.07,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081429575,7.6,205.08,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759081429775,7.6,205.06,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081430278,7.6,205.08,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081430478,7.6,205.06,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081430776,119.34,205.12,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081430979,119.34,205.12,204.95,2.66212665]
["bitfinex-derivatives","SOLF0:USTF0",1759081430980,7.6,205.05,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081431887,7.6,205.05,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081432186,7.6,205.05,204.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081432877,7.6,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081433277,7.6,205.05,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081433478,7.42,205.07,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759081433676,7.42,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081433883,7.42,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081434082,7.42,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081434276,7.42,205.07,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081434474,11.06412083,205.06,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081434677,11.06412083,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081434881,7.42,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081435182,7.42,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081435384,7.42,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081435775,7.42,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081436179,7.42,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081436488,7.42,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081436678,7.42,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081436982,7.42,205.07,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081437183,3.6447853,205.06,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081437379,11.0647853,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081437587,7.42,205.05,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081437788,7.42,205.05,205.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759081437980,2.66212665,205.1,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081437981,3.64511193,205.04,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081438182,11.06511193,205.03,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081438383,7.42,205.03,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081438982,7.42,205.03,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081439287,7.42,205.03,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081440082,3.64598291,205.02,204.96,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759081440279,7.42,205.03,204.98,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759081440486,7.42,205.07,204.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081440686,7.06012849,205.06,204.97,68.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759081440886,3.64595831,205.05,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081441189,3.64595831,205.04,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081441490,7.42,205.07,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081441691,7.06124645,205.06,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081441988,3.64666348,205.05,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081442180,7.42,205.07,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081442384,7.03579126,205.06,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081442584,11.02922375,205.05,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081442786,7.42,205.05,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081443890,11.807,205.08,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081444089,7.42,205.06,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081444289,11.02935835,205.05,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081444491,7.42,205.05,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081445092,7.42,205.05,205.01,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759081445391,7.42,205.05,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081450287,1.70485663,205.06,204.99,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759081450493,14.45700767,205.05,204.99,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759081450694,11.02993602,205.04,205.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081450996,7.53,205.05,205.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081451291,7.53,205.03,205.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759081451493,7.53,205.05,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759081451691,7.53,205.03,204.99,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759081452089,7.53,205.03,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759081452294,7.53,205.05,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759081452489,7.53,205.03,204.99,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759081452690,7.53,205.05,204.99,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759081452993,3.60961599,205.04,204.99,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759081453195,7.53,205.05,204.99,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759081453492,7.53,205.03,204.99,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759081453697,7.53,205.03,205.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081454996,7.53,205.02,205.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081455494,7.53,205.03,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081455696,3.60920693,205.02,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081455890,7.53,205.03,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081456097,3.60920705,205.02,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081456298,7.53,205.03,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081456496,3.6086721,205.02,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081456694,7.53,205.03,204.96,12.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759081456896,12.84352873,205.02,204.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081457097,3.6086933,205.01,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081457296,9.23485663,205.02,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081457600,3.607961,205.01,204.95,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759081457791,9.23485663,205.02,204.95,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759081457997,3.60796089,205.01,204.95,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759081458198,9.23485663,205.02,204.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081461105,9.23485663,205.02,204.96,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759081462193,1.70485663,205.02,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081462398,7.53,205.01,204.96,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759081462598,1.70485663,205.02,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081462798,7.53,205.02,204.96,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759081463105,7.53,205.02,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081463301,7.53,205.02,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759081463505,7.53,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081463806,7.66,205.03,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081464103,3.60573989,205.02,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081464400,7.66,205.03,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081464604,7.66,205.01,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081465305,7.66,205.01,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081465604,7.66,205.01,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081466199,7.66,205.01,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759081466399,7.66,205.01,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081466702,7.66,205.06,204.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081466911,9.36485663,205.1,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081467099,7.02847449,205.09,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081467404,7.02847449,205.08,205.04,1.70485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081467600,3.60548854,205.07,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081467805,7.66,205.1,205.04,9.36485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081468002,14.68824268,205.09,205.04,1.70485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081468209,7.02824268,205.08,205.04,1.70485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081468405,3.60558391,205.07,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081468603,7.66,205.09,205.04,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081468808,7.02852782,205.08,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081469004,7.66,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081469005,3.60572939,205.07,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081469309,7.66,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081469503,7.66,205.09,205.04,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081469706,7.66,205.12,205.04,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081469912,7.0281008,205.11,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081470108,11.26580342,205.1,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081470303,7.66,205.1,205.04,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081470608,7.66,205.1,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081470809,7.66,205.1,205.04,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081471201,7.66,205.1,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081471605,7.66,205.12,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081471807,7.02709299,205.11,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081472003,7.66,205.09,205.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081472202,9.36485663,205.13,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081472400,7.00727348,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081472705,3.59361823,205.11,205.05,1.70485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081472906,9.36485663,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081473212,7.00689664,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081473515,3.59358057,205.11,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759081473701,9.36485663,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081473903,7.00564509,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081474107,7.00564509,205.12,205.05,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081474108,3.5929398,205.11,205.05,6.09235663]
["bitfinex-derivatives","SOLF0:USTF0",1759081474306,7.66,205.11,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081474912,7.66,205.12,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081475108,3.5924599,205.11,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081475310,7.66,205.11,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081475511,7.66,205.11,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081475809,7.66,205.11,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081476207,7.66,205.11,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081476403,7.66,205.11,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081476608,7.66,205.12,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081476810,7.66,205.1,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081483915,7.66,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081484217,3.58788047,205.13,205.07,9.36485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081484813,7.66,205.14,205.07,9.36485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081485006,3.58749524,205.13,205.07,9.36485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081485511,3.58749524,205.13,205.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759081485714,7.66,205.12,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081486017,1.70485663,205.15,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081486208,7.66,205.14,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081486619,7.66,205.14,205.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759081487012,1.70485663,205.15,205.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759081487413,7.66,205.14,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081487815,1.70485663,205.13,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081488015,1.70485663,205.07,205.01,8.49745373]
["bitfinex-derivatives","SOLF0:USTF0",1759081488223,1.70485663,205.07,204.97,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759081488224,7.66,205.04,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081488424,1.70485663,205.03,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081489719,7.66,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081489920,1.70485663,205.03,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081490115,7.66,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081490322,7.66,205.02,204.93,1.70485663]
["bitfinex-derivatives","SOLF0:USTF0",1759081490323,7.66,205.0,204.93,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759081493825,7.66,205.0,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081494224,1.70485663,204.99,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081494423,7.79,204.98,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081494624,1.70485663,204.99,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081494818,7.79,204.98,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081495124,1.70485663,204.99,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081495727,7.79,204.98,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081495917,1.70485663,204.99,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081496116,7.79,204.98,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081496624,1.70485663,204.99,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759081496824,7.79,204.98,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759081497023,1.70485663,204.99,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759081497223,1.70485663,204.99,204.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081497420,9.49485663,204.99,204.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081497726,7.79,204.98,204.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081500928,7.79,205.05,204.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081501232,7.79,205.05,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759081501233,1.70485663,205.02,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759081501425,9.49485663,205.02,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759081501625,1.70485663,205.02,204.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081501919,1.70485663,205.04,204.98,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759081502120,7.79,205.04,204.98,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759081502935,1.70485663,205.03,204.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081503226,7.79,205.02,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759081503428,7.79,205.0,204.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081503730,7.79,204.96,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081504430,1.70485663,204.97,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081504826,7.79,204.96,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081505834,1.70485663,204.97,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081506225,7.79,204.96,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081506426,1.70485663,204.97,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081506626,7.79,204.96,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081507133,1.70485663,204.97,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081508228,7.79,204.97,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081508428,4.3892,204.98,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081508734,7.79,204.98,204.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081510634,7.79,204.98,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081511830,2.66665729,205.02,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081512130,7.75,205.01,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081512534,7.75,205.01,204.94,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759081516737,7.75,205.01,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081516940,10.41665729,205.09,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081517137,7.75,205.07,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081517339,7.75,205.05,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759081517535,3.60052844,205.04,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759081517735,121.94665729,205.06,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759081517736,7.75,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759081522141,7.75,205.05,204.99,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759081522638,7.75,205.05,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759081523042,7.75,205.05,204.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081523440,123.6472,205.07,204.94,70.95245729]
["bitfinex-derivatives","SOLF0:USTF0",1759081523441,7.75,205.07,204.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081524144,0.56755317,205.08,205.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759081524943,8.30755317,205.08,205.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759081525144,0.56755317,205.08,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081525341,0.56755317,205.08,205.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081525536,0.56755317,205.08,205.02,68.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759081525742,0.56755317,205.08,205.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081525942,0.56755317,205.08,205.02,68.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759081526142,0.56755317,205.08,205.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081526543,2.66665729,205.14,205.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759081526744,7.01450442,205.13,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081526954,3.60636337,205.12,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081527249,7.74,205.15,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081527450,7.01476284,205.14,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081527749,7.74,205.12,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081528050,127.0,205.15,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081528252,7.74,205.13,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081528439,3.60670747,205.12,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081528754,7.74,205.15,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081528947,7.74,205.13,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081529147,7.74,205.11,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081529450,7.74,205.14,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081529652,7.74,205.12,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081529949,7.74,205.14,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081530139,7.74,205.12,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759081530340,7.74,205.11,205.07,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1759081530550,7.74,205.11,205.08,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759081530950,7.74,205.15,205.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081531147,7.74,205.13,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759081531350,7.74,205.11,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759081531549,119.24,205.14,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759081531750,14.76062023,205.13,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759081531951,7.02062023,205.12,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759081532155,7.74,205.1,205.06,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759081532852,7.74,205.1,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081533856,7.74,205.14,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081534067,7.03173825,205.13,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081534360,3.61441364,205.12,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081534556,7.74,205.14,205.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759081534751,7.74,205.12,205.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759081535250,7.74,205.15,205.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081535458,3.61240559,205.14,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081535756,3.61240559,205.14,205.11,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759081535958,7.74,205.15,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081536649,189.80684466,205.16,205.06,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759081536854,7.74,205.14,205.06,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759081537055,7.74,205.14,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081537560,7.74,205.15,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759081539158,7.74,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081540260,7.74,205.16,205.1,10.06665729]
["bitfinex-derivatives","SOLF0:USTF0",1759081540657,7.74,205.15,205.11,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759081541666,7.74,205.15,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081541865,119.22,205.19,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081541866,7.74,205.18,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081542068,3.605848,205.17,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081542263,7.74,205.2,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081542463,126.21299907,205.19,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081542662,3.60510971,205.18,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081543059,7.74,205.17,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081543268,119.2,205.19,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081543462,3.6044369,205.18,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081543971,7.74,205.18,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081544269,7.74,205.15,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759081548169,7.74,205.15,205.11,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759081548563,119.2,205.18,205.11,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759081548564,7.74,205.2,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081548769,7.74,205.2,205.14,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759081550573,7.74,205.2,205.15,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081551073,0.57483478,205.21,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081551275,7.74,205.2,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081551472,0.57483478,205.21,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081551976,7.74,205.2,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081552278,0.57483478,205.21,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081552472,7.74,205.2,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081553070,0.57483478,205.21,205.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759081553272,0.57483478,205.21,205.16,2.66665729]
["bitfinex-derivatives","SOLF0:USTF0",1759081553667,0.57483478,205.21,205.18,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759081553868,0.57483478,205.21,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081554477,0.57483478,205.21,205.18,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759081554972,44.2,205.29,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081555175,3.59968973,205.28,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081555880,8.06,205.27,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081556084,8.06,205.3,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081556284,8.06,205.28,205.21,2.66665729]
["bitfinex-derivatives","SOLF0:USTF0",1759081556487,8.06,205.28,205.22,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759081557981,8.06,205.28,205.21,2.66665729]
["bitfinex-derivatives","SOLF0:USTF0",1759081558782,8.06,205.28,205.21,7.05065729]
["bitfinex-derivatives","SOLF0:USTF0",1759081561973,8.06,205.28,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081564778,8.06,205.28,205.22,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1759081568281,0.8480462,205.33,205.21,2.66665729]
["bitfinex-derivatives","SOLF0:USTF0",1759081568282,8.06,205.3,205.23,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759081568481,3.59642075,205.29,205.23,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759081568686,8.06,205.3,205.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081568888,8.06,205.32,205.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081569078,3.59639645,205.31,205.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081569281,8.06,205.29,205.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759081570177,8.06,205.29,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081571381,7.88,205.33,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081571586,7.88,205.31,205.28,9.32059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081571787,7.88,205.33,205.28,9.32059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081572089,7.88,205.31,205.28,9.32059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081573080,7.88,205.33,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081573488,473.96,205.34,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081573688,3.59488434,205.33,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081574089,7.88,205.32,205.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081574393,7.88,205.32,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081574694,7.88,205.32,205.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081574890,7.88,205.32,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081575188,32.9301793,205.36,205.31,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081575390,3.59394147,205.35,205.34,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081575594,7.88,205.35,205.34,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081577085,7.88,205.35,205.3,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759081577291,7.88,205.35,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081578894,0.5701793,205.36,205.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081580295,7.88,205.35,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081582194,0.5701793,205.36,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081582391,7.88,205.35,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081582587,0.5701793,205.36,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081582791,7.88,205.35,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081582997,0.5701793,205.36,205.31,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081583198,7.88,205.35,205.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759081583398,7.88,205.35,205.28,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081583892,7.88,205.35,205.28,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081584092,7.88,205.35,205.31,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081584293,7.91,205.35,205.31,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081586000,7.91,205.35,205.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081589102,7.91,205.35,205.28,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759081589403,7.91,205.35,205.29,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081589896,8.4801793,205.36,205.3,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759081590300,8.4801793,205.36,205.32,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081590501,0.5701793,205.36,205.32,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081590695,0.5701793,205.36,205.35,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081594808,0.5701793,205.36,205.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081595007,0.5701793,205.36,205.35,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081595304,0.5701793,205.36,205.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081595609,8.4801793,205.36,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081595796,8.4801793,205.36,205.33,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081596202,7.91,205.36,205.33,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081597007,7.91,205.36,205.33,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081597208,7.91,205.41,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081597397,7.91,205.39,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081597602,7.91,205.37,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081598105,7.91,205.41,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081598302,6.96512678,205.4,205.35,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081598506,3.57440827,205.39,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081598704,12.48792908,205.42,205.38,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081598906,6.96484463,205.41,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081599105,6.96484463,205.4,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081599903,3.57427065,205.4,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081600108,3.57427065,205.41,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081600305,12.48792908,205.42,205.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081600506,0.91228688,205.57,205.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081600507,5.21301333,205.61,205.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081600710,10.29073026,205.85,205.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081601006,8.8899849,205.72,205.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081601205,7.91,205.72,205.64,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081601713,7.91,205.76,205.67,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081602009,44.0,205.8,205.68,4.90129725]
["bitfinex-derivatives","SOLF0:USTF0",1759081602200,7.91,205.79,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081602402,3.3883775,205.75,205.72,4.90129725]
["bitfinex-derivatives","SOLF0:USTF0",1759081602601,3.3883775,205.74,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081602900,3.3883775,205.75,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081603104,3.3883775,205.75,205.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081603310,7.91,205.86,205.74,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081603508,7.91,205.86,205.77,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081604217,7.91,205.86,205.75,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081604406,1.70059299,205.82,205.73,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081604711,7.91,205.83,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081604712,7.91,205.79,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081605612,7.91,205.79,205.71,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081605813,7.91,205.79,205.73,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081606811,121.48,205.82,205.73,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081607205,9.61059299,205.83,205.73,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081607401,131.03059299,205.83,205.73,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081608116,7.91,205.83,205.75,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081610916,7.91,205.83,205.74,9.75059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081612017,7.91,205.83,205.76,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081613415,7.91,205.83,205.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759081613713,7.28,205.77,205.55,82.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759081613915,121.16,205.76,205.68,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081614311,121.74,205.76,205.68,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081614621,68.0192,205.75,205.68,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081614910,7.28,205.74,205.65,14.31888358]
["bitfinex-derivatives","SOLF0:USTF0",1759081615118,11.6535,205.71,205.64,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081615810,11.6535,205.71,205.62,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081616013,4.3739,205.69,205.59,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081616412,7.28,205.69,205.6,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081616606,7.78753232,205.79,205.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081616811,7.78753232,205.79,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081617519,7.78753232,205.79,205.7,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081618219,7.78753232,205.79,205.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081618510,4.3722,205.77,205.7,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081618716,4.3722,205.77,205.7,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081619419,4.3726,205.75,205.7,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081619811,7.28,205.74,205.7,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081620413,7.28,205.74,205.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081620808,7.28,205.74,205.68,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081621116,4.3721,205.78,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081621416,0.50753232,205.79,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081621717,7.28,205.8,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081622813,68.0058,205.79,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081623017,68.0058,205.79,205.7,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081623219,4.3722,205.77,205.7,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081623513,75.2825,205.8,205.7,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081623514,7.28,205.8,205.7,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081623920,7.28,205.8,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081624217,75.2819,205.8,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081624418,4.3721,205.78,205.71,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081625006,7.28,205.8,205.74,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081625211,7.28,205.85,205.77,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081626113,8.98059299,205.85,205.75,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081626719,4.3709,205.83,205.75,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081627516,7.28,205.85,205.75,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081627719,1.70059299,205.89,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081628020,8.98059299,205.89,205.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081628222,76.95319299,205.89,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081628420,7.28,205.87,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081629217,4.3705,205.85,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081630619,4.3709,205.83,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081630823,4.3709,205.83,205.78,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081631020,4.3709,205.83,205.72,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759081631021,4.3713,205.81,205.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081631215,67.979,205.87,205.69,38.18050276]
["bitfinex-derivatives","SOLF0:USTF0",1759081631216,7.28,205.88,205.77,9.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081631414,7.28,205.88,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081631614,4.3704,205.85,205.79,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081632019,69.67289299,205.89,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081632020,67.9792,205.87,205.78,1.70059299]
["bitfinex-derivatives","SOLF0:USTF0",1759081632227,11.8304,205.86,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081632415,75.4305,205.9,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081632616,7.46,205.89,205.76,10.22343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081632814,4.3703,205.86,205.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081633022,4.3703,205.86,205.76,10.22343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081633221,4.3692,205.91,205.81,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081633426,7.46,205.92,205.81,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081633624,7.46,205.92,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081633824,7.46,205.89,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081635128,7.46,205.89,205.75,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081635129,67.9757,205.88,205.75,10.22343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081635321,7.46,205.87,205.75,10.22343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081635626,4.3702,205.86,205.75,14.59593331]
["bitfinex-derivatives","SOLF0:USTF0",1759081635828,7.46,205.87,205.75,10.22343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081636324,67.991,205.84,205.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081636627,75.4527,205.83,205.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081636828,7.46,205.81,205.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081637028,4.3716,205.8,205.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081638428,11.832,205.78,205.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081639628,11.832,205.78,205.68,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081640231,4.3724,205.76,205.68,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081640429,7.46,205.75,205.68,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081640925,7.46,205.75,205.67,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081641124,7.46,205.75,205.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081641327,75.42,205.79,205.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081641525,7.46,205.8,205.72,2.64343331]
["bitfinex-derivatives","SOLF0:USTF0",1759081641921,4.3711,205.83,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081642424,4.3713,205.81,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081642619,7.46,205.82,205.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759081645426,7.46,205.82,205.75,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081645827,7.46,205.82,205.73,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081646131,122.56,205.83,205.73,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081646132,7.93,205.79,205.73,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081646330,4.3715,205.8,205.74,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081646530,12.3015,205.8,205.74,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081646731,12.3015,205.8,205.73,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081647129,7.93,205.8,205.73,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081647328,7.93,205.8,205.74,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081648928,7.93,205.84,205.75,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081650029,7.93,205.84,205.74,8.29126429]
["bitfinex-derivatives","SOLF0:USTF0",1759081655038,7.93,205.84,205.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081655239,7.93,205.84,205.75,11.51866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081655538,12.3008,205.84,205.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081657740,12.3008,205.84,205.75,11.51866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081658433,2.64343331,205.88,205.74,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759081658434,7.93,205.85,205.74,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081658938,109.24,205.85,205.73,11.51866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081659129,70.61943331,205.88,205.73,11.51866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081659334,4.3709,205.83,205.74,3.91866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081660236,4.3709,205.83,205.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081660431,4.3709,205.83,205.75,11.51866429]
["bitfinex-derivatives","SOLF0:USTF0",1759081661234,7.93,205.84,205.76,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081661542,7.93,205.84,205.77,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081661741,12.3008,205.84,205.77,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081664239,7.93,205.84,205.78,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081664439,10.57343331,205.88,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081665242,7.93,205.87,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081665438,7.93,205.87,205.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081666530,4.3706,205.85,205.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081667841,4.3706,205.85,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081668645,12.3001,205.87,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081668940,7.93,205.87,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081669237,7.93,205.87,205.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081669437,7.93,205.87,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081669742,4.3704,205.86,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081670135,7.93,205.87,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081671544,4.3706,205.85,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081672344,12.3008,205.84,205.79,11.61183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081672542,12.3008,205.84,205.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081672746,4.3708,205.84,205.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081673446,12.3008,205.84,205.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759081673644,4.371,205.83,205.78,12.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081673948,12.111,205.83,205.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081674137,4.371,205.83,205.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081674644,7.74,205.81,205.77,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081674941,7.74,205.81,205.77,12.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081675150,4.3715,205.8,205.77,12.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081675536,7.74,205.82,205.76,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081675537,7.74,205.81,205.76,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081675745,3.79696323,205.8,205.74,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081675943,11.53696323,205.79,205.72,4.01183485]
["bitfinex-derivatives","SOLF0:USTF0",1759081676145,7.74,205.76,205.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081676538,124.20343331,205.79,205.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081676539,3.79748827,205.75,205.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081676745,4.373,205.73,205.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081680452,7.74,205.75,205.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081680957,3.79289251,205.74,205.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081681150,7.74,205.75,205.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081681346,75.765,205.73,205.62,5.35275178]
["bitfinex-derivatives","SOLF0:USTF0",1759081681552,7.74,205.71,205.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081681748,7.74,205.69,205.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081682348,7.74,205.68,205.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759081682551,7.74,205.68,205.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081683557,4.3745,205.67,205.57,12.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759081684058,4.3747,205.66,205.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081686658,4.3749,205.64,205.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081687450,4.3753,205.62,205.54,0.80282906]
["bitfinex-derivatives","SOLF0:USTF0",1759081687652,7.74,205.63,205.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081688659,7.74,205.59,205.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081689058,12.1158,205.6,205.54,0.80282906]
["bitfinex-derivatives","SOLF0:USTF0",1759081689856,4.3762,205.59,205.54,0.80282906]
["bitfinex-derivatives","SOLF0:USTF0",1759081690059,7.74,205.58,205.54,0.80282906]
["bitfinex-derivatives","SOLF0:USTF0",1759081690656,2.64343331,205.57,205.54,0.80282906]
["bitfinex-derivatives","SOLF0:USTF0",1759081690858,7.74,205.54,205.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081691059,10.38343331,205.54,205.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081691658,78.47153331,205.54,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081692254,1.69788784,205.49,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081692763,1.69788784,205.49,205.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081693063,1.69788784,205.46,205.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081694760,68.0881,205.54,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081694761,4.3781,205.5,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081694962,62.6,205.55,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081694963,68.0592,205.63,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081695159,1.69788784,205.52,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081695351,1.69788784,205.49,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081695555,1.69788784,205.46,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081696460,9.51788784,205.46,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081696858,1.69788784,205.52,205.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081697054,1.69788784,205.52,205.42,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081697253,1.69788784,205.52,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081697460,7.82,205.53,205.44,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081697861,1.69788784,205.52,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081698768,129.52,205.53,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081698965,1.69788784,205.52,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081699762,4.3777,205.51,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081702260,1.69788784,205.52,205.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081702667,7.82,205.53,205.45,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081702970,7.82,205.53,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081705771,123.17788784,205.56,205.47,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081706276,1.69788784,205.56,205.47,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081706574,68.06,205.63,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759081706575,9.02788784,205.54,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081707177,1.69788784,205.52,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081707876,6.07518784,205.53,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081708277,4.3773,205.53,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081713777,125.7373,205.53,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081714480,11.7077,205.52,205.45,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081719787,4.3778,205.51,205.45,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081722286,4.3778,205.51,205.44,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081724486,3.78538307,205.5,205.44,6.07698784]
["bitfinex-derivatives","SOLF0:USTF0",1759081724890,4.3778,205.51,205.46,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081725280,7.33,205.5,205.46,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081726890,4.3778,205.51,205.46,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081727091,7.33,205.5,205.46,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081727287,7.33,205.5,205.46,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081727586,7.33,205.5,205.44,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081728092,3.79202587,205.49,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081728284,9.02788784,205.5,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081728285,7.33,205.48,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081729489,3.7972024,205.47,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081729689,11.7085,205.48,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081730194,3.79953565,205.47,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081730394,11.7085,205.48,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081730595,3.79953565,205.47,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081730796,11.7085,205.48,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081731090,3.79953565,205.47,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081731290,11.7085,205.48,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081731495,3.80256865,205.47,205.4,9.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081731790,4.3787,205.47,205.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081732188,4.3787,205.47,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759081732189,7.33,205.45,205.41,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081732390,7.33,205.45,205.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759081733792,7.79,205.52,205.43,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081733995,3.80700724,205.51,205.45,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081734189,3.80700724,205.5,205.45,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081734386,7.79,205.53,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081734593,3.80820774,205.52,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081734794,3.80820774,205.51,205.45,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081734993,3.80820774,205.5,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081735290,4.3776,205.52,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081735494,3.81003329,205.51,205.45,13.42668784]
["bitfinex-derivatives","SOLF0:USTF0",1759081735694,3.81003329,205.5,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081735891,4.3776,205.52,205.45,13.42668784]
["bitfinex-derivatives","SOLF0:USTF0",1759081736091,1.69788784,205.48,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081736291,11.60003329,205.47,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081736493,3.81003329,205.46,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081736692,4.3793,205.44,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081736896,14.9851833,205.43,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081737092,7.79,205.43,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081738386,12.1693,205.44,205.37,19.63267817]
["bitfinex-derivatives","SOLF0:USTF0",1759081741195,4.3795,205.43,205.37,0.72470338]
["bitfinex-derivatives","SOLF0:USTF0",1759081741395,1.69788784,205.42,205.37,0.72470338]
["bitfinex-derivatives","SOLF0:USTF0",1759081741591,7.79,205.39,205.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081742100,12.1704,205.39,205.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081742491,13.86828784,205.39,205.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081743294,4.3806,205.38,205.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081743495,1.69788784,205.42,205.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081743697,1.69788784,205.44,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081743999,1.69788784,205.44,205.32,68.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759081744000,7.79,205.45,205.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081745997,9.48788784,205.45,205.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081747804,9.48788784,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759081748004,7.79,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759081748314,9.48788784,205.45,205.34,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081748507,68.1112,205.47,205.34,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081748508,12.1696,205.42,205.34,13.42908784]
["bitfinex-derivatives","SOLF0:USTF0",1759081748805,1.69788784,205.41,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081749201,6.07788784,205.41,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081749400,1.69788784,205.44,205.34,9.04788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081750104,7.79,205.41,205.35,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759081750303,7.79,205.41,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081750802,12.1698,205.41,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081751608,1.69788784,205.4,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081752008,6.07808784,205.4,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759081752306,7.26,205.39,205.3,13.48978784]
["bitfinex-derivatives","SOLF0:USTF0",1759081753197,7.26,205.39,205.3,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081753397,7.26,205.41,205.32,1.69788784]
["bitfinex-derivatives","SOLF0:USTF0",1759081753603,7.26,205.41,205.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081754108,4.3802,205.4,205.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081756606,7.26,205.39,205.3,14.61275946]
["bitfinex-derivatives","SOLF0:USTF0",1759081756805,2.65513471,205.4,205.28,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759081757005,7.26,205.38,205.28,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759081757407,188.7777,205.39,205.28,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759081757610,4.381,205.36,205.28,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759081757803,7.26,205.35,205.28,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1759081758203,7.26,205.35,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081758611,11.6412,205.35,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081759110,4.3815,205.34,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081759814,7.26,205.33,205.25,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759081760214,2.65513471,205.41,205.26,2.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081760410,7.26,205.39,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081760804,116.66,205.39,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081761009,7.26,205.39,205.29,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759081761308,54.5,205.38,205.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081761510,102.36,205.37,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081761709,7.26,205.37,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081762110,7.26,205.37,205.28,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759081763320,7.26,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081765915,9.91513471,205.37,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081766720,61.94,205.36,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081766920,7.33,205.35,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759081767320,7.33,205.35,205.26,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759081767623,89.94,205.34,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759081767814,7.33,205.35,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759081768214,7.33,205.35,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081770325,7.33,205.35,205.27,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759081774627,11.7113,205.34,205.27,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759081774826,11.7113,205.34,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081775022,7.33,205.34,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081777521,11.7114,205.34,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081777719,7.33,205.34,205.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081777919,7.33,205.32,205.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081778124,7.33,205.28,205.21,0.70171233]
["bitfinex-derivatives","SOLF0:USTF0",1759081778324,7.33,205.28,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081779525,7.33,205.28,205.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081779725,2.65513471,205.3,205.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081779726,4.3834,205.25,205.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081780227,7.33,205.24,205.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081780529,11.7136,205.24,205.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081781130,11.7136,205.24,205.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759081781323,11.7136,205.24,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081784731,11.7136,205.24,205.15,22.14832259]
["bitfinex-derivatives","SOLF0:USTF0",1759081784936,7.33,205.21,205.12,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1759081785233,7.33,205.21,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081786039,4.3843,205.2,205.12,21.61248653]
["bitfinex-derivatives","SOLF0:USTF0",1759081786235,7.33,205.19,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081786941,4.3847,205.18,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081787138,7.33,205.17,205.07,9.96513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081787645,4.3852,205.16,205.07,9.96513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081788344,11.7156,205.14,205.07,9.96513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081788543,11.7156,205.14,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081789943,7.33,205.14,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081792339,4.3847,205.18,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081792548,11.7147,205.18,205.1,2.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081792746,11.7147,205.18,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081793445,7.33,205.16,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759081794952,19.94,205.21,205.09,2.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081795139,11.7943,205.2,205.1,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759081795749,11.7943,205.2,205.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081796145,4.3847,205.19,205.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081798147,4.3849,205.17,205.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081798553,7.41,205.2,205.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081799853,4.3845,205.19,205.11,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1759081800450,4.384,205.22,205.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081802946,11.7934,205.24,205.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081803147,4.3834,205.24,205.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081803551,4.3839,205.22,205.15,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081804046,7.41,205.26,205.15,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081804047,7.41,205.26,205.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081804248,7.41,205.3,205.19,2.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081804445,7.41,205.3,205.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081804650,4.3819,205.32,205.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081805960,11.7913,205.34,205.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081806152,11.7913,205.34,205.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081806352,7.41,205.39,205.26,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759081806653,3.82799595,205.38,205.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081807051,7.41,205.39,205.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081808058,7.41,205.39,205.29,10.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081808262,4.3804,205.38,205.29,10.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081808760,7.41,205.39,205.3,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1759081808956,7.41,205.43,205.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081810358,7.41,205.4,205.29,10.65513471]
["bitfinex-derivatives","SOLF0:USTF0",1759081811154,7.41,205.4,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081811551,68.1363,205.39,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081811856,7.41,205.34,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081812060,4.381,205.35,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081812262,7.41,205.39,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081812455,91.75,205.39,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081813657,4.3804,205.38,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081815763,7.41,205.39,205.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759081815961,7.41,205.39,205.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759081816562,9.10985504,205.39,205.29,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081817062,129.86985504,205.39,205.29,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081817261,9.10985504,205.39,205.29,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081817467,7.41,205.39,205.33,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081819263,7.41,205.39,205.31,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081819463,9.10985504,205.39,205.29,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081820165,9.10985504,205.39,205.31,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081820567,4.3806,205.38,205.31,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081821168,4.3809,205.36,205.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759081821378,4.3809,205.36,205.3,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081823267,4.3812,205.34,205.3,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081823463,7.96,205.33,205.28,9.18985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081823767,11.9212,205.34,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081824166,11.9212,205.34,205.26,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081824371,7.54,205.34,205.26,6.08275504]
["bitfinex-derivatives","SOLF0:USTF0",1759081824569,7.54,205.34,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081825169,4.3808,205.37,205.3,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081827974,11.921,205.36,205.3,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081828174,11.921,205.36,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081828678,7.54,205.37,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081829081,4.3812,205.35,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081829280,7.54,205.34,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081830180,7.54,205.34,205.23,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759081830380,7.54,205.34,205.24,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081832087,7.54,205.34,205.25,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759081832975,11.9214,205.34,205.25,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759081833388,7.54,205.34,205.25,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759081835384,7.54,205.34,205.24,9.24985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081836792,7.54,205.34,205.27,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759081839288,7.54,205.34,205.25,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081839489,1.69985504,205.38,205.28,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081839687,7.54,205.4,205.31,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081839993,7.54,205.4,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081841898,128.04,205.4,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081842093,7.54,205.4,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081842989,7.54,205.4,205.32,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759081843187,7.54,205.4,205.33,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759081845389,7.54,205.4,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759081846297,7.54,205.4,205.33,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759081846602,127.55940807,205.39,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759081846897,127.55940807,205.39,205.28,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759081846898,7.54,205.37,205.28,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759081847292,128.0,205.37,205.28,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759081847591,7.54,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081847897,67.1,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081848099,7.54,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081848297,3.38146912,205.36,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081848500,7.54,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081848691,3.38146912,205.36,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081848892,11.9208,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081849093,3.79599009,205.36,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081849299,11.9208,205.37,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081849498,7.18086528,205.36,205.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759081849698,11.9208,205.37,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759081849999,9.23985504,205.35,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759081853298,9.23985504,205.35,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759081853499,54.55985504,205.35,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759081853695,9.23985504,205.35,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759081853898,97.53985504,205.35,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759081854195,7.55,205.33,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759081856907,1.69985504,205.29,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081857911,7.55,205.31,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081858112,4.04018025,205.3,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081858311,7.55,205.31,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081858514,4.03979843,205.3,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081858710,7.55,205.31,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081858901,7.55,205.31,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081859106,7.55,205.35,205.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081859304,7.49897871,205.34,205.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081859507,4.03932905,205.33,205.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081859708,7.55,205.35,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081859907,4.03929389,205.34,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081860115,7.55,205.35,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081860116,4.03909569,205.33,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081860316,7.55,205.35,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081860516,4.03935269,205.34,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081860716,4.03935269,205.33,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081861017,7.55,205.35,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081861217,7.49885431,205.34,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081861418,4.03932076,205.33,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081861614,7.55,205.35,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081861816,7.49892044,205.34,205.27,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759081862016,4.03940541,205.33,205.27,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759081862216,7.55,205.35,205.27,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759081862517,7.49885118,205.34,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081862711,4.03936623,205.33,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081862907,4.03936623,205.32,205.26,9.45985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081863116,7.55,205.35,205.26,9.45985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081863317,7.53131877,205.34,205.27,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759081863518,4.06329497,205.33,205.27,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759081863715,11.61329497,205.32,205.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081863908,7.55,205.32,205.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081864414,7.55,205.32,205.28,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759081864720,7.55,205.32,205.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081866316,73.2152003,205.42,205.26,69.87965504]
["bitfinex-derivatives","SOLF0:USTF0",1759081866519,7.55,205.4,205.31,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081866720,7.55,205.38,205.31,1.69985504]
["bitfinex-derivatives","SOLF0:USTF0",1759081866919,7.53194384,205.37,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081867115,4.06363134,205.36,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081867314,4.06363134,205.35,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081867519,13.63045504,205.38,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081867721,7.53085182,205.37,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081868021,4.06306928,205.36,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081868227,4.0629557,205.35,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081868427,13.63045504,205.38,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081868625,7.53064065,205.37,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081868822,4.0629557,205.36,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081869025,4.0629557,205.35,205.3,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759081869219,13.63045504,205.38,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081869420,7.53044045,205.37,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081869614,11.61285023,205.36,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081869823,4.06285023,205.35,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081870023,7.55,205.36,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081870223,4.06272634,205.35,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081870424,7.55,205.36,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081870625,4.06272619,205.35,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081870820,7.55,205.36,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081871021,4.06272619,205.35,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081871222,7.55,205.36,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081871423,4.0626216,205.35,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081871623,7.55,205.37,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081871925,11.6126216,205.36,205.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081872119,7.55,205.4,205.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081872324,7.52847342,205.39,205.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081872527,4.06179374,205.38,205.33,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759081872725,4.06179374,205.37,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081872926,7.55,205.38,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081873121,4.06178981,205.37,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081873426,7.55,205.37,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081875225,1.69985504,205.41,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081875425,15.07645056,205.4,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081875630,7.55,205.38,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081875832,4.06067571,205.37,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081876033,7.55,205.38,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081876233,4.06068275,205.37,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081876430,7.55,205.38,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081876632,11.61040508,205.37,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081876925,7.55,205.37,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081877832,7.55,205.37,205.31,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759081878628,7.55,205.37,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081878828,4.06070643,205.36,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081879029,7.55,205.34,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759081879631,7.55,205.34,205.28,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759081884844,4.06218855,205.33,205.28,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759081885046,7.55,205.34,205.28,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759081885245,4.06232649,205.33,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759081885541,7.69,205.33,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081886240,4.3807,205.37,205.28,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759081886441,7.69,205.35,205.28,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759081886635,4.06236997,205.34,205.28,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759081886840,11.75236997,205.33,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081887145,4.381,205.36,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081887346,7.69,205.34,205.25,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759081887645,7.69,205.31,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081887845,4.06254314,205.3,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081888047,7.69,205.31,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081888344,4.06313076,205.3,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081888546,7.69,205.31,205.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759081888844,4.06277184,205.3,205.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081889044,7.69,205.31,205.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081890648,7.69,205.4,205.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081890853,7.69,205.38,205.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081891038,7.69,205.36,205.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081891242,7.53343801,205.35,205.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081891439,4.06230256,205.34,205.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081891743,7.69,205.36,205.3,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759081891944,7.69,205.34,205.3,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759081892238,4.06264004,205.33,205.3,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759081892439,7.69,205.34,205.3,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759081892846,7.69,205.34,205.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081893054,7.69,205.38,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081893242,7.50015979,205.37,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081893446,4.04264377,205.36,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081893642,4.04264377,205.35,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081893849,7.69,205.38,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081894051,7.69,205.36,205.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081894254,7.69,205.34,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081897149,7.69,205.38,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081897448,7.49984755,205.37,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081897645,7.69,205.35,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081897850,7.69,205.38,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081898051,7.49984776,205.37,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081898250,4.04257211,205.36,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081898452,7.69,205.34,205.32,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759081902256,7.69,205.34,205.32,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759081902959,7.69,205.34,205.3,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759081903159,7.69,205.34,205.3,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759081903858,7.69,205.34,205.3,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759081904159,7.69,205.34,205.31,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759081906359,7.69,205.38,205.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081907064,7.69,205.38,205.35,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759081907465,7.69,205.41,205.35,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759081907666,7.5016174,205.4,205.35,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759081907862,7.69,205.38,205.35,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759081909266,7.69,205.41,205.35,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759081909465,15.190568,205.4,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081909660,11.7330069,205.39,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081909861,4.0430069,205.38,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081910064,7.69,205.39,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081910262,4.0427149,205.38,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081910563,7.69,205.38,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081911064,7.69,205.42,205.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081911265,7.49911989,205.41,205.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081911561,7.69,205.42,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081911562,4.04223378,205.4,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081911764,2.65502489,205.44,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081911963,15.18849882,205.43,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081912170,7.69,205.41,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081912464,4.04191837,205.4,205.36,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759081912661,7.69,205.41,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081912856,4.04107354,205.4,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081913061,7.69,205.41,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081913362,4.04045445,205.4,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081913561,7.3,205.43,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081913759,4.04028488,205.42,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081913965,7.3,205.4,205.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759081915269,4.3797,205.42,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081915470,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081915669,4.03920271,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081915871,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081916070,4.03928252,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081916268,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081916463,4.03901182,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081916771,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081916958,4.03901182,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081917164,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081917469,4.03877163,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081917667,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081917866,4.03900587,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081918065,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081918269,4.03885736,205.39,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081918567,7.3,205.4,205.33,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759081918761,4.03885736,205.39,205.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081918967,14.54967387,205.54,205.29,8.65262094]
["bitfinex-derivatives","SOLF0:USTF0",1759081918968,7.3,205.37,205.29,8.65262094]
["bitfinex-derivatives","SOLF0:USTF0",1759081919166,9.95502489,205.35,205.22,23.0066679]
["bitfinex-derivatives","SOLF0:USTF0",1759081919368,2.65502489,205.32,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081919568,14.79516769,205.31,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081919768,4.03885638,205.3,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081919969,17.45047721,205.29,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081920170,7.3,205.27,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081920766,7.3,205.25,205.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081924365,7.3,205.26,205.2,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759081924560,7.3,205.26,205.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081924765,7.3,205.26,205.2,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759081928975,7.3,205.26,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081930578,7.3,205.23,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081931371,2.65502489,205.25,205.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081932566,7.3,205.24,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081932974,2.65502489,205.22,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081933178,7.3,205.21,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759081934276,7.3,205.21,205.15,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759081936266,1.70270818,205.2,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081936469,9.33270818,205.2,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081938071,1.70270818,205.2,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081938270,1.70270818,205.2,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081938578,1.70270818,205.2,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081938766,1.70270818,205.2,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081938971,1.70270818,205.2,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081939175,105.8331,205.26,205.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081939477,1.70270818,205.22,205.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081940076,7.63,205.23,205.15,9.04270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081940667,9.33270818,205.24,205.18,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759081942875,9.33270818,205.24,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081944370,7.46,205.23,205.16,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759081946174,1.70270818,205.22,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081946974,7.46,205.23,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081947580,4.3829,205.27,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081947782,1.70270818,205.24,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081947985,7.46,205.23,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081948281,7.46,205.23,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759081948479,7.46,205.23,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081949084,11.8438,205.23,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081950588,7.46,205.23,205.16,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759081954398,7.46,205.23,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081954599,1.70270818,205.22,205.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759081954999,7.46,205.19,205.1,9.49270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081955196,1.70270818,205.18,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081955498,7.46,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081956700,7.46,205.17,205.1,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759081956900,7.46,205.17,205.1,9.49270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081958000,7.46,205.17,205.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759081958192,7.46,205.17,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081959190,6.08710818,205.2,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081959396,11.45215393,205.19,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081959594,7.46,205.19,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081960198,3.99587914,205.18,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081960398,7.46,205.17,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081960599,7.46,205.19,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081960801,7.46,205.17,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081961001,6.08710818,205.2,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081961201,11.45587747,205.19,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081961496,7.46,205.17,205.13,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759081962106,7.46,205.17,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081962400,1.70270818,205.2,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759081962606,4.00338321,205.19,205.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081962807,7.46,205.21,205.15,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081962994,4.00356932,205.2,205.15,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081963196,4.00356932,205.19,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081963395,4.00356932,205.18,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081963699,7.46,205.22,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081963902,7.46,205.2,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081964100,7.47376466,205.19,205.17,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081964299,4.00813637,205.18,205.17,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1759081964601,7.46,205.24,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759081964807,7.47691708,205.23,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081965002,7.47691708,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081965196,4.01174509,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081965400,4.01174509,205.2,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081967110,7.46,205.24,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081967310,7.46,205.22,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759081967603,4.01199581,205.21,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081967807,4.01199581,205.2,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081968010,7.46,205.22,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081968204,4.01251089,205.21,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081968399,4.01251089,205.2,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081968611,7.46,205.22,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081968814,7.47921886,205.21,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081969108,4.01282018,205.2,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081969308,7.46,205.22,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081969511,4.0133105,205.21,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081969713,4.0133105,205.2,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081970012,7.46,205.22,205.18,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759081970309,4.0133105,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081970510,4.0133105,205.2,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081971111,7.46,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081971305,4.01405649,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081971514,7.46,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081971713,4.01474205,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081971908,7.46,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081972211,4.01474302,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081972407,7.46,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081972614,4.0154879,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081972809,7.46,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081973010,4.0154879,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081973211,4.3837,205.24,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081973410,7.46,205.22,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081973613,4.01646673,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081973812,7.71,205.23,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081974017,7.71,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081975419,4.01766549,205.2,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081975609,7.71,205.21,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759081977116,7.71,205.19,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081977326,7.71,205.19,205.16,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759081977619,4.3839,205.23,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081977816,15.20025451,205.22,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081978018,7.49025451,205.21,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759081978316,4.01886605,205.2,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081978522,7.71,205.2,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081980821,7.71,205.25,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081981125,15.19964939,205.24,205.18,14.05750818]
["bitfinex-derivatives","SOLF0:USTF0",1759081981426,15.19964939,205.23,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081981623,15.19964939,205.22,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081981823,4.01854641,205.21,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081982024,7.71,205.22,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081982327,4.01844616,205.21,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081982524,7.71,205.22,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081982726,4.0183088,205.21,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081983030,7.71,205.22,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081983223,6.08560818,205.27,205.2,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759081983424,7.71,205.25,205.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081983730,7.71,205.23,205.16,6.08780818]
["bitfinex-derivatives","SOLF0:USTF0",1759081983925,7.50435882,205.22,205.16,6.08780818]
["bitfinex-derivatives","SOLF0:USTF0",1759081984226,4.02849376,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081984428,4.02849376,205.2,205.16,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081984631,7.71,205.23,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081984927,15.2149147,205.22,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081985125,4.02887038,205.21,205.16,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081985324,7.71,205.22,205.16,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081985526,4.02905551,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081985726,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081985927,4.02905555,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081986130,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081986427,4.02916393,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081986623,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081986826,4.02924725,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081987027,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081987224,4.02935051,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081987423,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081987617,4.02937057,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081987823,4.02952594,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081988024,7.71,205.25,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081988323,7.50675956,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081988522,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081988722,15.21675956,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081988925,4.02981835,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081989126,7.71,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081989321,15.21703855,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081989522,4.02994847,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081989733,7.71,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081989930,4.02998914,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081990129,4.3839,205.23,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081990326,7.50734201,205.22,205.16,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081990528,7.71,205.2,205.16,9.67270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081991336,7.71,205.2,205.16,1.70270818]
["bitfinex-derivatives","SOLF0:USTF0",1759081991536,7.71,205.2,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081991737,4.3836,205.24,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081991738,12.0936,205.24,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081991936,7.50692159,205.23,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081992144,7.50692159,205.22,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081992334,7.50692159,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081992535,4.02998144,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081992735,7.71,205.23,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081992936,7.50720466,205.22,205.16,14.05770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081993238,15.21720466,205.21,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081993435,4.03005207,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081993634,7.71,205.21,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081993835,4.03015733,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081994042,7.71,205.21,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081994339,4.03026439,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081994538,7.71,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081994731,4.03019332,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081994935,7.71,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081995236,4.03019332,205.2,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081995439,7.71,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081995641,4.03020838,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081995940,7.71,205.21,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081996135,4.03020838,205.2,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081996335,7.71,205.21,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081996536,4.03022442,205.2,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081996735,7.71,205.21,205.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081996930,4.03022442,205.2,205.16,6.08770818]
["bitfinex-derivatives","SOLF0:USTF0",1759081997135,7.71,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081997438,4.03032936,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081997639,7.71,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081997839,4.03024058,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081998042,7.71,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081998242,4.03034498,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081998435,7.71,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081998732,4.0302569,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081998934,7.71,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081999143,11.74025787,205.2,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759081999343,4.03042956,205.19,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082001349,11.74042956,205.19,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082001536,7.71,205.17,205.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082001845,7.71,205.15,205.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082002646,7.71,205.15,205.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082003948,7.71,205.15,205.11,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759082005648,7.71,205.15,205.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759082005849,7.71,205.15,205.11,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759082006543,7.71,205.15,205.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759082007249,11.8846,205.19,205.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082007439,15.00219768,205.18,205.12,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759082007639,7.5,205.16,205.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082007841,4.02691604,205.15,205.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082008043,7.5,205.15,205.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082014448,0.48,205.15,205.03,362.90363546]
["bitfinex-derivatives","SOLF0:USTF0",1759082014653,7.5,205.13,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082014840,7.5,205.11,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082015044,7.5,205.09,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082015749,7.5,205.07,204.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082015946,4.0248086,205.06,204.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082016150,7.5,205.07,204.98,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759082017846,7.5,205.07,205.0,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759082018049,7.5,205.07,205.0,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759082019154,7.5,205.07,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082020452,7.5,205.07,205.0,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759082021357,7.5,205.07,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082023547,7.5,205.07,205.0,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759082023953,7.5,205.08,205.0,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759082024563,2.65942012,205.06,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082024757,7.5,205.05,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082025058,7.5,205.05,204.96,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759082025250,7.5,205.05,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082025750,7.5,205.02,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082025947,7.5,205.02,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082026554,7.5,205.0,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082026757,10.15942012,205.0,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082028156,14.54822012,205.0,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082029669,14.54822012,205.0,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759082030058,14.54822012,205.0,204.9,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759082030253,7.5,204.99,204.9,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759082031562,7.5,204.99,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082031769,4.3883,205.02,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082031770,11.8883,205.02,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082032267,11.8883,205.02,204.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082033066,4.3886,205.01,204.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082033673,12.4488,205.0,204.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082033868,8.06,205.01,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082034068,8.06,204.99,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082035172,128.04,204.99,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082035670,8.06,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082037273,8.06,204.97,204.9,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759082039873,4.3894,204.96,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082040670,8.06,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082041376,12.4495,204.97,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082044575,8.06,204.95,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082044774,4.3897,204.96,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082044975,8.06,204.95,204.88,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759082045976,68.2814,204.97,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082046181,8.06,204.95,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082046379,8.06,204.93,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082046582,4.10037694,204.92,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082046778,4.10037694,204.91,204.82,14.27658372]
["bitfinex-derivatives","SOLF0:USTF0",1759082046983,8.06,204.93,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082047180,4.09440528,204.92,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082047482,4.3906,204.92,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082047686,8.06,204.96,204.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082047885,4.09397439,204.95,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082048088,8.06,204.96,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082048380,70.92762012,205.01,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082048381,8.06,205.0,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082048576,4.09397237,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082048776,4.09397237,204.98,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759082048983,8.06,205.0,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082049188,4.09355114,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082049388,12.15355114,204.98,204.92,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759082049582,8.06,204.98,204.92,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759082049981,4.09455282,204.97,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082050185,12.4489,204.99,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082050387,4.0954526,204.98,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082050584,8.06,205.02,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082050785,7.67234765,205.01,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082051091,4.09493162,205.0,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082051281,8.06,205.02,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082051482,4.0959712,205.01,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082051678,4.0959712,205.0,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082051886,8.06,205.02,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082052086,4.09596921,205.01,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082052286,4.09596921,205.0,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759082052488,355.08,205.06,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082052688,15.64653151,205.05,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082052889,7.67653151,205.04,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082053086,7.67653151,205.03,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082053288,4.09720199,205.02,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082053491,4.09720199,205.01,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082053689,12.3578,205.05,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082053986,7.67979678,205.04,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082054186,7.67979678,205.03,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082054389,7.67979678,205.02,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082054586,4.09894684,205.01,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759082054787,4.388,205.04,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082054989,7.68341206,205.03,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082055179,7.68341206,205.02,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082055380,4.10087856,205.01,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759082055685,4.10087856,205.0,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759082055884,4.388,205.04,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082056088,7.68770212,205.03,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082056289,7.68770212,205.02,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759082056486,7.69009739,205.01,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082056685,4.10317098,205.0,204.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759082056885,12.3582,205.03,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082057082,7.69251413,205.02,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082057287,7.69251413,205.01,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082057482,4.10574264,205.0,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759082057685,7.97,205.03,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082057888,7.69796946,205.02,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082058087,7.69796946,205.01,204.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082058288,7.97,204.99,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082058497,68.2531,205.05,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082058498,12.0786586,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082058688,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082058988,7.97,204.98,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082059292,4.11649511,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082059482,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082059690,4.11649511,204.97,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082059886,7.97,204.98,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082060086,4.11649511,204.97,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082060286,7.97,204.98,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082060486,4.11766868,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082060686,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082060888,4.11766868,204.97,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082061089,7.97,204.98,204.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759082061294,4.1182645,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082061493,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082061795,4.1182645,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082061995,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082062289,4.1182645,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082062489,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082062694,4.11902106,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082062895,7.97,204.98,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082063097,4.11902106,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082063285,7.97,204.99,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082063492,7.71959564,204.98,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082063686,7.57,204.96,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082064498,7.57,204.97,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082064698,11.69146252,204.96,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082064996,7.57,204.96,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082066401,7.57,205.0,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082066699,7.72511551,204.99,204.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082066899,4.12309319,204.98,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082067201,7.57,204.99,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082067398,4.12438875,204.98,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082067599,7.57,204.99,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759082067793,11.69438875,204.98,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082067996,7.57,204.98,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759082068198,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082068504,7.57,205.0,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759082068803,7.57,204.98,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759082069002,7.57,205.0,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759082069201,7.57,204.98,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082069501,11.69603177,204.97,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082069701,7.57,204.97,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082074100,7.57,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082077101,7.57,205.0,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082077301,7.61607642,204.99,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082077500,15.18607642,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082077801,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082078406,4.06233879,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082078609,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082078802,4.06233879,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082079106,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082079308,4.06237823,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082079606,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082079801,4.06237823,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082080101,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082080301,4.06242208,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082080501,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082080702,4.06242208,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082080902,7.57,205.0,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759082081202,7.61675863,204.99,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082081405,7.57,204.97,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082083108,7.57,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082084902,7.57,205.0,204.94,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759082085210,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082085410,7.6174959,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082085710,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082085903,7.61774772,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082086104,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082086304,7.61775819,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082086608,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082086811,7.61775819,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082086999,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082087202,7.61797629,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082087400,7.57,204.98,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082087609,15.18794737,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082087810,7.57,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082088112,4.0632075,204.96,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082089418,6.09461398,205.01,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082089611,7.57,204.99,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082089811,7.57,204.97,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082090516,7.57,205.02,204.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082090813,9.32512824,205.01,204.95,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759082091013,7.61911426,205.0,204.95,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759082091212,7.57,204.98,204.95,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759082091512,4.06366939,204.97,204.95,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759082091709,1.70601398,204.96,204.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082091914,7.57,204.92,204.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082092114,7.62145396,204.91,204.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082092410,7.62145396,204.9,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082092611,4.06437313,204.89,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082092806,7.57,204.91,204.83,12.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759082093010,7.62358216,204.9,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082093215,7.57,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082093417,7.62115834,204.9,204.85,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759082093713,7.86,204.95,204.86,9.47601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082093919,7.61994846,204.94,204.86,9.47601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082094116,7.61994846,204.93,204.86,9.47601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082094311,7.86,204.95,204.86,9.47601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082094514,7.61876711,204.94,204.86,9.47601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082094811,15.47876711,204.93,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082095114,7.86,204.93,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759082095316,1.70601398,204.96,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082095621,7.61761273,204.95,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082095923,4.06252452,204.94,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082096108,7.86,204.96,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082096310,7.61672376,204.95,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082096513,4.06198534,204.94,204.88,70.01481398]
["bitfinex-derivatives","SOLF0:USTF0",1759082096818,7.86,204.96,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082097019,7.61672376,204.95,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082097220,4.06198534,204.94,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082097521,7.86,204.96,204.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759082097822,7.61636194,204.95,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082098022,4.06179228,204.94,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082098320,7.86,204.96,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082098521,7.61632999,204.95,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082098720,4.06177511,204.94,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082098920,7.86,204.96,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082099114,4.06177511,204.95,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082099323,7.86,204.96,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082099522,4.06183738,204.95,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082099724,7.86,204.96,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082099925,4.06183738,204.95,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082100115,15.47724363,204.94,204.88,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759082100322,11.9220125,204.93,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082100518,7.86,204.93,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082100724,7.86,204.95,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082101020,7.61675819,204.94,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082101225,4.06197594,204.93,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082101525,7.86,204.94,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082101726,7.86,204.92,204.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082102118,4.06142873,204.91,204.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082102328,7.86,204.92,204.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082102523,4.06004414,204.91,204.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082102719,7.86,204.92,204.85,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759082102919,7.74393273,204.91,204.85,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759082103124,7.86,204.89,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082103325,4.28979536,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082103525,7.86,204.89,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082103719,4.28975107,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082103920,4.28975107,204.87,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082104322,4.28975107,204.87,204.83,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759082104520,7.86,204.89,204.83,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759082104521,7.86,204.89,204.83,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759082104722,4.28888271,204.88,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082104923,7.86,204.89,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082105127,4.28889947,204.88,204.83,1.70601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082105325,7.86,204.89,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082105527,4.28792375,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082105823,7.86,204.89,204.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082106023,4.28815165,204.88,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082106222,4.28815165,204.87,204.82,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759082106422,12.14668902,204.86,204.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082106632,7.86,204.86,204.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082107823,7.86,204.86,204.82,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759082108026,7.86,204.89,204.83,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759082108230,7.86,204.87,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082108619,7.86,204.91,204.85,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759082108929,15.81947359,204.9,204.85,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759082109120,4.28034687,204.89,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082109325,4.28034687,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082109633,7.86,204.89,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082109823,4.27981697,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082110128,7.86,204.89,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759082112623,7.41,204.92,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082112826,4.27888104,204.91,204.84,9.13601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082113027,4.27888104,204.9,204.84,9.13601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082113325,9.11601398,204.91,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082113527,4.27898074,204.9,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082113719,4.27898074,204.89,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082113926,7.41,204.91,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082114120,4.27898074,204.9,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082114431,7.41,204.91,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082114731,7.41,204.89,204.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082115924,7.41,204.89,204.72,107.18508579]
["bitfinex-derivatives","SOLF0:USTF0",1759082115925,4.27750062,204.88,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082116130,4.2778327,204.87,204.81,9.13601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082116332,7.41,204.88,204.81,9.13601398]
["bitfinex-derivatives","SOLF0:USTF0",1759082116530,4.27743853,204.87,204.82,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759082116736,7.41,204.89,204.82,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759082116938,4.27743853,204.88,204.82,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759082117137,7.41,204.86,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082117832,9.11601398,204.9,204.83,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759082118139,7.95507123,204.89,204.83,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759082118439,11.68721782,204.88,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082118738,1.70601398,204.9,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082118928,7.41,204.88,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082119135,11.68703409,204.87,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082119330,7.41,204.87,204.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082119536,1.70601398,204.9,204.84,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759082119835,7.95426265,204.89,204.84,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759082120036,4.27678899,204.88,204.84,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759082120239,4.27678899,204.87,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082120438,7.41,204.91,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082120634,7.41,204.89,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082120830,11.68673293,204.88,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082121036,7.41,204.88,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082121231,4.27692705,204.87,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082121427,4.3907,204.91,204.82,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759082121627,7.41,204.89,204.82,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759082121833,7.41,204.87,204.82,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759082122138,61.0481213,204.94,204.82,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759082122332,7.41,204.92,204.82,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759082122531,7.41,204.9,204.82,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759082122831,7.95505223,204.89,204.83,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759082123028,7.95486506,204.88,204.83,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759082123235,7.41,204.86,204.83,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759082123631,7.34,204.89,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082123940,7.34,204.87,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082124127,4.27526504,204.86,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082124441,4.27515671,204.85,204.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082124638,7.34,204.85,204.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082125533,7.34,204.87,204.8,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759082125844,7.34,204.85,204.8,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759082126036,7.34,204.87,204.8,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759082126237,7.34,204.85,204.8,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759082126436,7.34,204.87,204.8,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759082126636,4.27522743,204.86,204.8,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759082126833,11.61522743,204.85,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082127134,4.27557721,204.84,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082127340,7.34,204.86,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082127535,4.27249556,204.85,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082127735,7.34,204.83,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082128042,7.34,204.86,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082128230,7.95087557,204.85,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082128430,7.34,204.84,204.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082128638,7.34,204.88,204.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082128836,7.94985247,204.87,204.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082129034,4.2724227,204.86,204.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082129240,4.2724227,204.85,204.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082129535,7.34,204.88,204.81,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759082129840,4.2723659,204.87,204.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082130041,7.34,204.92,204.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082130336,7.95016798,204.91,204.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082130529,7.34,204.92,204.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082130530,7.95016798,204.9,204.85,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082130731,7.34,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082130931,4.3903,204.93,204.85,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082131239,15.29014712,204.92,204.85,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082131437,7.95014712,204.91,204.85,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082131640,7.34,204.89,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082131828,4.27262299,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082132033,4.27262299,204.87,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082132333,7.34,204.89,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082132533,4.27423581,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082132734,4.27423581,204.87,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082132929,7.34,204.89,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082133135,4.18231396,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082133339,7.34,204.89,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082133543,4.18326233,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082133742,7.34,204.89,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082133942,4.18326233,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082134139,7.34,204.92,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082134346,7.84624549,204.91,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082134537,7.84624549,204.9,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082134738,7.34,204.88,204.85,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759082135738,11.52590045,204.87,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082136041,7.34,204.87,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082136847,7.34,204.87,204.82,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759082137045,7.34,204.87,204.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082138045,7.34,204.87,204.83,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759082138547,7.34,204.87,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082141248,4.18892484,204.86,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082141448,7.34,204.87,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082141647,4.18892484,204.86,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082141946,7.34,204.87,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082142246,4.18892484,204.86,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082142445,7.34,204.87,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082142646,4.1898815,204.86,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082142848,7.34,204.87,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082143148,4.1898815,204.86,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082143341,7.34,204.87,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082143541,4.19104791,204.86,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082143750,7.34,204.91,204.83,68.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759082143944,4.19096719,204.9,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082144153,7.34,204.94,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082144341,7.86000214,204.93,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082144542,7.86000214,204.92,204.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082144848,7.86000214,204.91,204.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759082145043,4.19156622,204.9,204.85,68.319]
["bitfinex-derivatives","SOLF0:USTF0",1759082145346,4.3895,204.97,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082145543,15.19827967,204.96,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082145748,7.85827967,204.95,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082145945,7.34,204.93,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082146141,15.19827967,204.92,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082146346,7.85827967,204.91,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082146547,4.19065377,204.9,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082146951,4.19065377,204.9,204.89,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759082151853,4.19065377,204.9,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082153547,7.46,204.89,204.87,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759082153747,2.6681213,204.95,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759082154054,7.46,204.93,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082154254,7.46,204.91,204.85,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759082154551,7.46,204.89,204.85,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759082154751,7.46,204.92,204.85,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759082155054,7.46,204.9,204.85,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759082155252,7.46,204.88,204.85,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759082155453,7.46,204.91,204.83,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759082155647,7.46,204.89,204.83,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759082155849,7.46,204.87,204.83,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759082156153,4.1901298,204.86,204.83,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759082156354,2.6681213,204.92,204.83,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759082156551,4.3909,204.9,204.83,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759082156748,7.85816505,204.89,204.83,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759082157055,7.46,204.87,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082157351,4.19051176,204.86,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082157547,7.46,204.87,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082157754,4.19056097,204.86,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082157951,7.46,204.91,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082158150,7.85825734,204.9,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082158350,7.85825734,204.89,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082158549,7.85825734,204.88,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082158753,4.19056097,204.87,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082158953,7.46,204.9,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082159257,7.46,204.88,204.83,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759082159455,4.1905072,204.87,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082159656,7.46,204.88,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082159852,4.19048964,204.87,204.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082160153,4.19032624,204.87,204.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082160751,4.19032624,204.87,204.85,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759082160946,7.46,204.91,204.85,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759082161152,7.46,204.89,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082161351,15.31795912,204.88,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082161653,4.19042423,204.87,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082161857,7.46,204.88,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082162154,4.19066645,204.87,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082162359,7.46,204.88,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082162550,4.19066549,204.87,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082162752,7.46,204.88,204.85,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759082163053,7.46,204.86,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082163457,7.46,204.86,204.81,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759082163656,7.46,204.86,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082167462,7.46,204.89,204.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082167649,7.78921846,204.88,204.78,190.7095213]
["bitfinex-derivatives","SOLF0:USTF0",1759082167854,7.46,204.89,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082167855,7.78921846,204.87,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082168059,4.14108875,204.86,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082168360,7.46,204.89,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082168659,7.46,204.87,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082168962,7.46,204.91,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082169154,7.79038886,204.9,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082169353,4.141748,204.89,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082169549,7.46,204.91,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082169753,7.79034706,204.9,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082169954,4.14173171,204.89,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082170255,7.46,204.91,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082170460,7.79057225,204.9,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082170661,11.60185157,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082170861,7.46,204.89,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759082171056,7.46,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082171256,7.46,204.89,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759082171462,7.46,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082171662,7.46,204.89,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759082171865,7.46,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082172161,7.46,204.92,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082172358,7.46,204.9,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082172557,15.25050523,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082172759,4.14181433,204.88,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082172957,7.46,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082173158,4.14239759,204.88,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082173361,7.46,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082173558,4.14216544,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082173858,7.46,204.89,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759082174054,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082174263,4.14156207,204.88,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759082174464,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082174770,4.14182066,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082174967,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082175263,4.14148231,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082175457,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082175658,4.13957019,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082175868,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082176164,4.13933741,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082176367,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082176568,4.13935373,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082176865,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082177066,4.13935373,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082177368,7.46,204.89,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082177564,4.13937472,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082177765,7.4,204.92,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082177964,7.4,204.9,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082178165,7.4,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082178561,7.4,204.92,204.86,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759082178761,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082183065,1.70727512,204.93,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082183270,7.4,204.91,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082183465,15.18747588,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082183665,4.14134338,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082183971,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082184162,4.14075713,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082184367,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082184566,4.13810558,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082184762,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082184968,4.13812004,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082185173,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082185472,4.13752822,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082185668,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082185869,4.13735851,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082186075,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082186277,4.13785701,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082186478,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082186671,4.13800626,204.89,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082186871,7.4,204.9,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082187067,9.76727512,204.93,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082187266,15.84411969,204.92,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082187472,7.78411969,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082187673,7.78411969,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082187974,8.06,204.92,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082188174,7.78653015,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082188376,7.78653015,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082188575,1.70727512,204.93,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082188769,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082188974,7.78874913,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082189181,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082189384,7.78889875,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082189572,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082189772,7.78897986,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082190075,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082190274,7.78929555,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082190471,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082190682,7.79148823,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082190982,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082191283,7.79149375,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082191480,4.14234901,204.89,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082191876,4.14234901,204.89,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082192076,6.09717512,204.95,204.87,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759082192281,7.79043295,204.94,204.87,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759082192484,15.85043295,204.93,204.87,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759082192784,7.79043295,204.92,204.87,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759082192982,8.06,204.9,204.87,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759082194886,8.06,204.9,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082195087,8.06,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082197484,4.3901,204.94,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082197685,7.74256171,204.93,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082197885,15.80256171,204.92,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082198084,7.74256171,204.91,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082198285,4.09916882,204.9,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082199089,4.09916882,204.9,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082199395,8.06,204.94,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082199691,8.06,204.92,204.86,9.07727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082199892,15.80302649,204.91,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082200086,4.09941672,204.9,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082200288,8.06,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082200484,4.09580654,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082200690,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082200990,4.09604373,204.9,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082201191,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082204192,8.06,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082204592,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082205199,8.06,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082205497,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082205698,8.06,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082205900,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082206098,8.06,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082206290,8.06,204.91,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082206500,8.06,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082206706,8.06,204.91,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082206900,8.06,204.98,204.88,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082207208,8.06,204.98,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082207209,8.06,204.96,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082207407,8.06,204.94,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082207706,7.74010002,204.93,204.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082207907,8.06,204.94,204.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082208104,7.73970572,204.93,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082208306,8.06,204.95,204.88,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759082208608,7.74000072,204.94,204.88,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759082208801,8.06,204.92,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082209009,8.06,204.92,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082209199,8.06,204.92,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082209395,8.06,204.92,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082210010,8.06,204.92,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759082210305,8.06,204.92,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082211413,8.06,204.95,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082211714,7.74196351,204.94,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082211904,7.74196351,204.93,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082212215,7.74205448,204.92,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082212510,8.06,204.95,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082212808,7.74254888,204.94,204.9,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759082213006,7.74254888,204.93,204.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082213305,8.06,204.96,204.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082213506,8.06,204.94,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082213708,7.74238102,204.93,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082213907,7.96,204.91,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759082214601,7.96,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082214801,7.96,204.91,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759082215116,7.96,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082215609,7.96,204.91,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759082215806,7.96,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082216007,7.96,204.91,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759082216209,7.96,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082216801,7.96,204.91,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759082217007,7.96,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082217206,7.96,204.91,204.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082217405,7.96,204.94,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082217710,7.741536,204.93,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082217905,7.741536,204.92,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082218110,7.96,204.93,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082218407,7.7416684,204.92,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082218617,1.70727512,204.95,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082218817,7.96,204.93,204.89,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759082219006,15.70178612,204.92,204.89,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759082219206,7.96,204.92,204.89,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759082219511,7.96,204.92,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082220814,7.96,204.94,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082221112,7.7312673,204.93,204.87,9.72727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082221314,7.96,204.94,204.87,9.72727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082221511,7.722819,204.93,204.87,129.20727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082221702,7.96,204.94,204.87,9.72727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082221907,7.96,204.97,204.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082222103,7.96,204.97,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082222104,7.72356784,204.96,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082222309,7.96,204.94,204.88,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759082222506,7.96,204.92,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082222710,9.66727512,204.92,204.84,9.72727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082222911,9.66727512,204.92,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082223609,4.07919534,204.91,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082223816,7.96,204.92,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082224117,7.96,204.9,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082224317,7.96,204.92,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082224514,4.07850481,204.91,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082224709,7.96,204.92,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082224910,4.07850719,204.91,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082225112,7.96,204.92,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082225311,4.07852772,204.91,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082225609,7.96,204.92,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082225810,4.07852772,204.91,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082226007,1.70727512,204.93,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082226210,15.60000804,204.92,204.86,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759082226419,4.08054669,204.91,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759082226606,1.70727512,204.93,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082226811,7.63995751,204.92,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082227010,4.0804806,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082227213,7.96,204.93,204.87,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759082227418,4.07946093,204.92,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082227618,7.96,204.93,204.87,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759082227821,7.96,204.91,204.87,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759082228019,7.96,204.91,204.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082228220,7.96,204.91,204.88,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759082228415,7.96,204.91,204.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082228720,1.70727512,204.97,204.86,1.70727512]
["bitfinex-derivatives","SOLF0:USTF0",1759082228915,1.70727512,204.97,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082228916,15.60018078,204.96,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082229123,7.96,204.94,204.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082229309,12.0406182,204.93,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082229515,7.96,204.93,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082230014,7.96,204.93,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082230526,7.96,204.96,204.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082230714,7.6400289,204.95,204.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082231015,4.08038974,204.94,204.92,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759082231314,7.96,204.98,204.92,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759082231515,7.96,204.96,204.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082231713,4.08071942,204.95,204.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082231918,7.96,204.96,204.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082233117,9.41727512,204.99,204.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082233321,7.71,204.97,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082233516,4.07959488,204.96,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082233716,7.71,204.98,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082234020,7.71,204.96,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082238518,6.09617512,204.99,204.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082238723,1.70727512,204.97,204.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082239026,7.63578573,204.96,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759082239217,15.34578573,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082239418,4.07824859,204.94,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082239726,7.71,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082240018,4.07857877,204.94,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082240216,7.71,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082240417,4.07893428,204.94,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082240723,7.71,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082240924,4.07893903,204.94,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082241222,7.71,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082241422,4.07915632,204.94,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082241618,7.71,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082241817,4.07915632,204.94,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082242024,7.71,204.95,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082244221,4.3885,205.01,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759082244422,15.34066514,205.0,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082244624,7.7,204.98,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082244824,7.64066514,204.97,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082245031,15.34066514,204.96,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082245227,4.08086465,204.95,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082245429,7.7,204.96,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082245638,4.0822729,204.95,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082245825,7.7,204.96,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082246121,4.08227526,204.95,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082246322,7.7,204.96,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082247929,7.7,204.96,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759082247930,7.7,205.01,204.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082248135,7.64469828,205.0,204.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082248325,4.08303526,204.99,204.92,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759082248521,7.7,205.01,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082248721,7.64151675,205.0,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082249021,4.0802432,204.99,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082249333,7.7,205.03,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759082249527,7.7,205.01,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759082249732,7.7,204.99,204.96,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759082252236,7.7,205.03,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082252435,7.7,205.01,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082252629,7.7,204.99,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082253129,7.7,205.03,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082253330,7.7,205.01,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082253537,4.06673332,205.0,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082253735,11.76673332,204.99,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082254035,7.7,205.02,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082254232,7.7,205.0,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082254432,7.7,205.02,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082254628,7.7,205.0,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082254833,7.7,205.02,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082255033,7.7,205.0,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082255234,0.49135138,205.04,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082255432,15.30138996,205.03,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082255636,7.7,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082255826,7.7,204.99,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082260039,7.7,205.03,204.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082260240,7.7,205.08,205.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082260446,7.59749429,205.07,205.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082260646,4.06604414,205.06,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759082260942,7.7,205.09,205.02,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759082261145,4.06544232,205.08,205.02,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759082261347,7.7,205.09,205.02,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759082261537,7.7,205.09,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759082261741,4.3862,205.12,205.03,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759082261941,15.00650696,205.11,205.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082262141,7.7,205.13,205.05,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759082262341,3.47601551,205.12,205.05,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759082262547,11.17601551,205.11,205.05,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759082262742,7.7,205.11,205.05,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759082264545,7.7,205.11,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759082265050,4.3854,205.16,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082265252,11.17043635,205.15,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082265450,7.7,205.13,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082267646,75.9264,205.13,205.0,0.6609089]
["bitfinex-derivatives","SOLF0:USTF0",1759082267848,10.36621046,205.11,205.0,0.6609089]
["bitfinex-derivatives","SOLF0:USTF0",1759082268048,7.7,205.09,205.0,0.6609089]
["bitfinex-derivatives","SOLF0:USTF0",1759082268247,7.7,205.07,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082268856,4.3876,205.06,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082269059,7.7,205.05,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082277964,11.777,205.08,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082278570,7.39,205.08,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082280262,7.39,205.08,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759082280464,7.39,205.14,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082280670,7.39,205.12,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759082280869,7.39,205.12,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082282374,11.7763,205.12,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082283871,7.39,205.12,205.01,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759082284067,3.45829886,205.11,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082284267,7.39,205.13,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082284467,3.45859525,205.12,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082284664,7.39,205.1,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082284872,7.39,205.13,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082285177,3.45859712,205.12,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082285471,68.224,205.14,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082285472,3.45859712,205.11,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082285677,4.3868,205.1,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082285866,7.39,205.09,205.01,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759082286675,7.39,205.09,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759082287074,7.39,205.09,205.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082291474,11.777,205.09,205.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082294283,7.39,205.09,205.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082297079,7.39,205.09,205.03,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759082298782,7.39,205.09,205.04,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759082298982,4.3859,205.13,205.04,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759082299180,11.07252977,205.12,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082299384,3.46252977,205.11,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082300588,3.46252977,205.11,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759082300882,7.61,205.1,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082301277,7.61,205.12,205.06,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759082301482,11.07647866,205.11,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082301678,11.07647866,205.11,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759082301679,7.61,205.11,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759082301885,4.3859,205.13,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082302079,11.07647866,205.12,205.06,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759082302387,11.07647866,205.11,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082302586,11.07647866,205.1,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082302787,7.61,205.1,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082303294,7.61,205.1,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759082303596,7.61,205.1,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082303790,8.04,205.15,205.07,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082303993,3.46782389,205.14,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082304292,11.50782389,205.13,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082304485,11.50782389,205.12,205.07,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082304684,8.04,205.12,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082305591,8.04,205.12,205.09,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759082306299,0.46436544,205.16,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082306488,8.04,205.14,205.1,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759082306688,11.50751211,205.13,205.1,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759082306886,0.46436544,205.16,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082307086,11.50751113,205.15,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082307282,8.04,205.13,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082307492,8.04,205.15,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082307693,8.04,205.13,205.07,8.97392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082308590,8.04,205.13,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082308793,1.70392995,205.2,205.11,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082309091,8.04,205.18,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082309291,8.04,205.18,205.04,68.256]
["bitfinex-derivatives","SOLF0:USTF0",1759082309292,8.04,205.16,205.09,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082309487,8.04,205.14,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082309689,8.04,205.12,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082309887,9.74392995,205.15,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082310089,8.04,205.13,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082310393,8.04,205.15,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759082310692,3.4659629,205.14,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759082310889,1.70392995,205.18,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082311197,8.04,205.16,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082311395,3.46589583,205.15,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082311689,8.04,205.13,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082313792,8.04,205.16,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082313995,8.04,205.14,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082314195,8.04,205.16,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082314396,3.45993572,205.15,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082314586,8.04,205.13,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082315296,8.04,205.15,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082315592,8.04,205.13,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759082315788,8.04,205.13,205.07,6.09112995]
["bitfinex-derivatives","SOLF0:USTF0",1759082315991,12.4253,205.16,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082316295,8.04,205.14,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082316692,8.04,205.12,205.07,6.09112995]
["bitfinex-derivatives","SOLF0:USTF0",1759082316894,8.04,205.14,205.07,6.09112995]
["bitfinex-derivatives","SOLF0:USTF0",1759082317192,8.04,205.12,205.07,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082317397,8.04,205.13,205.07,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082317692,8.04,205.11,205.07,8.97392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082317893,8.04,205.13,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082320000,8.04,205.13,205.07,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1759082321598,8.04,205.13,205.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759082321901,6.08922995,205.16,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082321902,8.04,205.15,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082322103,8.04,205.13,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082322696,8.04,205.15,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082322992,8.04,205.13,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082323190,8.04,205.15,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082323400,8.04,205.13,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082323601,8.04,205.15,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082323796,27.46698098,205.48,205.11,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082323797,1.70392995,205.21,205.11,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082323998,11.50410963,205.2,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082324203,8.04,205.18,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082324401,3.46410963,205.17,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082324605,3.46410963,205.16,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082324808,8.04,205.18,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759082325002,3.46372811,205.17,205.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759082325203,8.04,205.19,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082325404,3.46292301,205.18,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082325605,8.04,205.19,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082325804,3.46261463,205.18,205.13,6.08972995]
["bitfinex-derivatives","SOLF0:USTF0",1759082326010,8.04,205.19,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082326306,3.46261463,205.18,205.13,6.08972995]
["bitfinex-derivatives","SOLF0:USTF0",1759082326608,8.04,205.19,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082326803,8.04,205.17,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082327110,8.04,205.2,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082327311,3.46059983,205.19,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082327510,8.04,205.17,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082329212,76.41509429,205.29,205.06,68.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759082329213,1.70392995,205.18,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082329414,8.04,205.16,205.09,8.97392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082329613,8.04,205.16,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082335117,8.04,205.16,205.09,8.97392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082335421,9.55392995,205.14,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082335619,7.85,205.12,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082336615,7.85,205.12,205.06,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759082338228,7.85,205.12,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082338822,7.85,205.12,205.03,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082338823,9.55392995,205.12,205.03,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082339016,7.85,205.1,205.03,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082339416,7.85,205.1,205.03,6.09192995]
["bitfinex-derivatives","SOLF0:USTF0",1759082341924,9.55392995,205.1,205.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082342125,7.85,205.08,205.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082343821,7.85,205.08,205.0,91.85296697]
["bitfinex-derivatives","SOLF0:USTF0",1759082343822,7.85,205.07,205.0,91.85296697]
["bitfinex-derivatives","SOLF0:USTF0",1759082344327,7.85,205.07,205.01,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082345027,7.85,205.07,205.01,9.58392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082345620,7.85,205.07,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759082345821,7.85,205.12,205.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082346019,3.44948311,205.11,205.05,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082346228,7.85,205.12,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082346428,3.44933066,205.11,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082346626,7.85,205.12,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082346821,11.29913699,205.11,205.05,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082347020,7.85,205.11,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082347221,7.85,205.11,205.05,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082347632,7.85,205.11,205.05,6.09132995]
["bitfinex-derivatives","SOLF0:USTF0",1759082348120,7.85,205.11,205.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082348317,7.85,205.11,205.05,6.09132995]
["bitfinex-derivatives","SOLF0:USTF0",1759082349024,7.85,205.11,205.05,13.97132995]
["bitfinex-derivatives","SOLF0:USTF0",1759082351120,7.85,205.11,205.05,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759082356226,1.70392995,205.11,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082356434,1.70392995,205.07,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082357834,1.70392995,205.07,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759082358026,7.8,205.08,205.0,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082358233,7.8,205.14,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082358427,7.8,205.18,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082358633,3.44606509,205.17,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082358832,7.8,205.2,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082359028,7.8,205.18,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082359232,7.8,205.16,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082359829,7.8,205.16,205.11,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082360030,7.8,205.19,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082360434,7.8,205.19,205.13,1.70392995]
["bitfinex-derivatives","SOLF0:USTF0",1759082361130,7.8,205.19,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082361340,9.50392995,205.19,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082361530,11.24564526,205.18,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082361838,7.8,205.18,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082363235,4.3851,205.17,205.08,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759082363440,7.8,205.16,205.08,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759082363741,7.91,205.15,205.08,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1759082367535,7.91,205.15,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759082368533,4.3849,205.18,205.1,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759082368741,3.44202357,205.17,205.1,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759082368935,12.2944,205.21,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082369141,7.91,205.19,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082370542,7.91,205.19,205.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759082372643,3.44138362,205.18,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082372844,11.35916406,205.17,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759082373045,7.91,205.15,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759082375740,7.91,205.15,205.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082376341,7.91,205.18,205.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082377548,7.91,205.18,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759082387146,7.91,205.16,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759082387347,7.91,205.18,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759082387652,3.45185913,205.17,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082387847,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082388041,3.45185913,205.17,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082388245,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082388550,7.91,205.16,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082388850,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082389049,3.45178492,205.17,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082389249,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082389446,3.4525797,205.17,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082389653,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082389851,7.91,205.16,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082390052,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082390249,7.91,205.16,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082390751,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082390951,7.91,205.16,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082391248,4.3848,205.19,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082391443,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082391647,7.91,205.16,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082391847,7.91,205.18,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082392050,7.91,205.16,205.12,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759082392254,7.91,205.16,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082392451,4.3848,205.19,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082392651,7.91,205.17,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082392849,11.36361029,205.16,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082393051,7.91,205.16,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082393250,4.3848,205.19,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082393448,7.58,205.17,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082393651,7.58,205.15,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082395052,7.58,205.17,205.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082395256,7.58,205.15,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082395456,7.58,205.13,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082396552,7.58,205.14,205.08,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759082396860,7.58,205.12,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082397155,7.58,205.1,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082397455,68.2332,205.11,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082397659,7.58,205.07,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082397957,3.45532997,205.06,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082398258,7.58,205.07,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082401848,7.58,205.1,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759082402160,7.58,205.1,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082403256,7.58,205.1,205.03,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759082403459,7.58,205.1,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082403658,7.58,205.14,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082403856,7.29587344,205.13,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082404062,3.4487448,205.12,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082404261,7.58,205.14,205.05,68.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759082404460,7.58,205.18,205.08,68.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759082404664,7.29624677,205.17,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082404866,7.29624677,205.16,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082405059,7.58,205.18,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082405260,7.29515223,205.17,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082405462,7.58,205.23,205.13,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759082405661,7.29634283,205.22,205.13,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759082405861,7.29634283,205.21,205.13,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759082406062,7.29634283,205.2,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759082406364,7.29634283,205.2,205.1,68.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759082406365,7.58,205.24,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082406568,7.29685571,205.23,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082406867,7.58,205.21,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082407063,7.58,205.24,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082407264,7.58,205.27,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082407568,7.29459011,205.26,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082407768,7.29459011,205.25,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082407962,7.58,205.27,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082408158,2.66197564,205.3,205.21,68.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759082408159,14.87458638,205.26,205.21,68.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759082408363,7.58,205.32,205.21,76.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759082408569,7.58,205.3,205.21,76.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759082408874,7.29171851,205.29,205.21,76.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759082409074,7.29171851,205.28,205.21,76.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759082409278,7.29171851,205.27,205.24,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759082409480,7.58,205.3,205.24,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759082409671,14.86805264,205.29,205.24,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759082409867,7.28805264,205.28,205.24,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759082410073,7.58,205.29,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082410273,7.28629896,205.28,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082410473,7.58,205.29,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082411178,2.66197564,205.34,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082411375,15.250834,205.33,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082411680,7.97,205.31,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082411874,7.280834,205.3,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082412175,15.250834,205.29,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082412380,7.97,205.28,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759082414076,2.66197564,205.31,205.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082414281,107.5337,205.35,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082414282,7.97,205.27,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082414477,3.43909971,205.26,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082414683,7.97,205.27,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082414882,7.97,205.25,205.16,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759082415283,2.66197564,205.25,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082415474,15.2460917,205.24,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082415779,7.97,205.22,205.13,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759082417486,7.97,205.22,205.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082418486,7.97,205.22,205.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082419188,7.97,205.22,205.12,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759082419984,7.97,205.22,205.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082422076,7.97,205.22,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759082422077,12.354,205.22,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759082422283,7.97,205.2,205.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082422583,7.97,205.18,205.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759082423481,7.97,205.18,205.11,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759082425082,7.04537564,205.26,205.13,68.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759082425283,14.82520152,205.25,205.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082425483,7.55,205.23,205.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082425992,7.55,205.23,205.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759082429691,7.55,205.23,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082431197,7.55,205.21,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082431393,1.70226325,205.22,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082431998,9.25226325,205.22,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082432398,9.25226325,205.22,205.16,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1759082434002,9.25226325,205.22,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082435999,7.55,205.19,205.12,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759082436595,1.70226325,205.2,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082440608,6.08686325,205.2,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082442803,7.55,205.19,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082444113,11.9348,205.19,205.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082445209,4.3851,205.17,205.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759082445410,1.70226325,205.16,205.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1759082445710,9.25226325,205.12,205.11,13.81581066]
["bitfinex-derivatives","SOLF0:USTF0",1759082446214,13.13408836,205.12,205.11,13.81581066]
["bitfinex-derivatives","SOLF0:USTF0",1759082446410,16.56369628,205.12,205.11,13.81581066]
["bitfinex-derivatives","SOLF0:USTF0",1759082446910,16.56369628,205.12,205.11,8.21718898]
["bitfinex-derivatives","SOLF0:USTF0",1759082447111,14.86143303,205.12,205.11,8.21718898]
["bitfinex-derivatives","SOLF0:USTF0",1759082447414,1.70226325,205.17,205.11,16.25718898]
["bitfinex-derivatives","SOLF0:USTF0",1759082447609,14.73825437,205.2,205.15,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082447913,7.55,205.22,205.15,9.74226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082448111,7.55,205.22,205.16,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082450111,1.70226325,205.26,205.16,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082450415,7.31382446,205.25,205.2,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082450608,0.48361312,205.27,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082450812,14.86230818,205.26,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082451012,7.55,205.26,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082451208,7.31222991,205.25,205.18,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082451413,7.55,205.26,205.18,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082451414,7.31251661,205.24,205.18,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082451614,1.70226325,205.25,205.16,14.12746325]
["bitfinex-derivatives","SOLF0:USTF0",1759082451917,14.86294796,205.24,205.16,14.12746325]
["bitfinex-derivatives","SOLF0:USTF0",1759082452107,7.55,205.22,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759082452311,7.55,205.22,205.15,9.74226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082452706,7.55,205.22,205.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759082454117,7.97,205.24,205.15,6.08766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082454317,7.31498498,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082454617,7.31498498,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082454821,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082455020,7.31489644,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082455221,7.31489644,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082455416,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082455618,7.31631504,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082455817,7.31631504,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082456017,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082456217,7.31631411,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082456422,7.31631411,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082456622,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082456823,7.31794172,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082457023,7.31794172,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082457224,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082457420,7.31964372,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082457619,7.31964372,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082457825,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082458028,7.31964372,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082458229,7.31964372,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082458526,7.31964372,205.21,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082458818,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082459020,7.32149972,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082459219,7.32149972,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082459417,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082459619,7.32219608,205.23,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082459925,7.32219608,205.22,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082460226,7.97,205.24,205.15,14.04766325]
["bitfinex-derivatives","SOLF0:USTF0",1759082460417,7.32231055,205.23,205.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759082460726,0.48361312,205.27,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082460922,7.3213339,205.26,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082461122,16.99359715,205.25,205.16,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759082461328,7.3213339,205.24,205.16,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759082461621,7.3213339,205.23,205.16,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759082461826,7.3213339,205.22,205.16,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759082462016,9.67226325,205.25,205.16,12.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759082462221,7.97,205.23,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082462529,7.32227371,205.22,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082462728,7.97,205.23,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082462928,7.32423311,205.22,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082463124,7.97,205.23,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082463330,7.29644891,205.22,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082463529,7.97,205.23,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082463722,7.29648799,205.22,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082463922,7.97,205.23,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082464129,7.29648612,205.22,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082464326,7.97,205.23,205.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759082464522,7.29625882,205.22,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082464828,7.97,205.23,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082465022,7.29625601,205.22,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082465223,7.97,205.23,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082465523,7.29603794,205.22,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082465725,7.97,205.24,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082466022,7.29603794,205.23,205.21,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082466229,7.97,205.29,205.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082466531,7.29265444,205.28,205.23,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082466725,7.29265444,205.27,205.23,1.70226325]
["bitfinex-derivatives","SOLF0:USTF0",1759082466930,60.25381881,205.32,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082467126,7.29210743,205.31,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082467323,7.29210743,205.3,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082467523,15.26210743,205.29,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082467725,7.29210743,205.28,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082467926,7.29210743,205.27,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082468121,7.97,205.29,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082468327,15.2597935,205.28,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082468528,3.43362844,205.27,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082468723,7.97,205.28,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082468926,3.43292216,205.27,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082469228,7.97,205.28,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082470027,7.97,205.28,205.24,12.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759082470230,7.97,205.28,205.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082471133,9.67226325,205.31,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082471333,7.82,205.29,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082471527,7.82,205.27,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082472836,1.70226325,205.25,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082473037,3.43122467,205.24,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082473237,3.43153549,205.23,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082473437,7.82,205.22,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082475042,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082475235,3.43151308,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082475436,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082475731,3.43150094,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082475936,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082476136,3.43150094,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082476341,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082476539,3.43149317,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082476730,1.70226325,205.25,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082476934,15.10592174,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082477133,3.43149225,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082477340,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082477639,3.43150465,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082477838,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082478037,3.43150465,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082478340,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082478537,3.43149266,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082478731,7.82,205.24,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082478933,3.43149173,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082479240,7.82,205.23,205.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1759082481441,7.82,205.23,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082481742,1.70226325,205.23,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082482035,7.82,205.22,205.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1759082485838,7.39,205.24,205.2,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1759082486044,14.67672641,205.23,205.2,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1759082486246,7.39,205.23,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082489938,7.39,205.21,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082490437,7.39,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082491539,11.7738,205.24,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082491741,7.39,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082491937,3.4360749,205.21,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082492142,7.39,205.26,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082492338,7.30330394,205.25,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082492544,7.30330394,205.24,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082492739,7.30330394,205.23,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082492946,7.39,205.26,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082493143,7.29966289,205.25,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082493351,7.29966289,205.24,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082493549,7.29966289,205.23,205.19,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759082493749,7.39,205.25,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082494047,7.31541929,205.24,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082494246,7.31541929,205.23,205.19,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759082494547,7.39,205.24,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082494851,7.31567258,205.23,205.19,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759082495049,7.39,205.24,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082495250,7.31577361,205.23,205.19,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759082495451,4.3832,205.26,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082495649,7.31591133,205.25,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082495848,7.31591133,205.24,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082496048,7.31591133,205.23,205.19,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759082496348,7.39,205.27,205.2,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759082496545,7.31571656,205.26,205.2,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759082496851,7.31571656,205.25,205.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082497050,7.39,205.27,205.21,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759082497251,7.31482159,205.26,205.21,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759082497550,14.70482159,205.25,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082497851,7.39,205.23,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082498053,7.31482159,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082498245,7.39,205.23,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082498446,7.31595164,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082498750,7.39,205.23,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082499052,7.31595164,205.22,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082499251,7.39,205.23,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082499454,7.31608116,205.22,205.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082499752,4.3837,205.24,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082499952,7.31608116,205.23,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082500252,14.70608116,205.22,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082500455,7.31608116,205.21,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082500651,7.39,205.22,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082500851,7.3165543,205.21,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082501149,7.39,205.22,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082501351,7.3168366,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082501551,7.39,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082501752,7.3168366,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082501951,7.39,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082502249,7.3168366,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082502452,7.39,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082502751,7.31690962,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082502945,7.39,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082503142,7.31690775,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082503342,7.39,205.22,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082503555,7.31698244,205.21,205.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1759082503755,10.82691147,205.2,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082503955,14.707082,205.2,205.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082514972,14.707082,205.2,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082515176,7.317082,205.19,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082515468,7.39,205.2,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082515668,7.31782694,205.19,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082515869,7.39,205.2,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082516069,7.31782694,205.19,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082516369,7.39,205.2,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082516571,7.3196695,205.19,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082516772,7.3196695,205.18,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082520174,7.32017536,205.18,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082520569,7.68,205.17,205.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759082520771,15.00017536,205.17,205.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759082521074,134.12017536,205.17,205.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759082521676,7.32017536,205.17,205.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759082521873,3.43832087,205.17,205.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1759082522779,86.44,205.21,205.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1759082523084,7.32453835,205.2,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082523376,7.32453835,205.19,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082525978,7.68,205.23,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082526182,7.32115186,205.22,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082526479,7.32115186,205.21,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082526673,7.32115186,205.2,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082526878,131.2636,205.24,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082527079,7.32132392,205.23,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082527374,15.00132392,205.22,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082527582,7.32132392,205.21,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082527881,7.32132392,205.2,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082528084,123.5836,205.24,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082528283,7.32133766,205.23,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082528485,7.32133766,205.22,205.16,15.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759082528680,7.32133766,205.21,205.16,15.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759082528983,7.32133766,205.2,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759082529183,119.18,205.24,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082529480,7.32127458,205.23,205.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082529785,7.68,205.29,205.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082529984,7.3193544,205.28,205.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082530176,7.3193544,205.27,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082530483,7.3193544,205.26,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759082530678,7.3193544,205.25,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759082530874,7.68,205.29,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082531078,7.31758227,205.28,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082531279,7.31758227,205.27,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759082531473,7.31758227,205.26,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082531678,7.39,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082531875,7.39,205.28,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082532083,7.31557458,205.27,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082532283,7.39,205.28,205.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082532480,7.31348178,205.27,205.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082532684,7.39,205.31,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082532881,7.31326396,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082533080,7.31326396,205.29,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082533381,7.31326396,205.28,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082533585,7.39,205.31,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082533885,7.31096043,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082534085,7.31096043,205.29,205.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082534286,7.31096043,205.28,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082534487,7.39,205.31,205.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082534787,7.30897318,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082534987,7.30897318,205.29,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082535186,7.30897318,205.28,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082535389,7.39,205.31,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082535594,7.30713682,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082535790,7.30713682,205.29,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082535995,7.30713682,205.28,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082536288,7.39,205.31,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082536487,7.3054883,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082536691,7.3054883,205.29,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082536892,7.3054883,205.28,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082537190,7.39,205.3,205.23,23.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759082537385,7.30410223,205.29,205.23,23.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759082537584,7.39,205.3,205.23,23.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759082537787,7.30410223,205.29,205.23,23.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759082537988,7.39,205.3,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082538189,7.30410223,205.29,205.23,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759082538392,7.39,205.3,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759082538588,7.30283545,205.29,205.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082538793,7.39,205.33,205.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082538995,7.30283545,205.32,205.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082539195,7.30283545,205.31,205.27,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759082539385,7.39,205.37,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082539586,7.29934279,205.36,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082539792,7.29934279,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082539992,7.29934279,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082540194,7.39,205.37,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082540398,7.29533743,205.36,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082540695,7.29533743,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082540895,7.29533743,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082541092,7.39,205.37,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082541288,7.29513301,205.36,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082541493,7.29513301,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082541690,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082541888,7.29228646,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082542091,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082542291,7.29247076,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082542491,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082542697,7.29028147,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082542903,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082543088,7.29028147,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082543286,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082543497,7.28794051,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082543699,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082543895,7.28794051,205.34,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082544094,7.39,205.35,205.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759082545192,7.39,205.35,205.28,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759082545596,0.46280818,205.38,205.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082545793,4.32039988,205.38,205.29,2.65941293]
["bitfinex-derivatives","SOLF0:USTF0",1759082545993,4.32039988,205.38,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082546198,0.46280818,205.38,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082547597,0.46280818,205.38,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082547796,0.46280818,205.38,205.33,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759082548697,3.85377515,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082548897,7.78,205.39,205.33,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759082550591,7.78,205.39,205.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082551806,7.78,205.37,205.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082552099,1.69963281,205.35,205.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082552300,7.78,205.34,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082552806,6.08103281,205.35,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082553096,7.78,205.34,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082553499,6.08103281,205.35,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082553696,7.78,205.34,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082553897,6.08103281,205.35,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082554098,7.78,205.34,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082554502,6.08103281,205.35,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082554802,7.78,205.34,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082555302,6.08103281,205.35,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082555502,7.78,205.34,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082555697,7.78,205.32,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082556307,4.3817,205.33,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082556598,7.78,205.32,205.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759082557199,75.9543,205.29,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082557404,9.47963281,205.24,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082557800,127.44,205.24,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082558002,129.13963281,205.24,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082558196,9.47963281,205.24,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082559008,68.1716,205.3,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082559009,7.78,205.28,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082559507,7.78,205.28,205.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082560403,9.47963281,205.33,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082560602,129.21963281,205.33,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082561006,119.82,205.32,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082561307,1.69963281,205.3,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082563903,119.8,205.31,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082564411,1.69963281,205.32,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759082564602,121.43963281,205.32,205.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082564900,1.69963281,205.3,205.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759082565105,1.69963281,205.3,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082567309,1.69963281,205.3,205.24,12.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759082568504,1.69963281,205.3,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082571610,1.69963281,205.3,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082572112,1.69963281,205.3,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082572306,3.84730405,205.31,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082572509,121.27963281,205.32,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082572702,7.26904383,205.31,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082572908,1.69963281,205.32,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082573107,11.19814647,205.31,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082573310,7.78,205.31,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082573703,121.25963281,205.32,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082573910,7.71,205.3,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082574113,9.40963281,205.3,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082574415,7.27392038,205.29,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082574612,9.40963281,205.3,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082577813,7.71,205.29,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082578017,1.69963281,205.28,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082578218,7.71,205.27,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082579012,119.56,205.28,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082579218,7.27642995,205.27,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082579413,119.56,205.28,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082579615,7.27609696,205.27,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082579814,127.27,205.28,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082580021,14.98609993,205.27,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082580318,7.71,205.27,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082580708,119.56,205.28,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082580914,7.27584866,205.27,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082581126,9.40963281,205.36,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082581322,7.27456077,205.35,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082581513,7.27456077,205.34,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082581821,7.27456077,205.33,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082582121,7.27456077,205.32,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082582418,63.76,205.35,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082582618,7.27431507,205.34,205.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759082582809,7.27431507,205.33,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082583011,63.76,205.35,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082583217,7.26584629,205.34,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082583416,3.85346873,205.33,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082583608,63.76,205.35,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082583918,7.27455437,205.34,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082584118,3.86258725,205.33,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082584421,9.40963281,205.36,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082584718,7.27444029,205.35,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082584914,7.27444029,205.34,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082585115,63.12963281,205.36,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082585318,7.27439575,205.35,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082585515,7.27439575,205.34,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082585711,9.40963281,205.36,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082585914,7.71,205.32,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082586116,8.97433715,205.31,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082586316,1.69963281,205.31,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082586517,3.41283194,205.3,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082586716,1.69963281,205.31,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082587027,11.12298311,205.3,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082587212,7.71,205.3,205.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1759082587525,9.40963281,205.31,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082587822,7.71,205.29,205.25,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082588422,7.71,205.35,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082588623,7.27575038,205.34,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082588926,7.71,205.35,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082589114,7.27474278,205.34,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082589314,7.71,205.35,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082589619,3.86265083,205.34,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082589823,4.3809,205.37,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082590124,73.44415157,205.42,205.33,1.69963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082590125,7.71,205.41,205.33,1.69963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082590324,7.27256239,205.4,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082590528,7.71,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082590819,7.27043302,205.4,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082591024,7.71,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082591225,7.26956798,205.4,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082591428,7.71,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082591719,7.26861771,205.4,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082591921,7.71,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082592121,3.85935979,205.4,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082592424,7.71,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759082594329,4.3795,205.43,205.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759082594625,8.02,205.45,205.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759082594814,7.26333021,205.44,205.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759082595018,7.26333021,205.44,205.37,1.69963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082595019,7.26333021,205.43,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082595224,8.02,205.45,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082595424,7.26067738,205.44,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082595625,8.02,205.45,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082595820,7.26067738,205.44,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082596020,8.02,205.45,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082596221,7.25936176,205.44,205.37,9.18963281]
["bitfinex-derivatives","SOLF0:USTF0",1759082596429,12.3993,205.45,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082596619,7.25807034,205.44,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082596819,12.3993,205.45,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082597020,13.33720407,205.44,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082597223,8.02,205.42,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082597422,1.69963281,205.44,205.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082597725,3.40335263,205.43,205.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082597925,8.02,205.43,205.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082598427,1.69963281,205.44,205.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082598626,8.02,205.42,205.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082598821,9.71963281,205.42,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082599028,8.02,205.41,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082599321,1.69963281,205.42,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082599717,8.02,205.41,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082599924,6.07953281,205.42,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082600426,8.02,205.41,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082600617,6.07953281,205.42,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082601128,8.02,205.41,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082602930,8.02,205.41,205.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082603928,7.37,205.43,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082604130,11.7501,205.41,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082605829,7.37,205.4,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082606521,7.37,205.39,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082607620,126.95,205.39,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082607820,5.31185157,205.48,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082607821,7.37,205.46,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082608228,8.9477275,205.45,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082608428,7.37,205.42,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082608629,7.37,205.41,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082609231,86.94,205.42,205.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082609735,7.37,205.42,205.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082613528,120.06,205.43,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082613725,120.06,205.43,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082614130,120.06,205.43,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082614836,127.43,205.43,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082615038,7.37,205.43,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082615238,7.37,205.43,205.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082615239,119.92,205.43,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082615939,119.96,205.44,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082617239,119.94,205.44,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082618238,127.31,205.44,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082618738,7.37,205.43,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082618943,7.37,205.43,205.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1759082619537,7.37,205.43,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082620238,7.37,205.42,205.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759082620538,112.2197,205.43,205.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759082620730,4.3797,205.43,205.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759082620930,124.2797,205.43,205.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759082621339,7.37,205.42,205.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759082621542,7.37,205.42,205.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1759082624046,7.37,205.4,205.39,12.12534843]
["bitfinex-derivatives","SOLF0:USTF0",1759082624231,11.22475063,205.4,205.39,12.12534843]
["bitfinex-derivatives","SOLF0:USTF0",1759082624434,7.37,205.39,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082625140,4.3805,205.39,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082625341,7.37,205.38,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082625740,124.2205,205.39,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082625934,124.2205,205.39,205.37,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1759082626243,11.7505,205.39,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082628435,4.3805,205.39,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082628639,11.22864403,205.38,205.37,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082628937,3.85864403,205.38,205.37,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1759082629139,7.37,205.48,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082629335,127.16990057,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082629536,7.26990057,205.46,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082629846,7.26990057,205.45,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082630143,7.26990057,205.44,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082630338,7.37,205.48,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082630534,7.26961612,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082630842,7.26961612,205.46,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082631042,7.26961612,205.45,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082631343,7.37,205.48,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082631642,7.270733,205.47,205.39,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759082631842,7.270733,205.46,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082632043,11.7486,205.48,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082632340,7.27213359,205.47,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082632548,7.27213359,205.46,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082632737,3.85872329,205.45,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082632944,4.3779,205.51,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082633144,7.27355067,205.5,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082633340,7.27355067,205.49,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082633541,7.27355067,205.48,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759082633739,7.27355067,205.47,205.41,7.03480511]
["bitfinex-derivatives","SOLF0:USTF0",1759082633943,7.27355067,205.46,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082634246,4.3782,205.5,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082634442,14.98776863,205.49,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082634640,7.27776863,205.48,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082634846,7.71,205.46,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082635046,7.27776863,205.45,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082635345,7.27776863,205.44,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082635648,7.71,205.46,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082635837,14.98836776,205.45,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082636041,7.27836776,205.44,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082636242,3.86268083,205.43,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082636437,3.86268083,205.44,205.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082636645,7.27836914,205.43,205.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082636949,7.71,205.49,205.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082637154,7.27797072,205.48,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082637351,7.27797072,205.47,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082637546,7.27797072,205.46,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082637737,7.27797072,205.45,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082637941,7.27797072,205.44,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082638141,127.99,205.49,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082638350,7.27714723,205.48,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082638548,7.27714723,205.47,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082638751,7.27714723,205.46,205.39,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759082638950,7.27714723,205.45,205.39,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759082639147,3.86214702,205.44,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759082639340,4.3786,205.48,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082639549,7.71,205.46,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082639747,11.65505563,205.47,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082639748,7.71,205.44,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082640443,7.71,205.44,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082640444,7.71,205.42,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082640643,7.27739998,205.41,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082640845,7.71,205.46,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082641041,7.27723955,205.45,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082641246,14.98723955,205.44,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082641449,14.98723955,205.43,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082641755,7.27723955,205.42,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082642051,7.71,205.43,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082642246,7.27730705,205.42,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082642448,7.71,205.43,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082642656,7.27730415,205.42,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082642854,7.71,205.43,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082643156,7.28064197,205.42,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082643348,3.90000809,205.41,205.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082643550,7.71,205.43,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082643750,15.02890098,205.42,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082643943,7.31890098,205.41,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082644144,3.90004156,205.4,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082644443,7.71,205.42,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082644648,7.31907256,205.41,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082644843,3.90024736,205.4,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082645055,7.71,205.42,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082645251,7.31917488,205.41,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082645557,3.90024736,205.4,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082645756,7.71,205.42,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082645949,15.02927001,205.41,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082646152,3.90034157,205.4,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082646452,4.3799,205.42,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082646652,7.31969035,205.41,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082646956,7.71,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082647157,3.90052353,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082647553,11.61052353,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082647757,15.02988719,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082647957,7.31988719,205.39,205.38,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082648158,7.31988719,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082654471,3.90052353,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082655259,7.31982534,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082655967,7.75090498,205.53,205.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082656170,7.75090498,205.53,205.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082657575,4.3775,205.52,205.42,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759082657775,4.3775,205.52,205.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082658274,7.33,205.51,205.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082658867,4.3783,205.49,205.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082659377,11.7083,205.49,205.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082661471,68.51500498,205.53,205.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082661472,7.33,205.46,205.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082662774,11.709,205.46,205.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082665578,11.709,205.46,205.39,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759082666575,11.9083,205.49,205.4,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759082666872,11.9083,205.49,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082667975,7.2402296,205.48,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082668180,7.2402296,205.47,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082668475,11.9083,205.49,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082668778,7.24002466,205.48,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082668981,7.24002466,205.47,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082669278,11.9083,205.49,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082669480,7.240172,205.48,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082669680,7.240172,205.47,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082669880,11.9083,205.49,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082670074,7.240172,205.48,205.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082670276,7.53,205.46,205.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082672578,8.94168027,205.45,205.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082672883,1.69847116,205.42,205.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082673086,7.53,205.4,205.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082674280,14.76072661,205.4,205.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082675785,14.75984703,205.4,205.39,10.28603597]
["bitfinex-derivatives","SOLF0:USTF0",1759082676287,7.53,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082676485,16.45831819,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082676784,20.83861819,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082677586,19.14014703,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082677786,20.83861819,205.39,205.38,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1759082682387,140.79861819,205.39,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082682588,7.22984703,205.38,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082682782,133.54877116,205.39,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082682989,7.22401272,205.38,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082683183,133.54877116,205.39,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082683486,3.39603599,205.38,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082683687,133.52877116,205.39,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082683886,3.39603507,205.38,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082684092,133.52877116,205.39,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082684688,133.48877116,205.39,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082685183,4.3807,205.38,205.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082685387,4.3807,205.38,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082687997,7.53,205.37,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082688997,11.9109,205.37,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082689299,7.53,205.37,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082690600,4.3811,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082690899,7.53,205.35,205.31,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1759082691199,7.53,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082691499,7.53,205.35,205.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082692393,7.53,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082692698,7.53,205.35,205.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082693100,7.53,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082693397,7.53,205.35,205.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082695400,7.78,205.38,205.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082696700,12.1606,205.38,205.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082699899,4.3809,205.37,205.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1759082700094,4.3809,205.37,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082700301,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082700795,1.69847116,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082701002,7.78,205.33,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082701203,7.78,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082701398,119.64,205.33,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082701598,7.78,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082702005,124.0217,205.33,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082702206,7.78,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082702505,127.42,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082702898,7.78,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082703094,1.69847116,205.39,205.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082703295,1.69847116,205.39,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082703296,7.78,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082703495,6.07937116,205.37,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082703701,120.0,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082704003,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082704200,120.0,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082704400,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082704599,124.3811,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082704799,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082705303,124.3811,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082705503,126.07957116,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082705805,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082706002,126.03957116,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082706203,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082706403,7.78,205.34,205.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1759082707698,125.99957116,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082707898,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082708295,125.99957116,205.36,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082708602,7.78,205.35,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082708800,1.69847116,205.33,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082709001,7.78,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082710406,127.66,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082710706,134.86953284,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082711704,134.55953284,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082712007,134.51953284,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082712205,134.57953284,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082713109,134.58031768,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082713506,14.68031768,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082713707,134.54031768,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082714109,14.68031768,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082714413,134.52031768,205.32,205.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759082714611,68.1671,205.31,205.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082714912,9.16847116,205.28,205.27,12.65924203]
["bitfinex-derivatives","SOLF0:USTF0",1759082715111,16.37878884,205.28,205.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082715411,127.27031768,205.27,205.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759082715612,7.21031768,205.26,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082715913,7.21031768,205.25,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082716108,7.47,205.25,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082716310,9.16847116,205.25,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082716514,103.78,205.24,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082716716,120.04,205.23,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082717213,120.02,205.23,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082717409,4.3837,205.24,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082717609,4.3839,205.22,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082717811,4.3839,205.22,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082718513,93.5239,205.22,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082718914,131.9343,205.21,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082719112,11.8543,205.21,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082719312,113.9543,205.21,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082719506,4.3846,205.2,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082719711,7.47,205.19,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082719907,7.47,205.2,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082720114,7.47,205.18,205.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082720314,127.59,205.18,205.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082720510,120.12,205.18,205.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082720716,7.47,205.17,205.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082721408,120.1,205.18,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082721609,120.1,205.19,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082721810,120.12,205.21,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082722014,120.12,205.23,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082722313,7.47,205.27,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082722514,120.16,205.26,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082722713,120.16,205.25,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082723111,120.3,205.24,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082723310,7.47,205.23,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082723515,7.47,205.23,205.16,1.69847116]
["bitfinex-derivatives","SOLF0:USTF0",1759082724114,4.384,205.22,205.16,1.69847116]
["bitfinex-derivatives","SOLF0:USTF0",1759082724311,7.47,205.23,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082724812,120.34,205.22,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082725606,4.3844,205.21,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082725810,68.1867,205.25,205.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082725811,1.69847116,205.27,205.16,9.29847116]
["bitfinex-derivatives","SOLF0:USTF0",1759082726006,120.38,205.26,205.16,9.29847116]
["bitfinex-derivatives","SOLF0:USTF0",1759082726210,4.3837,205.23,205.16,9.29847116]
["bitfinex-derivatives","SOLF0:USTF0",1759082726819,4.3841,205.22,205.16,9.29847116]
["bitfinex-derivatives","SOLF0:USTF0",1759082727119,12.2541,205.22,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082729421,132.5541,205.22,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082730120,120.34,205.21,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082730321,128.21,205.22,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082732221,1.69847116,205.25,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082732222,7.87,205.2,205.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082732613,7.87,205.2,205.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759082732817,7.87,205.2,205.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082734422,7.87,205.2,205.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082734928,128.13,205.2,205.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082735226,4.3846,205.19,205.11,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082735427,97.1046,205.19,205.11,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082735621,7.87,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082735821,52.41,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082736525,7.87,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082736720,92.65,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082736916,128.11,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082739128,132.4945,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082741628,12.2545,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082741824,54.0945,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082742223,93.8345,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082742428,12.2545,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082742628,54.0145,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082742829,93.6745,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082743033,4.3848,205.19,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082743228,7.87,205.18,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082744630,7.87,205.18,205.12,11.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759082746529,7.87,205.18,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082747730,12.255,205.18,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082748433,7.87,205.18,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082749623,7.87,205.18,205.12,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759082751225,7.87,205.18,205.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759082751426,7.87,205.21,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082752734,7.87,205.21,205.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759082753136,7.87,205.21,205.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082753729,8.06,205.19,205.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082753934,4.3845,205.2,205.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759082754634,8.06,205.19,205.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082755134,4.3845,205.2,205.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082756130,4.3847,205.19,205.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082756336,8.06,205.18,205.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082756834,4.3847,205.19,205.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082757037,8.06,205.18,205.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759082760133,2.66011273,205.25,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082760330,15.32236535,205.24,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082760638,7.26236535,205.23,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082760839,7.26236535,205.22,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082761037,7.26236535,205.21,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082761338,8.06,205.24,205.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082761546,7.2619647,205.23,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759082761841,7.2619647,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082762032,7.2619647,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082762233,4.3836,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082762437,7.26232368,205.23,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082762737,7.26232368,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082762937,7.26232368,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082763141,4.3836,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082763334,7.26319756,205.23,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082763536,7.26319756,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082763744,4.3836,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082763745,7.26319756,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082763942,4.3836,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082764144,7.26704393,205.23,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759082764339,7.26704393,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082764532,7.26704393,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082764733,12.4436,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082764948,7.2669545,205.23,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082765243,7.2669545,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082765439,7.2669545,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082765646,12.4436,205.24,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082765841,7.26653988,205.23,205.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082766036,7.26653988,205.22,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082766244,7.26653988,205.21,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082766443,12.4436,205.24,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082766746,7.26617293,205.23,205.17,27.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759082767043,15.326172,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082767237,7.266172,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082767436,8.06,205.22,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082767744,7.2666922,205.21,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082768045,8.06,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082768234,7.26669381,205.21,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082768433,8.06,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082768637,7.26660806,205.21,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082768839,8.06,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082769034,7.26645433,205.21,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082769238,8.06,205.22,205.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082769447,8.06,205.22,205.17,19.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759082769750,8.06,205.22,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759082770637,8.06,205.2,205.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082770840,8.06,205.24,205.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082771044,7.26588116,205.23,205.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1759082771347,7.72,205.21,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082771546,7.26588116,205.2,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082771844,7.72,205.21,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082772046,7.26599877,205.2,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082772246,7.72,205.21,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082772550,7.26584671,205.2,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082772746,7.72,205.21,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082774042,70.84571273,205.25,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082774250,7.26616155,205.24,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082774448,7.26616155,205.23,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082774646,7.72,205.21,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082774849,7.72,205.19,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082775049,119.76,205.24,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082775347,7.72,205.22,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082775650,127.00620621,205.21,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082775849,7.26620621,205.2,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082776053,7.72,205.18,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082776254,14.98620621,205.18,205.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1759082780250,14.98620621,205.18,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082780251,7.72,205.17,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082780454,7.72,205.15,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082782350,7.72,205.17,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082782749,124.0849,205.18,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082782945,14.98520919,205.17,205.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759082783151,7.72,205.25,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082783449,7.26361972,205.24,205.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082783649,7.26361972,205.23,205.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082783954,7.72,205.25,205.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082784250,7.26267485,205.24,205.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082784554,7.26267485,205.23,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082784749,4.3832,205.26,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082784959,7.26133157,205.25,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082785151,4.3832,205.26,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082785152,7.26133157,205.24,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082785353,4.3832,205.26,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082785556,7.26021211,205.25,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082785756,7.26021211,205.24,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082785950,4.3832,205.26,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082785951,7.43,205.25,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082786153,7.26021211,205.24,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082786458,7.43,205.25,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082786658,7.25923187,205.24,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082786855,7.43,205.25,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082787057,7.25923187,205.24,205.21,10.68011273]
["bitfinex-derivatives","SOLF0:USTF0",1759082787262,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082787557,7.25837192,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082787756,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082787957,7.25837192,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082788157,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082788354,7.25775878,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082788561,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082788760,7.25762208,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082789060,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082789256,7.25762026,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082789456,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082789656,7.25715727,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082789865,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082790164,7.2571609,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082790363,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082790566,7.25660163,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082790759,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082791063,3.41410489,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082791261,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082794358,4.3832,205.26,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082794559,4.3832,205.26,205.18,6.08621125]
["bitfinex-derivatives","SOLF0:USTF0",1759082794560,14.68777749,205.25,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082794756,7.25815597,205.24,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082794967,7.43,205.25,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082795263,7.25815378,205.24,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082795567,3.42456342,205.24,205.18,6.08621125]
["bitfinex-derivatives","SOLF0:USTF0",1759082795760,7.43,205.25,205.2,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1759082795954,3.42456387,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082796163,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082796359,3.42449365,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082796665,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082796965,3.42465629,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082797166,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082797365,3.4246037,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082797566,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082797758,3.42455397,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082797959,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082798162,3.42455397,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082798362,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082798564,3.42443681,205.24,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082798766,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082800667,7.43,205.25,205.2,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1759082801068,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082802671,7.43,205.25,205.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082802873,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082803773,7.43,205.25,205.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082804174,7.43,205.25,205.2,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1759082804372,7.43,205.25,205.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082805074,7.43,205.25,205.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082805275,7.43,205.34,205.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082805471,7.25640463,205.33,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082805675,7.25640463,205.32,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082805972,7.25640463,205.31,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082806275,11.8115,205.34,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082806471,7.25223724,205.33,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082806674,7.25223724,205.32,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082806881,3.42182041,205.31,205.26,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082807176,11.8115,205.34,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082807370,7.24927738,205.33,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082807573,7.24927738,205.32,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082807769,11.8115,205.34,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082807970,7.24858019,205.33,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082808171,1.70161125,205.33,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082808576,7.24597537,205.32,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082808877,7.24597537,205.31,205.22,6.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1759082809077,7.43,205.31,205.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082809577,11.8121,205.31,205.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082810874,11.8121,205.31,205.24,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082811076,11.8121,205.31,205.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082811777,4.3816,205.33,205.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082812075,4.3816,205.33,205.28,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082812484,7.43,205.33,205.28,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082813180,7.43,205.33,205.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759082813684,7.43,205.33,205.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082813882,7.43,205.33,205.3,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1759082814483,7.43,205.33,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082817178,11.7212,205.35,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082817374,10.75286539,205.34,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082817578,7.34,205.34,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082818685,4.3812,205.35,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082819183,7.34,205.34,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082820784,6.08281125,205.35,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082821186,7.34,205.34,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082821382,7.34,205.36,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082821586,7.34,205.34,205.31,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1759082831801,7.34,205.34,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759082832900,7.98,205.34,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082833205,7.98,205.32,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082833402,11.39625075,205.32,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082833605,15.21492235,205.32,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082834000,134.69492235,205.32,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082834498,15.21492235,205.32,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082834699,134.69492235,205.32,205.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759082835199,12.362,205.31,205.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082835400,21.2985336,205.31,205.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082835599,140.7785336,205.31,205.3,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1759082836102,7.98,205.26,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082836403,14.06461125,205.27,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082836804,14.06461125,205.27,205.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082837003,9.68161125,205.27,205.21,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759082837408,9.68161125,205.27,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082837699,9.68161125,205.27,205.21,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759082837901,9.68161125,205.27,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082838207,9.68161125,205.27,205.21,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759082838707,7.98,205.27,205.21,6.08551125]
["bitfinex-derivatives","SOLF0:USTF0",1759082838903,7.98,205.22,205.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082840308,12.364,205.22,205.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082841202,7.98,205.22,205.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082841406,7.98,205.16,205.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1759082841599,7.98,205.16,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082842004,12.3652,205.16,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082843303,7.98,205.16,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759082848014,7.98,205.16,205.1,9.34161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082848507,7.83,205.22,205.14,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082848713,100.49,205.22,205.14,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082849113,7.83,205.22,205.14,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082849713,7.83,205.2,205.14,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082850216,12.2146,205.2,205.14,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082851018,12.2146,205.2,205.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082851315,4.3849,205.18,205.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082851521,7.83,205.17,205.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082852221,7.83,205.17,205.11,1.70161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082852422,7.83,205.17,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082852622,7.83,205.17,205.1,9.60161125]
["bitfinex-derivatives","SOLF0:USTF0",1759082854222,7.83,205.17,205.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082857326,12.2152,205.17,205.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082867930,12.2152,205.17,205.1,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759082868732,12.2152,205.17,205.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082869526,7.83,205.17,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082872032,12.2152,205.17,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759082877739,4.3846,205.19,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082878138,3.47889279,205.18,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082878328,4.3846,205.19,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082878727,4.3846,205.19,205.12,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759082879137,3.48067483,205.18,205.12,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759082879333,4.3846,205.19,205.12,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759082879936,12.2849,205.18,205.12,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759082880236,12.2849,205.18,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082880938,4.3851,205.17,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082881437,7.9,205.16,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082881836,4.3851,205.17,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082882737,4.3851,205.17,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082883041,12.2851,205.17,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082883245,3.48422087,205.16,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759082883540,12.2851,205.17,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082883735,3.48430532,205.16,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082883938,12.2851,205.17,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082884138,3.48430532,205.16,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082884338,12.2851,205.17,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082884642,3.48520128,205.16,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082884845,12.2851,205.17,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082885141,15.25408805,205.16,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082885344,7.9,205.16,205.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759082885545,7.9,205.2,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082885844,7.9,205.18,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082886044,7.35551743,205.19,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082886045,7.9,205.16,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082886249,15.25551743,205.15,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082886432,4.3854,205.16,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082886633,7.3583442,205.15,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082886844,7.9,205.13,205.09,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759082887046,11.38848687,205.12,205.09,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1759082887246,7.9,205.17,205.09,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1759082887441,4.386,205.13,205.09,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759082887644,7.9,205.11,205.09,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759082888642,7.9,205.12,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082888844,7.9,205.12,205.06,8.11523632]
["bitfinex-derivatives","SOLF0:USTF0",1759082889742,7.9,205.1,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759082891545,7.9,205.1,205.06,0.59523632]
["bitfinex-derivatives","SOLF0:USTF0",1759082891744,7.9,205.1,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082891944,7.35,205.11,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082892143,7.35,205.1,205.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082892338,7.35,205.11,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082892551,7.35,205.09,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082892746,7.35,205.11,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082893047,7.35,205.09,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082893247,70.88968021,205.12,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082893541,7.35,205.06,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082894249,7.35,205.05,205.04,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1759082902652,4.3881,205.03,204.97,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1759082904356,4.3881,205.03,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082904562,12.0181,205.03,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082906156,4.3884,205.02,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759082906459,7.63,205.02,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082906759,7.63,204.99,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082908359,4.3892,204.98,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082909054,7.63,204.99,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082909355,7.63,204.98,204.91,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1759082909753,7.63,204.95,204.91,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1759082910152,7.63,204.95,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082910859,7.63,204.95,204.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082911361,7.63,204.95,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759082911961,7.63,204.95,204.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082913363,7.63,204.95,204.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082914358,4.3891,204.98,204.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082914564,12.0191,204.98,204.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082915664,12.0191,204.98,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759082915852,12.0191,204.98,204.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082916054,7.63,205.02,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082916263,7.63,205.02,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759082916454,7.63,205.02,204.95,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759082917165,12.0184,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082918268,13.72393302,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082919070,4.3888,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082919270,7.63,204.99,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082919677,4.3888,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082920274,7.63,204.99,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082920877,6.09433302,205.0,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082921072,4.3888,205.0,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082921274,4.3888,205.0,204.93,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1759082922574,4.3888,205.0,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082922779,4.389,204.99,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082923680,12.019,204.99,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082925085,7.63,204.99,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082926290,9.33553302,205.02,204.93,1.70553302]
["bitfinex-derivatives","SOLF0:USTF0",1759082926494,7.63,205.02,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082927494,7.63,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082928591,13.72393302,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759082933695,13.72393302,205.02,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082935108,9.33553302,205.02,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082935395,3.47373691,205.01,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759082935605,9.75553302,205.02,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082935798,3.47373691,205.01,204.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759082935998,9.75553302,205.02,204.96,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759082937197,8.05,205.05,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082937391,7.2703038,205.04,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082937593,3.47512352,205.03,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082937894,8.05,205.05,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082938095,7.27200554,205.04,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759082938304,8.05,205.02,204.96,9.13553302]
["bitfinex-derivatives","SOLF0:USTF0",1759082938504,8.05,205.02,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082939602,8.05,205.02,204.97,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759082939800,9.75553302,205.03,204.97,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759082939997,8.05,205.01,204.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082940803,1.70553302,205.03,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759082940804,8.05,205.02,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759082941299,8.05,205.02,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082942403,109.2664,205.07,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082942404,8.05,204.99,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082942600,1.70553302,205.0,204.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759082942800,1.70553302,204.97,204.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082943001,6.09493302,204.97,204.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082943202,11.52692065,204.96,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082943400,1.70553302,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082943601,8.05,204.93,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082944198,1.70553302,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082944399,8.05,204.93,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082944796,1.70553302,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082944997,8.05,204.93,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082945706,1.70553302,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082946105,8.05,204.93,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082946499,1.70553302,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082946808,8.05,204.93,204.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082947004,113.39,204.99,204.87,70.01643302]
["bitfinex-derivatives","SOLF0:USTF0",1759082947210,8.05,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082947410,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082948506,3.47759859,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082948708,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082948901,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082950009,3.47807938,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082950209,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082950415,3.47799347,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082950599,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082950805,3.47844307,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082951003,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082951213,3.47844307,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082951414,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082951607,3.47898977,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082951806,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082952108,3.47898977,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082952308,9.75553302,204.97,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082952512,3.47890259,204.96,204.9,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759082952704,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082952912,3.47890259,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082953106,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082953306,3.47894219,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082953506,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082953707,3.47882007,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082953913,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082954112,3.47882007,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082954305,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082954506,3.47885375,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082954711,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082954908,3.47885375,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082955213,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082955413,3.47889983,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082955619,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082955912,3.47894858,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082956110,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082956307,3.47899112,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082956505,9.75553302,204.97,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082956708,3.47912273,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759082956907,1.70553302,204.99,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082957114,11.9386,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082957115,7.55,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082957312,3.47805787,205.0,204.94,1.70553302]
["bitfinex-derivatives","SOLF0:USTF0",1759082957507,7.55,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082957703,3.47812623,205.0,204.94,1.70553302]
["bitfinex-derivatives","SOLF0:USTF0",1759082957906,7.55,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082958213,3.47812805,205.0,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082958410,7.55,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082958607,7.55,204.99,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082958809,7.55,204.97,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082959811,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082960708,7.55,204.97,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082961104,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082961712,7.55,204.97,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082962413,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082962614,7.55,204.97,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082962814,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082963215,7.55,204.97,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759082963516,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082963715,7.55,204.97,204.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082964015,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082964219,7.55,204.97,204.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082964412,7.55,204.97,204.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082964610,4.389,204.99,204.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082964811,7.28,204.97,204.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082965519,4.389,204.99,204.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082965816,10.75965572,204.98,204.92,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082966120,7.28,204.98,204.92,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759082970422,13.37403302,205.01,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082970623,7.28585839,205.0,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082970822,7.28,204.98,204.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082971024,7.28,204.98,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082971417,7.28,204.98,204.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759082971821,7.28,204.98,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082972223,7.28,205.0,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082972523,7.28556855,204.99,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082972722,7.28,204.97,204.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759082973024,1.70553302,205.01,204.91,131.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759082973219,7.28,204.98,204.91,131.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759082973421,3.49597353,204.97,204.91,131.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759082973724,7.28,204.98,204.91,131.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759082973924,3.49601971,204.97,204.91,131.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759082974121,11.6692,204.98,204.91,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082974322,10.77613448,204.97,204.91,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082974519,3.49638418,204.96,204.91,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082974719,1.70553302,204.96,204.91,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082974925,7.28,204.95,204.91,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082975529,1.70553302,204.96,204.91,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082975829,7.28,204.95,204.91,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082976733,4.3896,204.96,204.91,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759082976935,7.28,204.95,204.89,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1759082980438,7.28,204.95,204.89,30.041]
["bitfinex-derivatives","SOLF0:USTF0",1759082982131,3.49724371,204.94,204.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082982334,7.28,204.92,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082982531,2.66690209,204.96,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082982736,7.28,204.92,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082982932,7.28,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082983243,10.77785257,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082987550,3.49785257,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082988242,7.28,204.93,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082988447,7.28,204.91,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082989747,7.28,204.91,204.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082990947,7.28,204.91,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082991554,4.3905,204.92,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082991752,7.28,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759082996758,12.1605,204.92,204.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759082997050,7.77,204.91,204.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083001855,4.3905,204.92,204.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759083002055,12.1605,204.92,204.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759083003559,4.3908,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083003754,15.6514149,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083006166,7.8814149,204.9,204.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083009363,15.6514149,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083012356,135.0514149,204.9,204.89,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083012556,4.3913,204.88,204.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759083013761,131.5609,204.9,204.82,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759083013967,3.4912272,204.89,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083014168,131.5609,204.9,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083014368,3.49159448,204.89,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083014568,131.5609,204.9,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083014768,3.49151145,204.89,204.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083014967,131.1509,204.9,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083015170,7.36,204.92,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083015467,3.49171767,204.91,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083015667,119.38,204.94,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083015869,7.28876235,204.93,204.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083016168,3.4916413,204.92,204.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083016472,3.4916413,204.91,204.86,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759083016676,4.9726512,204.96,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083016876,7.28954442,204.95,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083017065,7.36,204.98,204.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083017266,7.2907195,204.97,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083017469,11.7492,204.98,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759083017470,3.49251384,204.96,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759083017670,7.36,205.01,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083017872,126.66990865,205.0,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083018071,7.28990865,204.99,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083018377,7.28990865,204.98,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083018679,3.4921134,204.97,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083018881,131.1286,205.01,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083019082,7.28990993,205.0,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083019378,7.28990993,204.99,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083019574,3.49210244,204.98,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083019774,3.49210244,204.97,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759083019978,131.1286,205.01,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083020178,7.29013389,205.0,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083020375,7.29013389,204.99,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083020579,3.49221028,204.98,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083020875,7.36,204.96,204.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083021271,3.49297874,204.95,204.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083021476,7.36,204.96,204.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083021679,3.49284809,204.95,204.88,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759083021869,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083022073,3.49284809,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083022269,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083022477,3.4930975,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083022673,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083022876,3.4930975,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083023077,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083023279,3.49351247,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083023478,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083023681,3.49335313,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083023881,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083024184,3.49338624,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083024388,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083024585,3.49371286,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083024786,7.36,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083024987,3.49371286,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759083025187,7.36,204.96,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083025386,3.49417887,204.95,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083025585,7.97,204.99,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083025884,7.29379667,204.98,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083026083,3.49395117,204.97,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083026282,363.21,205.02,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083026485,7.29191476,205.01,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083026790,7.29191476,205.0,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083026983,7.29191476,204.99,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083027184,11.4629232,204.98,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083027383,11.4629232,204.97,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083027589,7.97,204.96,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083028384,7.97,204.96,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083028688,7.97,204.96,204.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759083028890,68.2654,205.01,204.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083029187,7.97,204.99,204.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083029392,7.97,204.97,204.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083029691,3.49220514,204.96,204.89,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083029885,3.49227036,204.95,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083030085,12.3594,204.97,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083030281,3.49214236,204.96,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083030492,3.49214236,204.95,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083030791,12.3594,204.97,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083030988,7.29018284,204.96,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083031180,3.49221399,204.95,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083031382,12.3594,204.97,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083031582,7.29011684,204.96,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083031783,3.49222596,204.95,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083031987,12.3594,204.97,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083032195,7.29011684,204.96,204.89,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759083032491,15.26008795,204.95,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083032696,7.97,204.93,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083032994,7.97,204.93,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083033785,7.97,204.93,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759083034389,7.97,204.93,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083034985,7.97,204.93,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083035692,7.97,204.93,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083035889,7.97,204.93,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083036393,7.97,204.93,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083036593,7.97,204.93,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083036789,7.97,204.93,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083037388,7.97,204.93,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083037593,7.97,204.93,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083037991,4.3893,204.97,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083038287,13.15974417,204.96,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083038494,3.48297503,204.95,204.86,1.70676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083038692,9.67676914,204.96,204.86,1.70676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083038693,3.48297503,204.94,204.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083038885,14.06646914,204.96,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083039087,3.48313249,204.95,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083039290,3.48313249,204.94,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083039488,14.06646914,204.96,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083039684,3.483166,204.95,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083039894,3.483166,204.94,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083040090,14.06646914,204.96,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083040295,3.48303769,204.95,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083040495,3.48303769,204.94,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083040692,7.97,204.94,204.88,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759083041096,7.97,204.94,204.88,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759083041696,7.97,204.94,204.89,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083041897,7.97,204.95,204.89,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759083042096,3.48305856,204.94,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083042296,7.97,204.93,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083045099,6.09636914,204.96,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083045300,6.09636914,204.96,204.89,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083045301,1.70676914,204.93,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083045493,11.45391138,204.92,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083045689,3.48391138,204.91,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083045898,7.97,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083046096,7.97,204.9,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083046299,1.70676914,204.91,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083046490,7.97,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083046695,6.09746914,204.91,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083046897,7.97,204.89,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083047205,7.97,204.9,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083047398,4.391,204.89,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083047598,7.97,204.88,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083047898,4.391,204.89,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083048106,7.97,204.88,204.84,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759083048397,7.97,204.88,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083048592,7.97,204.88,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083049292,7.97,204.88,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083049293,4.391,204.89,204.84,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759083049698,7.97,204.88,204.84,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759083050095,7.97,204.88,204.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1759083050295,7.97,204.88,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083051404,6.09736914,204.91,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083051607,3.48359205,204.9,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083051806,7.97,204.88,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083051996,7.97,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083052199,4.391,204.9,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083052396,7.97,204.88,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083052606,7.97,204.88,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759083053601,7.97,204.88,204.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759083053801,7.97,204.88,204.85,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759083054106,7.97,204.88,204.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759083054803,7.97,204.88,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083056603,7.97,204.88,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083057509,4.3909,204.9,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083057704,7.31,204.88,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083058004,7.31,204.89,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083058503,4.3909,204.9,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083058705,7.31,204.88,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083060297,7.31,204.88,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083060501,1.70676914,204.91,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083060709,9.01676914,204.89,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083060906,10.79360851,204.88,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083061112,7.31,204.88,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083061804,6.09786914,204.89,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083062005,7.31,204.87,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083062206,3.48344859,204.88,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083062207,4.3914,204.88,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083062512,3.48344445,204.87,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083062809,10.79344445,204.86,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083064709,1.70676914,204.87,204.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1759083065413,9.01676914,204.87,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083066712,7.31,204.86,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083068818,10.79302838,204.86,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083069208,3.48302838,204.86,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083069407,6.09826914,204.87,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083069612,7.31,204.86,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083069810,13.40826914,204.87,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083070215,4.3908,204.9,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083070510,3.48186466,204.89,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083070711,4.3908,204.9,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083070918,3.48196527,204.89,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083071116,4.3908,204.9,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083071418,3.48206732,204.89,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083071618,4.3908,204.9,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083071820,3.48262988,204.89,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083072022,4.3908,204.9,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083072217,3.48262988,204.89,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083072411,4.3908,204.9,204.85,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1759083072612,4.3908,204.9,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083072613,3.48327419,204.89,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083072822,7.31,204.93,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083073115,3.48296319,204.92,204.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083073319,3.48338582,204.91,204.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759083073513,13.40626914,204.96,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083073713,3.48338582,204.95,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083073913,3.48338582,204.94,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083074113,3.48338582,204.93,204.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759083074421,3.48338582,204.92,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083074720,3.48338582,204.91,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083074921,13.40626914,204.96,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083075222,3.48392993,204.95,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083075419,3.48392993,204.94,204.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083075615,3.48392993,204.93,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759083075817,3.48392993,204.92,204.89,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759083076014,3.48392993,204.91,204.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083076526,13.40626914,204.96,204.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083076527,7.31,204.96,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083076720,3.48445224,204.95,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759083076921,3.48445224,204.94,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759083077122,3.48445224,204.93,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083077327,0.6037432,204.97,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083077528,3.48428419,204.96,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759083077830,7.28,204.99,204.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083078129,3.48363684,204.98,204.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083078329,3.48363684,204.97,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083078525,3.48363684,204.97,204.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083078526,1.70676914,205.0,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083078726,3.48272289,204.99,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083078926,3.48272289,204.98,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083079121,1.70676914,205.0,204.94,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759083079327,3.48184256,204.99,204.95,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083079524,3.48184256,204.98,204.94,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759083079833,7.28,205.02,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759083080035,3.48121272,205.01,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083080232,6.09456914,205.04,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083080436,3.47967825,205.03,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083080629,3.47967825,205.02,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083080823,3.47967825,205.01,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083081028,13.37456914,205.04,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083081227,3.47935709,205.03,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083081433,3.47935709,205.02,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083081733,13.37456914,205.04,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083081934,3.47779914,205.03,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083082134,3.47779914,205.02,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083082330,13.37456914,205.04,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083082533,4.3882,205.02,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083082835,4.3882,205.02,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083082836,3.47639627,205.01,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083083236,4.3882,205.02,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083083633,4.3882,205.02,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083084136,4.3882,205.02,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083085637,7.28,205.03,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083085823,3.47356255,205.02,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083086027,7.28,205.03,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083086227,7.59,205.0,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083086434,7.59,204.98,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083086635,68.2574,205.03,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083086636,7.59,204.96,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083088633,7.59,205.02,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083088838,12.77029273,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083089030,3.47352359,205.0,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083089230,7.59,205.01,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083089435,7.59,205.01,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083089638,7.59,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083092938,11.9785,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083096547,7.59,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083096746,7.59,205.01,204.95,20.70676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083096946,7.59,205.01,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083097241,7.59,205.01,204.95,15.22676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083097438,4.3879,205.03,204.95,15.22676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083097639,11.04297932,205.02,204.95,20.70676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083097844,7.59,205.02,204.95,20.70676914]
["bitfinex-derivatives","SOLF0:USTF0",1759083098344,11.9783,205.02,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083098541,3.4529627,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083098743,7.59,205.02,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083098940,3.45304096,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083099141,7.59,205.02,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083099345,3.45313549,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083099644,4.3885,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083099846,7.59,204.99,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083100046,7.59,205.02,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083100248,7.59,205.0,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083100445,121.8452328,205.03,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083100749,7.59,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083100956,3.45332883,205.0,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083101151,7.59,205.01,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083101452,7.59,204.99,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083101653,7.59,204.98,204.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1759083102650,68.2641,205.01,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083102851,7.59,204.99,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083103152,3.45395728,204.98,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083103348,2.6652328,205.0,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083103547,3.45424496,204.99,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083103849,3.45424496,204.98,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083104054,7.59,204.98,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083104353,119.18,204.99,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083104547,4.3894,204.97,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083104748,7.59,204.96,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083107053,11.9788,204.99,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083107254,3.45572666,204.98,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083107452,11.9788,204.99,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083108549,7.59,204.98,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083108756,4.3888,204.99,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083109257,7.59,204.97,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083114164,3.46406433,204.96,204.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759083114672,3.46406433,204.96,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083114965,11.9794,204.97,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083115166,3.46406615,204.96,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083115366,11.9794,204.97,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083115566,3.46589964,204.96,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083115767,11.9794,204.97,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083115969,3.46589964,204.96,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083116169,11.9794,204.97,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083116465,3.46712672,204.96,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083116670,11.9794,204.97,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083116868,3.46712672,204.96,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083117073,11.9794,204.97,204.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083117370,3.46862467,204.96,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083117574,4.3888,205.0,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083117769,3.46850834,204.99,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083117960,3.46850834,204.98,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083118160,3.46850834,204.97,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083118468,3.46850834,204.96,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083118671,4.3889,204.99,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083118872,3.46921234,204.98,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083119065,3.46921234,204.97,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083119267,3.46921234,204.96,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083119468,4.3889,204.99,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083119669,3.46999329,204.98,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083119870,3.46999329,204.97,204.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083120168,12.1984,205.01,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083120375,3.47033563,205.0,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083120565,3.47033563,204.99,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083120769,3.47033563,204.98,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083120965,3.47033563,204.97,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083121170,12.1984,205.01,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083121474,3.47125378,205.0,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083121675,3.47125378,204.99,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083121874,3.47125378,204.98,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083122073,3.47125378,204.97,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083122274,12.1984,205.01,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083122478,3.47172345,205.0,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083122674,3.47172345,204.99,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083122866,3.47172345,204.98,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083123071,3.47172345,204.97,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083123270,12.1984,205.01,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083123478,3.47146557,205.0,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083123679,3.47146557,204.99,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083123875,3.47146557,204.98,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083124081,3.47146557,204.97,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083124381,12.1984,205.01,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083124680,3.47136689,205.0,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083124882,3.47136689,204.99,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083125075,3.47136689,204.98,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083125276,3.47156794,204.97,204.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083125575,12.1984,205.01,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083125778,3.4715923,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083125983,3.4715923,204.99,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083126281,3.4715923,204.98,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083126482,3.4715923,204.97,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083126782,12.1984,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083126982,3.47198855,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083127181,3.47198855,204.99,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083127377,3.47169445,204.98,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083127581,7.81,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083127772,3.47169445,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083127977,3.47169445,204.99,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083128178,3.47169445,204.98,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083128378,7.81,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083128575,3.4714855,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083128881,3.4714855,204.99,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083129077,7.81,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083129283,3.47157187,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083129484,3.47157187,204.99,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083129684,7.81,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083129984,3.4712356,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083130182,3.4712356,204.99,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083130377,7.81,205.01,204.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083130577,3.47106534,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083130777,3.47106534,204.99,204.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083130977,7.81,205.04,204.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083131184,3.47099391,205.03,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083131384,3.47099391,205.02,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083131586,3.47099391,205.01,204.95,7.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1759083131785,3.47099391,205.0,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083131985,7.81,205.04,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083132189,3.4706645,205.03,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083132482,3.4706645,205.02,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083132685,3.4706645,205.01,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083132885,3.4706645,205.0,204.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083133080,7.81,205.04,204.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083133282,3.47006905,205.03,204.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083133480,3.47006905,205.02,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083133675,3.47006905,205.01,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083133879,7.81,205.04,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083134085,3.46934688,205.03,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083134383,3.46934688,205.02,204.96,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759083134587,7.81,205.04,204.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083134887,3.46856943,205.03,204.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083135088,7.81,205.04,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083135387,3.46841343,205.03,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083135587,7.81,205.04,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083135783,3.46763915,205.03,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083135980,7.81,205.04,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083136281,3.46763915,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083136478,7.81,205.04,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083136683,3.46670133,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083136884,7.81,205.04,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083137084,3.46670133,205.03,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083137284,7.81,205.04,204.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083137687,8.0,205.02,204.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083138294,12.3883,205.02,204.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083139588,8.0,205.0,204.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083150892,7.33,204.99,204.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759083151098,7.33,205.02,204.91,68.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759083151396,3.46696374,205.01,204.91,68.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759083151589,3.46696374,205.0,204.91,68.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759083151795,7.33,204.98,204.91,68.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759083152492,2.6652328,205.03,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083152698,2.6652328,205.0,204.88,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083152893,7.33,204.98,204.88,33.191]
["bitfinex-derivatives","SOLF0:USTF0",1759083153200,7.33,204.96,204.88,33.191]
["bitfinex-derivatives","SOLF0:USTF0",1759083153392,3.46768773,204.95,204.88,33.191]
["bitfinex-derivatives","SOLF0:USTF0",1759083153594,7.33,204.96,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083153900,3.46619143,204.95,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083154096,70.9331328,205.0,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083154297,7.33,204.98,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083154497,7.33,204.96,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083154700,3.46630454,204.95,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083154994,11.7196,204.96,204.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759083155196,7.33,204.94,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083155393,4.3898,204.95,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083155694,3.46599465,204.94,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083155900,7.33,204.94,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083156095,4.3898,204.95,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083156301,3.46624039,204.94,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083156497,7.33,204.94,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083156697,4.3898,204.95,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083156897,3.46573665,204.94,204.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083157091,4.3901,204.93,204.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1759083157297,7.33,204.92,204.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1759083157601,4.3901,204.93,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083157802,7.33,204.92,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083158005,4.3901,204.93,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083158397,7.33,204.92,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083158792,4.3901,204.93,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083158999,7.33,204.92,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083160106,4.3901,204.93,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083160302,7.33,204.92,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083160502,4.3901,204.93,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083160703,7.33,204.92,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083161104,7.33,204.92,204.89,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083164104,7.33,204.92,204.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083164305,7.33,204.92,204.89,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083166204,4.3905,204.91,204.89,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1759083166504,4.3905,204.91,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083166710,7.33,204.9,204.89,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1759083172106,7.81,204.9,204.89,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759083172310,7.81,204.9,204.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083172515,1.7069845,204.89,204.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083173610,7.36,204.86,204.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083174822,7.36,204.86,204.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083175115,7.36,204.86,204.8,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083175314,7.36,204.86,204.81,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083175512,7.36,204.86,204.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083175914,7.36,204.86,204.81,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083176114,7.36,204.86,204.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083176315,7.36,204.86,204.81,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083176519,7.36,204.86,204.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083176915,7.36,204.86,204.81,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083177416,7.36,204.86,204.79,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759083177713,7.36,204.86,204.81,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083178108,7.36,204.86,204.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083178310,7.36,204.93,204.85,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083178619,7.36,204.93,204.87,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083179623,11.7501,204.93,204.87,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083180614,11.7496,204.96,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083181015,7.36,204.96,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083181410,4.39,204.94,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083181821,7.36,204.93,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083183224,4.39,204.94,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083183521,7.36,204.93,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083183718,4.39,204.94,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083183922,7.36,204.93,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083184117,4.39,204.94,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083184322,7.36,204.93,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083184917,7.36,204.97,204.91,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083185417,7.36,204.97,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083185820,7.36,204.97,204.91,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083186123,7.36,204.97,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083186526,7.36,204.97,204.91,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083187118,7.36,204.97,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083187315,7.36,204.97,204.91,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083187519,4.389,204.99,204.93,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083187717,3.46991779,204.98,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083187921,4.389,204.99,204.93,7.1969845]
["bitfinex-derivatives","SOLF0:USTF0",1759083188225,7.36,204.97,204.93,7.1969845]
["bitfinex-derivatives","SOLF0:USTF0",1759083188413,7.36,204.97,204.93,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083188617,7.36,204.97,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083189824,7.36,204.97,204.93,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083190024,7.36,204.97,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083190227,7.36,204.97,204.93,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083190420,7.36,205.0,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083190617,3.47156573,204.99,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083190820,3.47156573,204.98,204.93,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083191024,3.47156573,204.97,204.93,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083191325,7.36,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083191520,7.81,205.03,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083191718,3.4711511,205.02,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083191926,3.4711511,205.01,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083192227,7.81,205.03,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083192524,3.47055208,205.02,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083192731,3.47103086,205.01,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083192925,7.81,205.03,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083193229,7.81,205.01,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083193429,7.81,205.03,204.95,7.1869845]
["bitfinex-derivatives","SOLF0:USTF0",1759083193624,7.81,204.99,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083193827,3.47070555,204.98,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083194122,9.5169845,204.99,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083194323,3.47135906,204.98,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083194524,7.81,204.98,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083195425,3.47255205,204.97,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083195724,4.3892,204.98,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083195930,3.47254931,204.97,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083196130,4.3892,204.98,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083196335,7.81,204.96,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083196528,7.81,204.97,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083197427,4.3892,204.98,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083197633,7.81,204.96,204.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083197831,7.81,204.96,204.9,6.0975845]
["bitfinex-derivatives","SOLF0:USTF0",1759083198626,7.81,204.97,204.9,6.0975845]
["bitfinex-derivatives","SOLF0:USTF0",1759083198932,7.81,204.97,204.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083202128,3.47285382,204.96,204.88,7.6269845]
["bitfinex-derivatives","SOLF0:USTF0",1759083202333,7.81,204.96,204.88,7.6269845]
["bitfinex-derivatives","SOLF0:USTF0",1759083205031,7.81,204.96,204.88,12.0180845]
["bitfinex-derivatives","SOLF0:USTF0",1759083205432,6.0963845,204.97,204.88,12.0180845]
["bitfinex-derivatives","SOLF0:USTF0",1759083205631,11.43272636,204.96,204.88,12.0180845]
["bitfinex-derivatives","SOLF0:USTF0",1759083205833,7.96,204.96,204.88,12.0180845]
["bitfinex-derivatives","SOLF0:USTF0",1759083209740,4.3894,204.97,204.88,12.0180845]
["bitfinex-derivatives","SOLF0:USTF0",1759083210037,11.43259113,204.96,204.89,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083210238,7.96,204.96,204.89,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083210737,9.6669845,205.02,204.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083210934,3.47225591,205.01,204.95,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083211134,3.47225591,205.0,204.95,1.7069845]
["bitfinex-derivatives","SOLF0:USTF0",1759083211340,11.43225591,204.99,204.93,7.1969845]
["bitfinex-derivatives","SOLF0:USTF0",1759083211639,7.96,204.97,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083212029,4.3887,205.0,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083212232,7.96,204.98,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083212430,4.3887,205.0,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083212637,7.96,204.98,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083212840,4.3887,205.0,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083213138,3.47195791,204.99,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083213338,7.96,204.97,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083216348,7.96,204.97,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083218439,3.45985719,204.96,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083218643,7.96,204.97,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083218851,3.45985719,204.96,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083219146,12.3495,204.97,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083219345,3.45985719,204.96,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083219643,12.3495,204.97,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083219844,3.46074072,204.96,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083220046,12.3495,204.97,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083220439,3.4616437,204.96,204.9,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759083220639,12.3495,204.97,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083220843,3.4616438,204.96,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083221042,7.96,204.97,204.91,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759083221243,11.4215665,204.96,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083221542,7.96,204.96,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759083221743,7.96,204.96,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083221945,7.96,204.96,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759083222339,7.96,204.96,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083222538,7.96,204.96,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759083222744,7.96,204.96,204.93,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083223050,7.96,204.96,204.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083223347,7.96,205.0,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083223542,3.46584338,204.99,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083223850,3.46584338,204.98,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083224049,3.46584338,204.97,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083224245,7.96,205.0,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083224441,3.46598446,204.99,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083224644,7.96,204.97,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759083225148,4.3885,205.01,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759083225449,11.42606459,205.0,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083225645,7.96,204.98,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083225846,3.46606459,204.97,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083226044,7.96,204.98,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083226250,3.46603749,204.97,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759083226548,7.96,204.95,204.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083226843,7.96,204.95,204.91,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759083227351,7.96,204.98,204.91,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759083227561,11.42732394,204.97,204.91,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759083227849,7.96,204.95,204.91,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759083228651,7.96,204.95,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083233657,7.96,204.95,204.92,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759083237954,8.06,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083238154,3.46861425,205.0,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083238354,8.06,205.05,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083238555,8.06,205.03,204.97,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759083238753,3.46754411,205.02,204.96,2.66627347]
["bitfinex-derivatives","SOLF0:USTF0",1759083238956,3.46754411,205.01,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083239158,8.06,205.04,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083239358,3.46762436,205.03,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083239554,3.46762436,205.02,204.99,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759083239753,8.06,205.02,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083240259,8.06,205.08,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083240459,8.06,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083240757,8.06,205.04,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083240955,11.52605166,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083241150,3.46605166,205.02,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083241363,8.06,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083241556,3.46481137,205.02,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083241760,8.06,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083241961,11.52481228,205.02,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083242161,8.06,205.02,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083243665,8.06,205.02,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083246460,8.06,205.07,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083246762,3.46715076,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083246957,8.06,205.07,205.0,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759083247157,3.46654347,205.06,205.01,2.66627347]
["bitfinex-derivatives","SOLF0:USTF0",1759083247360,8.06,205.07,205.01,2.66627347]
["bitfinex-derivatives","SOLF0:USTF0",1759083247564,8.06,205.07,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083247764,8.06,205.09,205.03,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1759083247957,11.52513453,205.08,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083248153,3.46513453,205.07,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083248362,8.06,205.08,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083248664,3.46393131,205.07,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083248867,8.06,205.08,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083249064,3.46393131,205.07,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083249269,8.06,205.08,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083251471,7.32,205.07,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083252069,69.48672257,205.11,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083252266,10.78103803,205.1,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083252470,7.32,205.08,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083252772,7.32,205.1,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083252971,7.32,205.08,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083253172,7.32,205.1,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083253361,7.32,205.08,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083253561,7.32,205.08,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083255768,7.32,205.1,205.01,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759083255973,7.32,205.08,205.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083256275,69.48672257,205.11,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083256473,7.32,205.07,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083256669,69.48672257,205.11,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083256974,10.77852481,205.1,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083257265,7.32,205.08,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759083257465,7.32,205.1,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759083257769,7.32,205.08,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083257962,7.32,205.1,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083258265,3.45818983,205.09,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083258572,3.45818983,205.08,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083258767,7.32,205.1,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083258972,7.32,205.08,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083259172,7.32,205.1,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083259375,3.45786359,205.09,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083259668,3.45786359,205.08,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083259971,7.32,205.1,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083260274,7.32,205.08,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083260478,7.32,205.1,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083260671,3.45770535,205.09,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083260863,7.32,205.07,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083261064,7.32,205.1,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083261265,3.45770535,205.09,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083261470,3.45770535,205.08,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083261672,7.32,205.1,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083261972,3.45764538,205.09,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083262272,3.45764538,205.08,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083262477,69.48672257,205.11,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083262680,7.32,205.09,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083262879,7.32,205.07,205.04,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759083263880,7.32,205.07,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759083264078,7.32,205.07,205.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759083264977,7.64,205.1,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083265175,7.64,205.08,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083265376,69.48672257,205.11,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083265572,7.64,205.09,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083265773,3.45836767,205.08,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083265979,7.64,205.1,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083266273,3.45836767,205.09,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083266474,7.64,205.07,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083266781,69.48672257,205.11,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083266977,7.64,205.09,205.03,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1759083267178,3.45866921,205.08,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759083267379,7.64,205.1,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759083267572,7.64,205.08,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759083267773,7.64,205.1,205.04,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759083268075,7.64,205.08,205.04,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759083268279,69.48672257,205.11,205.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759083268484,3.4590828,205.1,205.05,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759083268780,7.64,205.08,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759083268976,7.64,205.08,205.06,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759083269372,69.48672257,205.11,205.07,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1759083269577,11.09915795,205.1,205.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083269784,7.64,205.13,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083269980,3.45874848,205.12,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083270181,3.45874848,205.12,205.05,68.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759083270182,3.45874848,205.11,205.09,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759083270382,7.64,205.13,205.09,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759083270683,7.64,205.11,205.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083270884,7.64,205.09,205.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083271081,7.64,205.07,205.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083271272,7.64,205.12,205.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083271587,7.64,205.1,205.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083271788,7.64,205.08,205.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083271978,7.64,205.06,204.96,14.79207333]
["bitfinex-derivatives","SOLF0:USTF0",1759083272281,7.64,205.06,204.91,68.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759083272282,7.64,205.04,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083273679,7.64,205.04,204.98,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759083276480,7.64,205.04,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083276686,3.46356784,205.03,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083276889,7.64,205.04,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083277186,3.46356784,205.03,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083277384,7.64,205.04,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083277686,3.46433239,205.03,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083277887,7.64,205.04,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083278086,11.10433239,205.03,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083278280,7.64,205.03,204.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083278481,7.64,205.03,204.97,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759083279886,3.46607388,205.02,204.97,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759083280091,7.64,205.05,204.97,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759083280292,3.46607388,205.04,204.97,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759083280488,11.10607388,205.03,204.97,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759083280684,7.05377347,205.06,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083280685,11.10607388,205.02,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083280892,7.64,205.02,204.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083281186,7.64,205.09,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083281393,3.4677525,205.08,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083281686,3.4677525,205.07,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083281987,7.64,205.12,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083282293,3.46709434,205.11,205.04,7.17386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083282479,3.46709434,205.1,205.04,7.17386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083282680,3.46709434,205.09,205.07,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759083282891,3.46709434,205.08,205.07,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759083283282,3.46709434,205.08,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759083283482,7.64,205.07,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083283686,7.64,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083284192,7.64,205.05,205.02,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759083285685,7.64,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083285986,3.46907056,205.04,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083286192,7.64,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083286380,3.46939248,205.04,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083286588,7.64,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083286787,3.46942544,205.04,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083286994,3.46950204,205.03,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083287889,3.46950204,205.03,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083288090,7.64,205.09,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083288387,6.09056786,205.1,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083288388,7.64,205.07,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083288587,7.64,205.05,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083288896,11.10971562,205.04,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083289096,7.64,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083289491,6.09056786,205.1,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083289690,7.64,205.08,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083289990,3.46987279,205.07,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083290297,7.64,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083290499,3.46987279,205.04,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083290797,3.4701313,205.03,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083291398,3.4701313,205.03,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083291602,7.64,205.08,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083291896,7.64,205.06,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083292096,3.47038204,205.05,205.01,6.09216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083292395,11.11038204,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083292602,3.47038204,205.03,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083292899,7.64,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083293100,3.47034825,205.03,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083293300,7.64,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083293502,3.47032274,205.03,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083293705,7.64,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083293903,3.47032366,205.03,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083294103,7.64,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083294302,3.47033532,205.03,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083294598,7.64,205.04,205.01,11.56216786]
["bitfinex-derivatives","SOLF0:USTF0",1759083294902,3.47033532,205.03,205.01,7.17386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083295104,7.36,205.07,205.01,7.17386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083295304,3.47033166,205.06,205.01,7.17386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083295497,7.36,205.04,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083295697,10.83033166,205.03,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083295902,7.36,205.03,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083298706,7.36,205.07,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083298902,4.3871,205.08,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083298903,7.36,205.05,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083299103,10.83032694,205.04,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083299304,7.36,205.04,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083300008,10.83056797,205.03,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083300306,7.36,205.07,205.0,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759083300502,3.47048719,205.06,205.0,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759083300705,3.47048719,205.05,205.01,1.70386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083301009,7.36,205.08,205.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083301197,7.36,205.06,205.01,6.09226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083301398,3.46999508,205.05,205.01,6.09226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083301611,3.46999508,205.04,205.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083301808,1.70386786,205.11,205.01,11.57226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083302108,7.36,205.09,205.01,11.57226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083302311,3.47021742,205.08,205.01,11.57226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083302506,3.47021742,205.07,205.01,11.57226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083302712,3.47021742,205.06,205.01,6.09226786]
["bitfinex-derivatives","SOLF0:USTF0",1759083303011,3.47021742,205.05,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083303309,7.36,205.03,204.97,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759083303505,7.36,205.01,204.97,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759083303910,6.09156786,205.05,204.97,128.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759083304210,7.36,205.03,204.97,128.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759083304413,7.36,205.01,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083304813,7.36,205.04,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083305008,7.36,205.02,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083305206,7.36,205.04,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083305403,5.18588112,205.03,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083305608,7.36,205.0,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083305808,3.48201326,204.99,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083306011,7.36,204.97,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083306602,7.36,204.97,204.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759083306802,7.36,204.97,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083311617,4.388,205.04,204.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759083311815,68.2461,205.07,204.92,28.10386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083311816,11.18847347,205.03,204.98,1.70386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083312016,3.47847347,205.02,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083312216,7.71,205.03,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083312416,3.47794434,205.02,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083312617,7.71,205.03,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083313012,7.71,205.03,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083313214,7.71,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083313414,7.71,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083313616,7.71,205.04,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083313908,11.18794306,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083314109,7.71,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083314511,7.71,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083314721,3.4779365,205.05,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083314919,7.71,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083315419,7.71,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083315718,7.71,205.04,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083315920,7.71,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083316113,7.71,205.04,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083316309,7.71,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083316513,3.47887707,205.05,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083316818,7.71,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083317921,7.71,205.03,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083318113,7.71,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083319017,7.71,205.03,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083319216,7.71,205.03,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083321320,1.70386786,205.07,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083321524,1.70386786,205.03,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759083321822,7.71,205.01,204.95,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759083324026,7.71,205.01,204.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083324228,8.04,204.99,204.93,1.70386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083327729,8.04,204.99,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759083328219,3.47953397,204.98,204.92,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759083328422,8.04,204.99,204.93,6.09386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083328618,3.47953305,204.98,204.93,6.09386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083328818,8.04,204.98,204.95,7.18386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083329017,8.04,204.98,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083329222,8.04,204.98,204.95,1.70386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083332127,8.04,204.98,204.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083333118,8.04,204.98,204.95,11.57346786]
["bitfinex-derivatives","SOLF0:USTF0",1759083335722,8.04,204.98,204.95,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759083336833,8.04,204.98,204.96,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759083337033,8.04,205.03,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083337231,8.04,205.01,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083337420,11.53057875,205.0,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083337626,8.04,205.03,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083337825,8.04,205.01,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083338025,8.04,204.99,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083338427,8.04,205.03,204.94,1.70386786]
["bitfinex-derivatives","SOLF0:USTF0",1759083338726,7.28409306,205.02,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083338936,8.04,205.0,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083339131,8.04,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083339332,7.2843408,205.02,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083339630,3.49078719,205.01,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083339831,8.04,204.99,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083340733,8.04,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083340923,7.28462523,205.02,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083341126,3.49092251,205.01,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083341326,3.49092251,205.0,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083341528,8.04,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083341729,7.28493799,205.02,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083341930,3.49107313,205.01,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083342134,8.04,205.04,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083342337,8.04,205.02,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083342528,11.53117466,205.01,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083342727,8.04,205.01,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083343136,3.49134925,205.0,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083349329,8.04,205.12,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083349635,8.04,205.1,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083349930,8.04,205.08,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083350135,8.04,205.06,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083350330,3.49326679,205.05,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083350634,8.04,205.12,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083350831,8.04,205.1,205.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759083351033,2.66457296,205.13,205.0,2.66457296]
["bitfinex-derivatives","SOLF0:USTF0",1759083351034,7.28685738,205.09,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759083351340,3.49193861,205.08,205.03,2.66457296]
["bitfinex-derivatives","SOLF0:USTF0",1759083351530,8.04,205.11,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083351726,7.284906,205.1,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083351928,11.53099423,205.09,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083352132,3.49099423,205.08,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083353237,3.49099423,205.08,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083354539,3.49099423,205.11,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083354740,11.22099423,205.1,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083354943,7.73,205.1,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083355134,2.66457296,205.17,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083355336,7.73,205.15,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083355536,7.73,205.13,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083355741,7.73,205.11,205.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083355945,7.73,205.16,205.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083356240,7.73,205.14,205.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083356439,7.73,205.12,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083356639,3.47263771,205.11,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083356843,7.73,205.16,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083357034,7.73,205.14,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083357239,7.25948747,205.13,205.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759083357539,7.73,205.11,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083357743,2.66457296,205.17,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083357934,7.25723874,205.16,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083358244,7.25723874,205.15,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083358442,7.73,205.13,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083358639,3.47054439,205.12,205.07,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759083358844,11.20054439,205.11,205.08,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759083359045,7.73,205.11,205.08,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759083361240,7.73,205.11,205.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759083361452,7.73,205.11,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083361742,7.73,205.16,205.06,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759083361942,7.25127267,205.15,205.06,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759083362145,7.73,205.13,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083362342,3.46761229,205.12,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083362544,7.73,205.13,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083362751,3.46707489,205.12,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083362945,7.73,205.13,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083363143,3.46707489,205.12,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083363444,7.73,205.2,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083363647,7.23122185,205.19,205.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083363944,11.17956933,205.18,205.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083364147,7.73,205.18,205.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083364739,7.73,205.18,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759083365645,7.73,205.18,205.16,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759083367235,7.73,205.2,205.16,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759083367737,7.73,205.2,205.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083368445,7.73,205.25,205.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083369648,7.73,205.25,205.19,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759083371048,7.73,205.29,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083371349,7.73,205.27,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083372341,7.73,205.27,205.21,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759083372543,7.73,205.27,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083373150,2.66457296,205.3,205.22,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759083373340,7.54,205.29,205.22,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759083373743,7.04647296,205.32,205.2,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759083373944,7.20346791,205.31,205.2,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759083374140,3.42865664,205.3,205.2,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759083374347,7.54,205.3,205.2,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759083374540,7.04647296,205.32,205.2,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759083374745,7.54,205.3,205.21,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759083375448,11.9228,205.28,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759083375648,9.86168608,205.29,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759083375649,7.54,205.25,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759083380455,7.54,205.25,205.16,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759083380644,7.04777296,205.26,205.16,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759083380849,7.54,205.25,205.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083382552,7.54,205.25,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759083383960,7.5,205.22,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083384161,2.66457296,205.2,205.09,114.64886774]
["bitfinex-derivatives","SOLF0:USTF0",1759083385062,7.5,205.19,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759083385258,90.6,205.22,205.09,114.64886774]
["bitfinex-derivatives","SOLF0:USTF0",1759083385259,2.66457296,205.17,205.09,114.64886774]
["bitfinex-derivatives","SOLF0:USTF0",1759083385456,7.5,205.16,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083385661,11.8854,205.16,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759083385861,11.8854,205.16,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083385862,7.5,205.16,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083386968,4.3856,205.15,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083387160,7.5,205.14,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083388167,10.16457296,205.14,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083388470,4.3859,205.13,205.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083388670,7.5,205.12,205.02,128.508]
["bitfinex-derivatives","SOLF0:USTF0",1759083390462,7.5,205.08,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083390670,4.3867,205.09,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083390870,7.5,205.08,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083392570,4.3867,205.09,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083392776,7.5,205.08,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083392976,4.3867,205.09,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083393177,7.5,205.08,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083394074,7.5,205.06,204.99,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759083394881,7.5,205.06,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083395178,7.5,205.04,204.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759083395379,4.3876,205.05,204.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759083395677,7.5,205.04,204.95,128.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759083397178,7.5,205.04,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759083399285,7.5,205.04,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083403380,7.5,205.04,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083403585,7.5,205.08,204.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083404078,4.3875,205.06,204.97,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759083404283,7.5,205.05,204.97,11.57471725]
["bitfinex-derivatives","SOLF0:USTF0",1759083405884,7.5,205.05,204.95,123.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759083406083,7.5,205.04,204.96,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083407189,7.5,205.04,204.96,11.57471725]
["bitfinex-derivatives","SOLF0:USTF0",1759083407190,11.888,205.04,204.96,11.57471725]
["bitfinex-derivatives","SOLF0:USTF0",1759083408892,7.5,205.04,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083409393,7.5,205.04,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083409794,7.5,205.04,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083409991,7.5,205.04,204.96,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083411184,11.888,205.04,204.96,6.09471725]
["bitfinex-derivatives","SOLF0:USTF0",1759083412393,7.5,205.04,204.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083412892,7.5,205.04,204.96,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083413797,7.5,205.04,204.96,6.09491725]
["bitfinex-derivatives","SOLF0:USTF0",1759083414591,7.5,205.04,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083418896,9.19541725,205.14,205.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083419101,7.49,205.14,205.06,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083419303,3.42661411,205.13,205.06,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083419499,7.49,205.14,205.06,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083419698,7.49,205.12,205.06,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083420497,7.49,205.12,205.06,7.19541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083421194,4.3863,205.11,205.04,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083421508,7.49,205.1,205.04,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083421706,7.49,205.1,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759083423001,7.49,205.1,205.04,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083426198,1.70541725,205.15,205.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083426401,10.92666503,205.14,205.06,7.19541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083426709,3.43666503,205.13,205.06,7.19541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083427399,7.22794827,205.13,205.06,7.19541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083427595,3.43666503,205.12,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759083427795,7.49,205.11,205.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083428899,7.49,205.13,205.06,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083429209,7.23808433,205.12,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083429410,3.44374877,205.11,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083429707,3.79611838,205.12,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083429907,3.44536373,205.11,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083430108,3.79611838,205.12,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083430405,3.44536255,205.11,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083430600,3.79611838,205.12,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083430799,3.44643723,205.11,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083431001,3.79611838,205.12,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083431305,3.44643723,205.11,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083431508,3.79611838,205.12,205.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759083431706,11.42707779,205.11,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083431907,7.98,205.11,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083432305,7.98,205.12,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083432606,7.98,205.1,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083433801,7.98,205.15,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083434005,7.2464931,205.14,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083434307,3.79880573,205.14,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083434702,7.98,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083434905,3.44697321,205.14,205.08,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083435206,7.98,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083435408,3.44697321,205.14,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083435706,7.98,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083435895,3.44639494,205.14,205.08,6.09221725]
["bitfinex-derivatives","SOLF0:USTF0",1759083436097,7.98,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083436301,7.98,205.16,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083436501,7.24189619,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083436709,3.79637871,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083437105,7.98,205.16,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083437304,3.44551931,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083437503,7.98,205.16,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083437704,3.44468246,205.15,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083437899,4.3858,205.14,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083438104,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083438307,4.3858,205.14,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083438509,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083438806,7.98,205.13,205.08,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083439410,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083439912,7.98,205.13,205.08,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083440303,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083440500,7.98,205.13,205.08,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083440706,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083441106,7.98,205.13,205.08,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083441609,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083442012,7.98,205.13,205.08,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083442311,7.98,205.13,205.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083443008,362.76,205.19,205.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083443208,3.44189933,205.18,205.11,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083443506,7.98,205.19,205.11,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083443811,7.49,205.17,205.11,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083445206,7.49,205.18,205.07,7.14541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083445414,7.49,205.14,205.07,7.14541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083446712,7.49,205.14,205.07,11.53241725]
["bitfinex-derivatives","SOLF0:USTF0",1759083447608,11.8758,205.14,205.07,11.53241725]
["bitfinex-derivatives","SOLF0:USTF0",1759083449107,7.49,205.12,205.05,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083449313,7.49,205.12,205.03,7.14541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083449811,7.49,205.1,205.03,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759083450706,11.8766,205.1,205.03,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759083455108,7.49,205.1,205.03,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759083461014,7.49,205.1,205.01,6.09381725]
["bitfinex-derivatives","SOLF0:USTF0",1759083461313,1.70541725,205.07,205.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083461508,6.09311725,205.05,204.97,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083461713,10.93758093,205.04,204.97,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083461920,7.49,205.04,204.97,1.70541725]
["bitfinex-derivatives","SOLF0:USTF0",1759083463722,7.49,205.04,204.97,6.09471725]
["bitfinex-derivatives","SOLF0:USTF0",1759083464217,7.49,205.04,204.97,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759083465318,7.49,205.04,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083465520,4.3877,205.05,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083465521,7.49,205.02,204.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759083465719,7.49,205.02,204.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083467523,7.49,205.02,204.95,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759083468423,4.388,205.04,204.95,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759083469022,7.49,205.03,204.95,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759083469625,7.49,205.03,204.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759083473726,7.69,205.07,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083474829,7.69,205.07,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083476926,7.69,205.07,204.98,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759083477321,7.69,205.07,204.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083478636,7.69,205.07,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083479432,12.0773,205.07,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083481032,12.0773,205.07,204.99,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759083482132,7.69,205.07,204.99,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083482340,7.69,205.1,205.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083482837,7.69,205.15,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083483036,7.24866247,205.14,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083483226,3.43947272,205.13,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083483427,11.12947272,205.13,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083483630,7.69,205.13,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759083483827,7.69,205.13,205.06,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759083484338,7.69,205.13,204.98,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759083484339,7.24706253,205.12,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083484542,7.69,205.1,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083485534,12.0765,205.1,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083485942,7.69,205.1,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083486241,7.69,205.08,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083488241,7.69,205.06,204.99,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759083489335,7.69,205.1,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083489531,7.25520406,205.09,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083489739,3.81711315,205.09,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083490342,3.43899984,205.08,205.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083490538,3.81711315,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083490739,3.43900011,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083490934,3.81711315,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083491134,3.43900011,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083491334,3.81711315,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083491541,3.43994952,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083491741,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083492041,3.43994939,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083492344,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083492536,3.44086503,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083492740,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083492936,3.44086686,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083493139,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083493342,3.44102824,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083493646,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083493839,3.44187748,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083494038,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083494239,3.44202153,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083494440,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083494641,3.4421695,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083494841,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083495042,3.4421695,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083495344,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083495545,3.44231052,205.08,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083495740,3.81923188,205.09,205.02,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1759083495942,3.81923188,205.09,205.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083496246,3.81923188,205.09,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083496542,7.56,205.11,205.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083496733,7.26412341,205.1,205.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083496932,7.26412341,205.09,205.03,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759083497145,3.44228436,205.08,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083497347,3.821917,205.09,205.03,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759083497546,11.00229703,205.08,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083497741,7.56,205.08,205.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083499640,7.56,205.08,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083500249,7.56,205.08,205.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083500451,7.56,205.08,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083500750,7.56,205.08,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083506657,7.57,205.1,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083506857,7.57,205.08,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083507261,7.57,205.11,205.05,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759083507459,3.44190336,205.1,205.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083507751,7.57,205.1,205.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083507958,7.57,205.12,205.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083508149,7.26339626,205.11,205.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083508346,7.57,205.09,205.06,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083509962,7.57,205.07,204.99,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083510158,7.57,205.05,204.99,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083510457,7.57,205.06,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083510659,10.23470749,205.04,204.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083511049,4.388,205.03,204.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083511261,7.57,205.02,204.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759083512660,7.57,205.02,204.94,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759083515357,4.388,205.03,204.94,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759083515560,7.57,205.01,204.94,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759083524462,7.57,204.97,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759083524664,1.70591552,204.96,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083525565,7.57,204.95,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083525967,1.70591552,204.96,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083526166,1.70591552,204.96,204.89,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759083526167,9.27591552,204.97,204.9,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759083526567,9.27591552,204.97,204.91,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083528568,9.27591552,204.97,204.91,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759083531873,7.57,204.97,204.91,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759083532170,1.70591552,205.02,204.93,1.70591552]
["bitfinex-derivatives","SOLF0:USTF0",1759083532370,1.70591552,205.02,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083533565,1.70591552,205.02,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759083533767,7.69,205.01,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759083540071,12.0786,205.01,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083545675,12.0786,205.01,204.94,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759083547073,7.69,205.0,204.94,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759083548382,9.39591552,205.0,204.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083548680,7.69,204.98,204.91,7.19591552]
["bitfinex-derivatives","SOLF0:USTF0",1759083549579,7.69,205.03,204.93,69.99761552]
["bitfinex-derivatives","SOLF0:USTF0",1759083549778,7.69,205.03,204.96,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083550572,7.69,205.03,204.97,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759083551380,7.65,205.05,204.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083551580,3.44522988,205.04,204.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083551882,3.82354617,205.05,204.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083552078,3.44522948,205.04,204.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083552377,3.82354617,205.05,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083552583,7.65,205.03,204.99,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759083553177,7.65,205.03,205.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083553973,7.65,205.03,204.99,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759083554181,7.65,205.07,205.0,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759083554381,7.27730167,205.06,205.0,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759083554583,11.09916992,205.05,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083554782,7.65,205.05,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083555987,7.65,205.05,205.01,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759083557483,7.65,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083559384,7.65,205.05,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759083559583,7.65,205.05,205.02,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083560082,7.65,205.03,204.98,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759083560482,1.70591552,205.04,204.98,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759083560888,7.65,205.03,204.98,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759083561285,7.65,205.03,204.98,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759083561483,1.70591552,205.04,204.98,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759083561882,7.65,205.04,204.98,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759083562180,9.35591552,205.04,204.98,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759083563885,7.65,205.04,204.98,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759083564287,13.63291552,205.08,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083564488,7.54,205.06,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083565689,7.54,205.06,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083574802,9.24591552,205.06,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083575698,7.54,205.06,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083575999,9.24591552,205.06,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083582811,1.70591552,205.04,204.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083583114,7.54,205.03,204.98,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759083583514,1.70591552,205.04,204.98,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759083584015,7.54,205.03,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083584318,7.54,205.11,205.02,1.70591552]
["bitfinex-derivatives","SOLF0:USTF0",1759083584522,7.26300209,205.1,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083584721,7.26300209,205.09,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083585011,7.26300209,205.09,205.02,1.70591552]
["bitfinex-derivatives","SOLF0:USTF0",1759083585012,7.54,205.11,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759083585215,10.9828003,205.1,205.04,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759083585409,7.54,205.1,205.04,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759083585811,7.54,205.08,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083591119,7.54,205.11,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083591420,7.26181924,205.1,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083591614,14.80181924,205.09,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083591816,7.54,205.08,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083593911,7.54,205.08,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083594314,7.54,205.08,205.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759083594517,7.54,205.08,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083597322,4.3863,205.12,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083597521,15.29151184,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083597722,3.44319943,205.1,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083598021,8.03,205.1,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083598322,8.03,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083598521,8.03,205.09,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083598714,8.03,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083598914,3.44305903,205.1,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083599115,8.03,205.1,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083599311,8.03,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083599519,8.03,205.09,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083599720,8.03,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083599910,8.03,205.09,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083600316,8.03,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083600516,11.47277636,205.1,205.04,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759083600715,8.03,205.1,205.04,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759083601113,8.03,205.15,205.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083601316,7.26024588,205.14,205.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083601516,7.26024588,205.13,205.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083601713,8.03,205.18,205.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083602018,3.44117267,205.17,205.11,8.15280583]
["bitfinex-derivatives","SOLF0:USTF0",1759083602222,3.81505557,205.2,205.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759083602426,8.03,205.24,205.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083602612,12.4141,205.22,205.13,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759083602921,8.03,205.2,205.13,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759083603118,3.43639677,205.19,205.13,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759083603322,8.03,205.2,205.13,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759083603523,8.03,205.18,205.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083603712,8.03,205.19,205.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083603916,8.03,205.17,205.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083604119,8.03,205.19,205.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083610326,8.03,205.2,205.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083610525,8.03,205.18,205.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083610719,2.66280583,205.16,205.07,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759083610925,7.84,205.14,205.07,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759083611229,7.84,205.12,205.07,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759083611429,12.2263,205.12,205.07,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759083611623,7.84,205.11,205.05,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759083615524,7.84,205.11,205.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759083616520,7.84,205.11,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083627733,12.2264,205.11,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083628434,3.42677758,205.1,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083628638,7.9,205.1,205.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083630335,7.9,205.12,205.06,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083630540,7.9,205.17,205.06,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083630734,7.9,205.15,205.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759083631941,7.9,205.15,205.1,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083632136,7.9,205.15,205.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759083632640,7.9,205.15,205.09,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759083638740,7.9,205.15,205.07,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759083640342,7.9,205.15,205.08,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083642044,7.9,205.15,205.08,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759083642245,7.9,205.15,205.08,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083643743,7.9,205.15,205.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759083644939,4.3852,205.17,205.05,2.66280583]
["bitfinex-derivatives","SOLF0:USTF0",1759083644940,4.3852,205.17,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083645145,15.15701718,205.16,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083645344,7.9,205.14,205.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083645639,7.9,205.16,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083645840,3.42632324,205.15,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083646140,7.9,205.15,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083646339,7.9,205.16,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083646535,7.9,205.14,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083646739,3.42631213,205.15,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083646740,7.9,205.16,205.1,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759083648239,9.60341208,205.16,205.1,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759083653645,7.5,205.2,205.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083653943,7.26093311,205.19,205.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083654147,7.5,205.17,205.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083659145,7.5,205.17,205.14,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759083660246,1.70341208,205.2,205.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083660452,7.5,205.19,205.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083660751,7.5,205.19,205.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083661644,9.20341208,205.22,205.16,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1759083661847,9.20341208,205.22,205.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083661848,7.5,205.2,205.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083662250,7.5,205.19,205.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759083662446,1.70341208,205.2,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083662645,7.5,205.18,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083662846,1.70341208,205.2,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083663051,7.5,205.18,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083663253,1.70341208,205.2,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083663449,3.42563924,205.19,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083663648,1.70341208,205.2,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083663854,7.5,205.18,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083664155,1.70341208,205.2,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083664354,7.5,205.18,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083665157,7.5,205.18,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083665857,1.70341208,205.2,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083666151,3.42049448,205.19,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083666353,5.52898218,205.2,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083666658,3.42078141,205.19,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083666854,7.5,205.18,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083667156,7.5,205.19,205.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083667757,7.5,205.19,205.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759083667952,7.5,205.19,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759083668153,7.5,205.17,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759083668958,1.70341208,205.18,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759083669153,7.5,205.17,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759083669556,1.70341208,205.18,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759083669755,7.5,205.17,205.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759083670152,1.70341208,205.18,205.13,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083670358,7.5,205.17,205.13,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083671057,1.70341208,205.18,205.13,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083671261,7.81,205.17,205.13,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083671662,1.70341208,205.18,205.13,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083672157,7.81,205.17,205.13,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759083672359,7.81,205.17,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083672562,7.81,205.17,205.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083673763,1.70341208,205.18,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083674063,5.53426965,205.18,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083674259,3.42650954,205.17,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083674467,7.81,205.16,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083677061,1.70341208,205.18,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083677266,7.81,205.16,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083677966,1.70341208,205.18,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083678166,3.42784338,205.17,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083678362,7.81,205.17,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083678869,1.70341208,205.18,205.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759083679061,7.81,205.16,205.12,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759083679262,7.81,205.17,205.12,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759083679569,1.70341208,205.18,205.12,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759083679769,3.42783577,205.17,205.12,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759083680068,1.70341208,205.18,205.12,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759083680269,7.81,205.16,205.12,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759083680470,7.81,205.16,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083682067,4.3842,205.21,205.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083682266,16.77482572,205.2,205.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083682461,7.81,205.18,205.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083682666,11.23783881,205.17,205.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083682971,7.81,205.17,205.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083683467,7.81,205.17,205.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083684466,8.03,205.2,205.15,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759083684763,15.29173082,205.19,205.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083684960,3.42800745,205.18,205.15,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759083685162,8.03,205.19,205.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083685357,8.03,205.22,205.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083685567,15.29203728,205.21,205.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759083685774,7.26203728,205.2,205.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083685968,3.42811954,205.19,205.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083686369,8.03,205.24,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083686569,7.26150409,205.23,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083686773,7.26150409,205.22,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083686976,7.26150409,205.21,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083687575,3.42782124,205.21,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083688276,3.42728499,205.21,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083689870,8.03,205.26,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083690069,8.03,205.24,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083690275,7.25940433,205.23,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083690474,7.25940433,205.22,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083693676,3.42163559,205.22,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083694476,3.42163559,205.22,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083694681,8.03,205.26,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083694972,8.03,205.24,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083695178,7.2606724,205.23,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083695483,4.383,205.27,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083695679,15.2896971,205.26,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083695881,8.03,205.24,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083696179,15.2896971,205.23,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083696378,8.03,205.23,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083697881,8.03,205.23,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083701475,8.03,205.23,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083701681,8.03,205.23,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083704483,8.03,205.27,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083704679,7.25468663,205.26,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083704877,15.28468663,205.25,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083705080,8.03,205.23,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083706288,8.03,205.25,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083706484,7.25380116,205.24,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083706678,8.03,205.25,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083706885,8.03,205.23,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083707082,8.03,205.25,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083707283,8.03,205.23,205.2,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759083708786,8.03,205.23,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083714189,4.3828,205.28,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083714390,7.69,205.26,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083714583,7.25345687,205.25,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083714785,7.69,205.23,205.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083716293,7.69,205.26,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759083716492,7.69,205.24,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759083716694,7.69,205.22,205.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083716888,7.69,205.26,205.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083717088,7.25439596,205.25,205.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083717290,7.25439596,205.24,205.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083717485,7.69,205.22,205.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759083717797,7.69,205.2,205.13,0.78475757]
["bitfinex-derivatives","SOLF0:USTF0",1759083717995,7.69,205.2,205.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083719596,7.69,205.2,205.14,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759083720896,3.42042738,205.19,205.14,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759083721203,7.69,205.21,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083721400,7.69,205.19,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083721600,7.69,205.22,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083721803,7.69,205.2,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083722097,7.69,205.22,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083722304,7.25911681,205.21,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083722506,7.25911681,205.2,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083722804,7.69,205.22,205.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083722999,7.69,205.2,205.15,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759083723202,7.69,205.25,205.17,68.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759083723503,7.25917611,205.24,205.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083723802,3.4208016,205.23,205.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083724004,3.83830763,205.24,205.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083724205,3.42041889,205.23,205.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083724410,3.8387472,205.24,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083724703,3.42082466,205.23,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083724900,7.69,205.24,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083725101,7.26112385,205.23,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083725307,7.69,205.24,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083725505,7.26164513,205.23,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083727610,3.4212957,205.23,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083728107,7.26361534,205.23,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083728701,7.69,205.29,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083728903,7.69,205.27,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083729202,7.69,205.25,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083729409,7.26469646,205.24,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083729708,7.69,205.25,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083730004,7.26583439,205.24,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083730207,7.69,205.25,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083730403,3.42343636,205.24,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083730602,7.69,205.25,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083730803,7.2662801,205.24,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083731002,7.69,205.25,205.22,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759083731206,3.4235133,205.24,205.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083731406,7.26649785,205.24,205.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083732509,3.4235133,205.24,205.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083734308,7.87,205.27,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083734513,7.26553574,205.26,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083734710,7.26553574,205.25,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083735410,3.42309867,205.25,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083738315,367.72379303,205.33,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083738613,7.26316116,205.32,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083738807,7.87,205.3,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083739009,7.87,205.28,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083739209,15.13316116,205.27,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083739415,7.26316116,205.26,205.24,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759083739609,7.87,205.27,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759083739809,7.26268866,205.26,205.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759083741716,7.26268866,205.26,205.25,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759083743222,7.87,205.3,205.27,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759083743414,15.1303061,205.29,205.27,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759083743615,7.2603061,205.28,205.27,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759083744721,7.25906195,205.28,205.27,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759083748018,3.42004592,205.28,205.27,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759083750320,7.87,205.29,205.27,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759083756615,0.57120352,205.33,205.27,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759083756821,7.94,205.31,205.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083757119,15.20461434,205.3,205.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083757320,7.94,205.3,205.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083757621,7.94,205.3,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759083757823,0.57120352,205.33,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759083758123,7.94,205.31,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083758334,7.2637202,205.3,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083758618,15.2037202,205.3,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083760025,15.2037202,205.3,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759083760229,7.94,205.3,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759083760817,7.94,205.3,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759083761021,7.94,205.3,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083761223,15.20262646,205.3,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083761930,15.20262646,205.3,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759083762227,7.26266314,205.29,205.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083762426,15.20266314,205.28,205.21,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759083762730,7.94,205.26,205.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083763229,7.94,205.26,205.21,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759083763727,7.94,205.26,205.23,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759083764532,7.94,205.32,205.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083764732,7.94,205.3,205.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083764934,15.20739266,205.29,205.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083765225,7.26739266,205.28,205.22,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083765430,7.94,205.29,205.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083765736,15.20763263,205.28,205.25,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759083766030,7.94,205.32,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083766332,15.20756666,205.31,205.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083766526,15.20756666,205.31,205.21,70.85683794]
["bitfinex-derivatives","SOLF0:USTF0",1759083766527,7.26756666,205.3,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083766729,15.20756666,205.29,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083766927,7.94,205.29,205.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083767129,7.94,205.29,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083767323,3.41343857,205.28,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083767529,7.94,205.29,205.21,70.85683794]
["bitfinex-derivatives","SOLF0:USTF0",1759083767733,3.41342421,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083767935,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083768129,7.27300978,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083768331,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083768631,7.27344915,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083768936,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083769138,7.27344915,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083769438,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083769640,7.27409753,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083769832,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083770034,7.27409753,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083770236,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083770536,7.27484455,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083770735,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083770938,7.27484455,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083771231,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083771433,7.27571882,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083771638,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083771839,7.27571882,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083772034,7.94,205.29,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083772235,7.27571882,205.28,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083772432,7.94,205.32,205.26,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759083772636,7.94,205.3,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083772844,7.27674219,205.29,205.24,129.90392507]
["bitfinex-derivatives","SOLF0:USTF0",1759083773042,7.94,205.27,205.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083773935,2.27172859,205.33,205.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083774142,7.27817804,205.32,205.24,122.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759083774440,7.27817804,205.31,205.24,122.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759083774640,7.27817804,205.3,205.24,122.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759083774843,2.27172859,205.33,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083774844,7.27817804,205.29,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083775037,7.27817804,205.28,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083775238,7.58,205.26,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083775540,1.70052507,205.31,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083775743,7.58,205.29,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083775942,7.27950426,205.28,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083776243,7.58,205.26,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083777747,7.58,205.26,205.24,128.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759083780151,7.58,205.26,205.24,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759083780452,7.28285524,205.25,205.24,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759083780644,7.28285524,205.25,205.24,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759083781050,1.70052507,205.31,205.24,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759083781051,7.58,205.3,205.24,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759083781249,7.28246472,205.29,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083781444,7.58,205.27,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083781645,7.28246472,205.26,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083783051,6.08262507,205.31,205.24,122.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759083783349,14.86267017,205.3,205.24,128.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759083783646,7.28267017,205.29,205.25,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759083783845,7.28267017,205.28,205.25,1.70052507]
["bitfinex-derivatives","SOLF0:USTF0",1759083784050,7.28267017,205.27,205.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083784650,7.28267017,205.27,205.26,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759083785446,7.58,205.32,205.26,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759083785749,14.85843371,205.31,205.26,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759083785942,7.27843371,205.3,205.26,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759083786147,7.27843371,205.29,205.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083786342,7.27843371,205.28,205.27,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083789658,14.85843371,205.28,205.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083789858,14.85843371,205.27,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083790060,7.58,205.27,205.25,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759083790455,7.58,205.27,205.25,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759083792750,14.90909828,205.26,205.25,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759083793653,14.90919536,205.26,205.25,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759083794557,7.27919536,205.26,205.25,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759083795061,7.27919536,205.26,205.25,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759083799459,7.27894718,205.26,205.25,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759083807275,3.86077725,205.26,205.25,122.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759083807676,7.63,205.29,205.25,122.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759083807871,7.27945077,205.28,205.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083808076,7.27945077,205.27,205.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083809877,7.27979486,205.27,205.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083810674,7.39,205.25,205.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083810981,8.981655,205.24,205.2,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083811167,7.39,205.22,205.2,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083812977,7.39,205.2,205.17,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083813280,7.39,205.2,205.17,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083813281,7.39,205.19,205.17,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083814475,7.39,205.19,205.17,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083814680,7.39,205.19,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083814877,1.70052507,205.2,205.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083815482,3.82592411,205.19,205.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083815684,1.70052507,205.2,205.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083815878,1.70052507,205.2,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083815879,7.39,205.18,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083816183,1.70052507,205.2,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083816483,3.41727078,205.19,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083816685,7.39,205.19,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083816882,1.70052507,205.2,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083817183,7.39,205.19,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083817377,1.70052507,205.2,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083817573,7.39,205.19,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083817777,9.09052507,205.2,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083817977,1.70052507,205.18,205.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083818175,9.09052507,205.18,205.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083819485,7.39,205.17,205.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083819686,7.39,205.17,205.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759083820785,7.39,205.17,205.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083825186,1.70052507,205.17,205.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759083825387,1.70052507,205.17,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759083825686,9.09052507,205.15,205.09,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759083828893,4.3857,205.14,205.09,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759083829189,7.39,205.13,205.06,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759083829579,13.47662507,205.13,205.06,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759083832185,11.7761,205.13,205.06,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759083833697,7.39,205.13,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083833993,7.79,205.17,205.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083834201,7.79,205.17,205.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083835599,7.79,205.17,205.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759083835799,7.79,205.17,205.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083842804,7.79,205.17,205.09,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759083843005,4.385,205.18,205.09,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759083843311,7.79,205.17,205.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083843610,7.79,205.17,205.1,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759083851411,12.1752,205.17,205.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083855411,4.3854,205.16,205.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083855606,7.44,205.15,205.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083856408,4.3854,205.16,205.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083856608,3.41819374,205.15,205.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083856916,7.44,205.13,205.05,6.15233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083858612,4.3865,205.11,205.05,6.15233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083858814,7.44,205.1,205.05,6.15233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083859013,4.3865,205.11,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083859515,7.44,205.1,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083859711,4.3865,205.11,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083859915,7.44,205.1,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083860304,7.44,205.1,205.05,0.68233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083860705,7.44,205.1,205.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083861617,11.8265,205.11,205.05,6.15233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083865218,7.99,205.14,205.05,6.15233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083865419,3.42011002,205.13,205.05,6.15233493]
["bitfinex-derivatives","SOLF0:USTF0",1759083865716,12.3758,205.14,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759083865913,3.42011002,205.13,205.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083866109,7.99,205.14,205.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083866310,3.42039092,205.13,205.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083866616,7.99,205.14,205.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083866810,3.42039636,205.13,205.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083867012,4.3864,205.11,205.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083867214,4.3864,205.11,205.04,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759083867418,7.99,205.1,205.04,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759083867618,12.3767,205.1,205.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083871620,12.3767,205.1,205.04,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759083874423,7.99,205.1,205.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083874723,7.99,205.17,205.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083874923,7.99,205.12,205.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083875530,12.3762,205.12,205.05,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759083877127,7.99,205.1,205.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083877629,3.41108677,205.09,205.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083877830,7.99,205.08,205.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083878030,7.99,205.06,205.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083878430,7.99,205.06,205.0,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759083879026,7.99,205.06,205.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083880733,12.3775,205.06,205.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083880934,7.99,205.06,205.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083881933,4.3869,205.09,205.01,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759083882137,7.99,205.08,205.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759083884430,7.99,205.06,205.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759083884634,4.3872,205.07,205.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759083884834,7.99,205.06,205.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759083885233,4.3872,205.07,205.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759083885434,4.3872,205.07,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083885631,7.99,205.06,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083885831,4.3872,205.07,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083886029,7.99,205.06,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083886237,4.3872,205.07,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083886538,7.99,205.06,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083887225,4.3872,205.07,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083887429,7.99,205.06,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083887830,4.3872,205.07,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083888233,7.99,205.08,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083892138,12.3771,205.08,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083894242,14.08191615,205.08,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083897836,9.69481615,205.08,205.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083898033,6.09141615,205.1,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083898236,7.49,205.09,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083899152,11.8769,205.09,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083900247,4.3872,205.07,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083900452,7.49,205.06,205.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083901952,7.49,205.06,205.0,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759083902455,7.49,205.06,205.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083902851,1.70481615,205.08,205.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083903052,9.19481615,205.08,205.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083904050,7.49,205.08,205.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083904247,6.09121615,205.11,205.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083904451,13.58121615,205.11,205.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083905564,6.09121615,205.11,205.03,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759083905771,7.49,205.1,205.03,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759083907861,7.49,205.1,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083908067,13.58071615,205.13,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083908260,7.19877667,205.12,205.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083908457,3.78267441,205.12,205.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083908861,3.78267441,205.12,205.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759083909062,3.78267441,205.12,205.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759083909361,11.27267441,205.12,205.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083909562,1.70481615,205.15,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759083909762,7.49,205.13,205.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083910568,7.49,205.13,205.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759083910763,7.49,205.16,205.1,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759083910958,7.49,205.14,205.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083911365,7.95,205.17,205.11,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759083911564,15.14981002,205.16,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083911764,7.95,205.16,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083912162,7.95,205.18,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083912467,7.95,205.16,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083912664,7.95,205.18,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083912866,7.19883648,205.17,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913073,15.14883648,205.16,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913362,7.95,205.18,205.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913562,6.08951615,205.19,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913563,7.19741196,205.17,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913765,1.70481615,205.19,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913766,7.95,205.19,205.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083913963,5.31185157,205.27,205.14,1.70481615]
["bitfinex-derivatives","SOLF0:USTF0",1759083914168,3.41453506,205.23,205.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083914365,9.65481615,205.24,205.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083914556,9.65481615,205.24,205.16,1.70481615]
["bitfinex-derivatives","SOLF0:USTF0",1759083914763,9.65481615,205.24,205.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083914962,7.95,205.24,205.16,1.70481615]
["bitfinex-derivatives","SOLF0:USTF0",1759083915167,7.95,205.24,205.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083915370,7.95,205.24,205.18,1.70481615]
["bitfinex-derivatives","SOLF0:USTF0",1759083915761,7.95,205.27,205.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083915961,7.18245669,205.26,205.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083916170,3.40827604,205.25,205.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083916365,7.95,205.27,205.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083916572,7.95,205.27,205.21,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759083916772,7.95,205.25,205.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083919570,7.95,205.25,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083919771,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083920167,7.95,205.25,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083920667,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083921673,7.95,205.25,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083921973,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083922172,7.95,205.25,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083922373,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083923271,7.95,205.25,205.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759083923475,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083923677,7.95,205.25,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083923876,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083924173,7.95,205.25,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083924677,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083924977,7.95,205.25,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083925376,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083925770,7.95,205.25,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083927474,7.95,205.25,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759083927676,7.95,205.25,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083928870,1.70481615,205.29,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083929075,7.57,205.28,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083929575,1.70481615,205.29,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083929768,7.57,205.28,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083930573,1.70481615,205.29,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083931774,7.57,205.28,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083931971,1.70481615,205.29,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083932181,7.57,205.28,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083932680,1.70481615,205.29,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083932878,1.70481615,205.27,205.18,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759083933081,1.70481615,205.25,205.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083934581,1.70481615,205.25,205.19,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759083936787,7.57,205.26,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083936981,1.70481615,205.25,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083937183,7.57,205.24,205.2,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759083937485,7.57,205.24,205.21,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1759083937685,7.57,205.24,205.21,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759083937885,7.57,205.24,205.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083938881,4.3822,205.31,205.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083938882,7.57,205.26,205.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083939281,7.57,205.26,205.2,7.17481615]
["bitfinex-derivatives","SOLF0:USTF0",1759083939588,7.57,205.26,205.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083939783,9.27481615,205.29,205.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083940187,9.27481615,205.29,205.24,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759083940382,1.70481615,205.29,205.24,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759083940587,7.57,205.28,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083940789,1.70481615,205.29,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083940988,7.57,205.28,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083941288,1.70481615,205.29,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083942092,7.57,205.28,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083942386,1.70481615,205.29,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083942593,7.57,205.28,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083942782,1.70481615,205.29,205.24,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759083942986,7.57,205.28,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083943185,7.57,205.28,205.24,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759083943493,7.57,205.28,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083943993,1.70481615,205.29,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083944591,7.57,205.28,205.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083944894,7.57,205.28,205.22,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759083945794,1.70481615,205.29,205.23,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759083946397,1.70481615,205.29,205.23,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759083947091,7.57,205.28,205.23,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759083947800,1.70481615,205.29,205.23,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759083947991,7.57,205.28,205.23,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759083948198,1.70481615,205.29,205.23,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759083948801,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083948995,7.57,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083949697,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083950798,7.57,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083951302,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083951894,7.57,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083952199,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083952404,7.57,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083952594,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083952799,7.57,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083953196,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083953404,7.57,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083953605,1.70481615,205.29,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083953998,7.29,205.28,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083954200,4.382,205.31,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083954504,14.47459202,205.3,205.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759083954702,10.6897445,205.29,205.23,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759083955006,7.29,205.29,205.23,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759083956306,7.29,205.27,205.23,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759083956604,7.29,205.27,205.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083957609,7.29,205.27,205.23,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759083958105,7.29,205.27,205.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083960908,7.29,205.27,205.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083961406,7.29,205.32,205.22,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083961710,7.20527146,205.31,205.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083961906,7.20527146,205.3,205.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083962113,7.29,205.32,205.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083962312,7.20454572,205.31,205.24,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083962512,7.20454572,205.3,205.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083962807,7.29,205.32,205.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083963009,7.20403322,205.31,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759083963310,3.40891776,205.3,205.29,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083964309,3.7944172,205.31,205.29,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083964510,7.84449712,205.33,205.26,68.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759083964711,3.40780201,205.32,205.27,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083964907,7.84449712,205.33,205.27,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083965607,7.84449712,205.33,205.26,68.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759083965608,7.84449712,205.33,205.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083966602,0.55449712,205.33,205.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083967102,0.55449712,205.33,205.3,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759083967306,0.55449712,205.33,205.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083972416,7.29,205.32,205.2,68.2011]
["bitfinex-derivatives","SOLF0:USTF0",1759083972610,0.55449712,205.33,205.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083972816,7.44,205.32,205.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083973611,7.44,205.32,205.25,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759083977516,7.44,205.32,205.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759083978212,0.55449712,205.33,205.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083979306,0.55449712,205.33,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083980610,7.44,205.35,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083981011,7.44,205.35,205.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759083981317,2.65814565,205.39,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083981618,7.18716223,205.38,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083981820,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083982012,3.40130631,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083982207,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083982407,3.40143074,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083982617,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083982814,3.40143074,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083983012,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083983217,3.40143074,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083983419,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083983721,3.40159167,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083983920,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083984220,3.40159167,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083984422,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083984624,3.40167069,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083984816,7.44,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083985120,3.40167069,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083985321,2.65814565,205.39,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083985514,7.18778493,205.38,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083985710,7.18778493,205.37,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083985921,7.91,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759083998029,10.56814565,205.39,205.3,68.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759083998230,7.19445064,205.38,205.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083998429,3.40487335,205.37,205.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083998630,3.78957729,205.38,205.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083998931,15.10423936,205.37,205.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759083999132,7.91,205.35,205.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084000019,7.91,205.39,205.32,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084000332,7.91,205.37,205.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759084000625,7.91,205.35,205.32,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759084001425,12.2905,205.39,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084001628,7.91,205.37,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084001827,7.19764021,205.36,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084002027,7.91,205.34,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084002330,4.3807,205.38,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084002531,7.91,205.36,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084002730,7.19961709,205.35,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084002929,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084003634,7.91,205.37,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084003828,7.20183724,205.36,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084004023,7.91,205.34,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084004225,15.11183724,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084004426,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084006337,3.41055712,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084006536,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084006733,3.41055712,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084007034,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084007236,3.41055712,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084007430,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084007631,3.41096297,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084007835,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084008033,3.41096297,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084008234,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084008532,3.41128141,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084008734,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084008935,3.41128141,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084009242,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084009536,3.41162725,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084009732,7.91,205.37,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084009932,7.20864973,205.36,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084010135,7.20864973,205.35,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084010334,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084010634,3.41162725,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084010830,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084011034,3.41161113,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084011238,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084011436,3.4115954,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084011638,7.91,205.37,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084011838,7.91,205.35,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084012041,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084012335,3.4115954,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084012534,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084012742,3.41158004,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084012943,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084013245,3.41158004,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084013438,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084013739,3.41156506,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084014041,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084014247,3.41156506,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084014448,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084014748,3.41155031,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084015052,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084015349,3.41155031,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084015548,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084015749,3.41153594,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084015950,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084016146,3.41153594,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084016344,7.91,205.33,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084016543,3.41152195,205.32,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084016743,1.70012176,205.36,205.3,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759084017042,7.20842709,205.35,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084017249,1.70012176,205.36,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084017250,14.98842709,205.34,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084017549,7.78,205.32,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084017744,7.78,205.32,205.27,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084018049,7.78,205.32,205.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084018243,7.78,205.32,205.27,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084018438,7.78,205.32,205.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084018643,7.78,205.32,205.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084020853,7.78,205.36,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084021053,7.20965765,205.35,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084021254,7.20965765,205.34,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084021453,7.20965765,205.33,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084021754,7.78,205.36,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084022052,7.21037163,205.35,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084022254,7.21037163,205.34,205.28,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084022450,7.21037163,205.33,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084022752,7.78,205.37,205.31,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759084022951,7.78,205.35,205.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084023154,7.21117769,205.34,205.3,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084023354,3.41282105,205.33,205.3,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084023550,7.78,205.35,205.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084023750,7.21137091,205.34,205.32,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759084023952,7.78,205.34,205.32,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759084027754,1.70012176,205.39,205.3,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084028057,7.78,205.36,205.29,6.08242176]
["bitfinex-derivatives","SOLF0:USTF0",1759084028357,7.78,205.34,205.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084028555,7.78,205.32,205.25,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084028754,7.21807321,205.31,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084028959,7.78,205.34,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084029153,7.78,205.32,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084029353,7.21958598,205.31,205.25,119.78012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084029557,7.78,205.34,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084029756,7.78,205.32,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759084029958,14.99905071,205.31,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759084030258,7.78,205.31,205.28,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759084031057,7.78,205.34,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759084031258,7.78,205.32,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759084031458,7.21859536,205.31,205.26,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759084031659,7.73,205.29,205.26,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759084032061,7.73,205.32,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759084032367,7.21844095,205.31,205.26,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759084032665,7.73,205.29,205.26,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759084035164,7.73,205.33,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084035365,7.21628731,205.32,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084035669,7.21628731,205.31,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084035868,7.73,205.34,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084036169,7.73,205.32,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084036368,14.94620435,205.31,205.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084036567,7.73,205.34,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084036767,7.73,205.32,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084036971,7.73,205.3,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084038772,7.73,205.34,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084039068,7.73,205.32,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084039268,7.73,205.3,205.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759084039965,7.73,205.34,205.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759084040170,7.21528969,205.33,205.27,119.80012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084040367,3.4140333,205.32,205.27,1.70012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084040567,3.80104539,205.33,205.28,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759084040869,7.73,205.34,205.28,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759084041169,7.21486743,205.33,205.31,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084041470,4.38,205.41,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084041471,7.73,205.38,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084041671,7.21455337,205.37,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084041872,1.70012176,205.39,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084041873,7.73,205.35,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084042170,7.21455337,205.34,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084042470,7.73,205.35,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084042665,3.41323227,205.34,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759084045270,3.41323227,205.34,205.33,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759084047671,3.800512,205.37,205.34,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759084047981,7.21367309,205.36,205.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084049378,14.46367309,205.36,205.34,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759084049578,3.41316109,205.35,205.34,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759084049975,7.25,205.36,205.34,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759084050375,1.70012176,205.41,205.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759084050670,7.21052751,205.4,205.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084050872,7.21052751,205.39,205.35,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759084051072,7.25,205.4,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084051278,1.70012176,205.43,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084051279,14.4601023,205.39,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084051478,7.25,205.39,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084053380,7.25,205.39,205.36,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759084053582,7.25,205.42,205.36,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759084053782,7.25,205.4,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084054077,3.40871244,205.39,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084054282,7.25,205.4,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084054482,3.41990954,205.39,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084054678,7.25,205.4,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084055082,1.70012176,205.43,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084055280,7.25,205.41,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084055581,1.70012176,205.43,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084055582,7.25,205.39,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084055780,1.70012176,205.43,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084055981,7.25,205.41,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084056186,7.25,205.39,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084056382,7.25,205.42,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084056582,7.21615932,205.41,205.36,122.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759084056783,7.25,205.39,205.36,127.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759084057885,7.25,205.39,205.36,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759084058186,7.25,205.39,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084058384,7.25,205.39,205.36,99.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759084058585,7.25,205.42,205.36,99.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759084058778,7.25,205.4,205.36,99.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759084058984,7.25,205.4,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084062986,1.70012176,205.43,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084063291,7.25,205.37,205.29,7.14012176]
["bitfinex-derivatives","SOLF0:USTF0",1759084063490,1.70012176,205.36,205.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084063688,1.70012176,205.36,205.3,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759084063986,8.95012176,205.37,205.3,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759084064193,8.95012176,205.37,205.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084064490,8.95012176,205.37,205.3,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759084064690,8.95012176,205.37,205.31,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759084065383,8.95012176,205.37,205.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084065584,7.25,205.34,205.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084065788,7.25,205.32,205.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084065984,1.70012176,205.33,205.28,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759084066186,1.70012176,205.32,205.28,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759084066387,7.25,205.31,205.28,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759084069189,1.70012176,205.32,205.28,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759084069385,7.25,205.31,205.28,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759084069794,7.25,205.31,205.28,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759084069994,7.25,205.31,205.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084080690,7.25,205.31,205.29,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759084081201,7.73,205.36,205.3,127.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759084081402,76.36149429,205.45,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084081403,11.14872481,205.35,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084081604,7.73,205.38,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084081796,7.73,205.36,205.32,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759084081996,7.73,205.34,205.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084082498,7.73,205.38,205.31,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1759084082703,7.73,205.36,205.31,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1759084082906,7.73,205.34,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084083100,7.73,205.35,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084083299,7.73,205.33,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084083504,2.65674653,205.36,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084083699,7.73,205.34,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084084005,2.65674653,205.36,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084084302,7.21686256,205.35,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084084503,7.73,205.33,205.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759084085498,7.73,205.33,205.3,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759084088296,7.73,205.33,205.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084102415,11.6609,205.37,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084102610,7.28,205.35,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084102917,7.22108579,205.34,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084103116,7.28,205.32,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759084103412,7.28,205.32,205.3,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759084106106,7.36,205.38,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084106318,7.36,205.36,205.32,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759084106515,7.36,205.34,205.32,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759084106821,7.36,205.38,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084107119,7.36,205.36,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084107314,7.22728337,205.35,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084107508,7.36,205.38,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084107812,7.36,205.36,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084108008,7.36,205.34,205.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084108615,7.36,205.34,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084108817,7.36,205.4,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084109120,7.36,205.38,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084109321,7.23043196,205.37,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084109517,7.36,205.35,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084109714,3.4262349,205.34,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084109912,7.36,205.39,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084110117,7.36,205.37,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084110415,7.23032215,205.36,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084110615,7.36,205.34,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759084112318,7.36,205.42,205.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084112618,7.22828624,205.41,205.36,68.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759084112822,5.31185157,205.51,205.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084113020,7.36,205.57,205.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084113321,7.36,205.56,205.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084113522,7.36,205.56,205.48,4.79297008]
["bitfinex-derivatives","SOLF0:USTF0",1759084113717,10.01674653,205.56,205.49,4.79297008]
["bitfinex-derivatives","SOLF0:USTF0",1759084113920,10.01674653,205.56,205.5,4.79297008]
["bitfinex-derivatives","SOLF0:USTF0",1759084114115,10.01674653,205.56,205.51,4.79297008]
["bitfinex-derivatives","SOLF0:USTF0",1759084114315,10.01674653,205.56,205.52,4.79297008]
["bitfinex-derivatives","SOLF0:USTF0",1759084114522,10.01674653,205.56,205.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084115831,7.36,205.55,205.46,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759084116032,7.36,205.55,205.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084117641,7.36,205.55,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084118533,7.36,205.58,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759084120141,7.36,205.58,205.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759084121236,7.36,205.58,205.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084125538,11.7365,205.58,205.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084126943,7.36,205.58,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759084127141,7.36,205.58,205.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084127543,4.3766,205.57,205.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084127741,7.36,205.56,205.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084128646,7.36,205.56,205.47,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759084129047,4.3767,205.57,205.47,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759084129345,7.36,205.56,205.47,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759084129850,7.36,205.56,205.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759084130647,7.36,205.56,205.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084133353,7.36,205.6,205.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084141054,7.36,205.6,205.53,7.15618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084143452,7.36,205.6,205.53,11.53338425]
["bitfinex-derivatives","SOLF0:USTF0",1759084143652,7.89,205.61,205.52,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084143848,1.69618425,205.6,205.52,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084144052,7.89,205.59,205.52,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084144250,7.89,205.59,205.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084144656,12.2662,205.59,205.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084145053,4.3765,205.58,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759084145256,7.89,205.53,205.43,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084145552,7.89,205.53,205.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084146057,7.89,205.53,205.42,68.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759084146058,7.89,205.51,205.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084146857,7.89,205.49,205.41,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084147658,4.3785,205.48,205.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084149160,1.69618425,205.54,205.45,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084149358,9.58618425,205.56,205.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084149662,7.89,205.56,205.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084150762,4.3774,205.54,205.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084151059,7.96,205.53,205.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084151255,4.3774,205.54,205.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084152556,7.96,205.53,205.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084153266,12.3374,205.54,205.47,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084153465,7.96,205.52,205.45,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084155165,7.96,205.52,205.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084156463,1.69618425,205.53,205.43,11.21617941]
["bitfinex-derivatives","SOLF0:USTF0",1759084156664,7.96,205.52,205.43,7.14618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084157062,9.65618425,205.52,205.43,7.14618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084157265,9.65618425,205.52,205.44,4.06999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084157764,7.96,205.5,205.44,4.06999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084158965,7.96,205.48,205.44,4.06999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084159368,12.3382,205.49,205.43,11.21617941]
["bitfinex-derivatives","SOLF0:USTF0",1759084159665,12.3382,205.49,205.43,9.51999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084159961,7.96,205.46,205.41,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759084160564,7.96,205.46,205.4,9.51999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084160967,12.339,205.46,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084164462,7.96,205.46,205.41,6.07608425]
["bitfinex-derivatives","SOLF0:USTF0",1759084164770,124.46138094,205.6,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084164771,8.03,205.51,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084165167,4.378,205.5,205.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759084165364,8.03,205.49,205.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759084167067,8.03,205.49,205.43,1.69618425]
["bitfinex-derivatives","SOLF0:USTF0",1759084167269,8.03,205.49,205.43,6.07548425]
["bitfinex-derivatives","SOLF0:USTF0",1759084168670,8.03,205.49,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759084189785,12.4084,205.49,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759084192988,12.4084,205.49,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084194481,7.35,205.47,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084194686,4.3786,205.48,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084195287,7.35,205.47,205.39,9.51999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084195981,7.35,205.47,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084196589,7.35,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084196883,4.3792,205.45,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084197088,7.35,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084197287,4.3792,205.45,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084197682,7.35,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084197882,4.3792,205.45,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084198185,7.35,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084198386,7.35,205.43,205.38,4.06999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084198987,4.3795,205.44,205.38,4.06999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084200286,4.3796,205.43,205.38,4.06999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084200686,4.3796,205.43,205.38,9.51999516]
["bitfinex-derivatives","SOLF0:USTF0",1759084200889,7.35,205.42,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084203594,4.3792,205.45,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084203989,7.35,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084204193,7.35,205.43,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084204684,4.3794,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084204886,7.35,205.43,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084205991,4.3794,205.44,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084206490,7.35,205.43,205.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084206690,7.35,205.43,205.35,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759084207489,7.35,205.43,205.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759084207692,7.35,205.43,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084210398,11.7297,205.43,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084218810,11.7297,205.43,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084220307,7.35,205.43,205.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084221605,7.35,205.43,205.38,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759084221806,12.0791,205.45,205.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084229510,4.3786,205.48,205.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759084229710,7.38,205.47,205.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084235013,7.38,205.47,205.41,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759084235218,11.7581,205.5,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084235918,4.3781,205.5,205.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759084236118,7.38,205.49,205.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759084236417,11.7584,205.49,205.42,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759084237119,7.38,205.48,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084241221,11.7586,205.48,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084242425,4.3788,205.47,205.39,13.5462699]
["bitfinex-derivatives","SOLF0:USTF0",1759084242625,7.38,205.46,205.39,8.10394627]
["bitfinex-derivatives","SOLF0:USTF0",1759084243622,11.759,205.46,205.39,8.10394627]
["bitfinex-derivatives","SOLF0:USTF0",1759084243919,68.1139,205.47,205.36,108.39322363]
["bitfinex-derivatives","SOLF0:USTF0",1759084244219,7.38,205.46,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084244425,186.3539,205.47,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084244626,7.38,205.46,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084244826,186.3539,205.47,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084245325,7.38,205.46,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084245727,7.38,205.42,205.36,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759084249821,7.38,205.42,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084250226,7.38,205.42,205.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084250533,10.03394627,205.42,205.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084251231,128.31394627,205.42,205.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084251639,4.3807,205.38,205.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084252027,7.38,205.37,205.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084254134,4.3807,205.38,205.33,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084254337,7.7,205.37,205.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084258340,7.7,205.37,205.33,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084258640,7.7,205.37,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084259036,7.7,205.41,205.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084259242,7.7,205.41,205.35,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084259438,7.7,205.41,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084259839,7.7,205.44,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084260341,12.0793,205.44,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084269556,4.3797,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084269756,7.7,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084269958,4.3797,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084270260,7.7,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084270461,4.3797,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084270754,7.7,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084270958,4.3797,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084271362,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084271860,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084272063,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084272264,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084273656,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084273856,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084274064,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084274561,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084275064,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084275762,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084276658,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084277469,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084278470,7.77,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084278959,6.07898372,205.43,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084279158,12.1499,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084279364,7.77,205.41,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084283668,4.3799,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084283874,7.86,205.41,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084286971,4.3799,205.42,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084287374,7.86,205.41,205.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084287674,7.86,205.41,205.34,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084287870,7.86,205.41,205.34,7.14928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084289574,7.86,205.41,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084289976,12.2401,205.41,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084290577,1.69928372,205.43,205.21,68.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759084290578,7.86,205.38,205.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084291778,7.86,205.36,205.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084292078,4.381,205.37,205.3,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759084292378,12.241,205.37,205.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084293079,7.86,205.44,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084293382,7.86,205.44,205.37,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084294779,7.86,205.42,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084295083,4.3795,205.43,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084296277,7.86,205.42,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084296578,4.3795,205.43,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084296783,7.86,205.42,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084296981,7.86,205.44,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084297975,3.36960797,205.43,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084298184,7.86,205.41,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084298482,7.86,205.41,205.37,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084298677,7.86,205.41,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084299085,7.86,205.41,205.37,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084299286,7.86,205.41,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084299685,7.86,205.41,205.37,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084300080,7.86,205.41,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084300680,7.86,205.41,205.37,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084300985,7.86,205.41,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084302386,7.86,205.46,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084302578,11.22120087,205.45,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084302783,11.22120087,205.44,205.39,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084302980,7.86,205.44,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084303289,7.86,205.44,205.39,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084303477,7.86,205.44,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084303782,7.86,205.44,205.39,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084303987,7.86,205.44,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084304589,7.86,205.44,205.39,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084305586,7.86,205.44,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084306182,7.86,205.45,205.39,7.14928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084308090,7.86,205.45,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084308287,12.2385,205.48,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084308488,7.86,205.46,205.41,1.69928372]
["bitfinex-derivatives","SOLF0:USTF0",1759084309486,7.86,205.46,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084309687,7.86,205.46,205.41,6.07908372]
["bitfinex-derivatives","SOLF0:USTF0",1759084309894,7.86,205.47,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084310184,4.3785,205.48,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084310386,7.86,205.46,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084310589,7.86,205.47,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084310785,4.3785,205.48,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084311089,4.3785,205.48,205.41,6.07908372]
["bitfinex-derivatives","SOLF0:USTF0",1759084311090,11.21558055,205.47,205.41,11.52908372]
["bitfinex-derivatives","SOLF0:USTF0",1759084311283,7.86,205.47,205.41,11.52908372]
["bitfinex-derivatives","SOLF0:USTF0",1759084314293,7.86,205.47,205.41,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759084314791,12.2388,205.47,205.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084318991,7.86,205.47,205.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084320291,7.86,205.47,205.41,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759084320492,7.86,205.47,205.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084321193,8.06815862,205.5,205.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084321692,7.64,205.5,205.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084321887,2.65330272,205.57,205.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084322191,4.377,205.55,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084322396,10.9934237,205.54,205.48,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759084322596,7.64,205.54,205.48,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759084325199,12.0165,205.57,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084325505,7.64,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084333695,12.0171,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084337203,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084337595,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084338298,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084338498,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084338704,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084339296,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084339501,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084339696,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084339901,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084340406,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084340799,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084341111,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084341301,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084341496,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084342097,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084342303,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084342498,4.3773,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084342802,7.75,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084343003,7.75,205.53,205.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084344711,7.75,205.53,205.46,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759084344905,7.75,205.53,205.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084360030,7.75,205.53,205.47,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759084360929,8.03,205.53,205.47,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759084363118,8.03,205.53,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084363324,8.03,205.55,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084363528,3.36710144,205.54,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084363729,3.36710144,205.53,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084363930,8.03,205.55,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084364131,3.36710144,205.54,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084364332,8.03,205.52,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084364533,8.03,205.55,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084364727,3.36835808,205.54,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084364926,8.03,205.52,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084365126,8.03,205.55,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084365326,3.36835537,205.54,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084365534,8.03,205.52,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084365838,8.03,205.55,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084366035,8.03,205.53,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084366334,8.03,205.51,205.48,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759084367639,8.03,205.51,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084367928,8.03,205.51,205.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084375637,7.89,205.54,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084375841,4.3771,205.55,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084375842,7.89,205.52,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084376032,7.89,205.52,205.45,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759084376033,3.37261106,205.51,205.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084376236,7.89,205.52,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084376437,3.37390665,205.51,205.45,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759084376638,7.89,205.52,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084376838,3.3746654,205.51,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084377039,7.89,205.54,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084377236,3.37465962,205.53,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084377439,3.37465962,205.52,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084377738,11.26465962,205.51,205.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084378039,7.89,205.51,205.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084378940,7.89,205.56,205.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084379241,11.2655946,205.55,205.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084379442,3.3755946,205.54,205.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759084379637,11.2655946,205.53,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759084379842,7.89,205.53,205.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084380447,3.37561268,205.52,205.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084381139,7.89,205.53,205.47,119.736672]
["bitfinex-derivatives","SOLF0:USTF0",1759084381140,1.696672,205.58,205.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759084381445,3.37588782,205.57,205.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084381745,7.89,205.55,205.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084385238,4.3758,205.61,205.51,1.696672]
["bitfinex-derivatives","SOLF0:USTF0",1759084385444,12.96067613,205.6,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084385640,3.37400413,205.59,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084385846,9.586672,205.6,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084385847,3.37400413,205.58,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084386048,11.26400413,205.57,205.51,119.716672]
["bitfinex-derivatives","SOLF0:USTF0",1759084386343,11.26400413,205.56,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084386548,7.89,205.59,205.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759084386750,7.89,205.57,205.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084386942,3.37340903,205.56,205.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084387643,11.26340903,205.56,205.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759084387842,7.89,205.56,205.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759084388250,7.89,205.56,205.54,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1759084392850,7.89,205.57,205.51,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759084393150,7.89,205.55,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084393749,1.696672,205.58,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084394046,7.89,205.56,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084394247,3.3741165,205.57,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084394248,7.89,205.54,205.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084394552,7.7,205.57,205.5,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759084394753,3.37408554,205.56,205.5,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759084394944,3.37408554,205.55,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084395149,6.073172,205.58,205.49,144.20890658]
["bitfinex-derivatives","SOLF0:USTF0",1759084395342,7.7,205.56,205.49,129.514772]
["bitfinex-derivatives","SOLF0:USTF0",1759084395546,1.696672,205.52,205.47,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759084395743,7.7,205.51,205.47,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759084396152,7.7,205.51,205.47,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759084396454,1.696672,205.52,205.47,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759084396647,7.7,205.51,205.47,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759084397246,7.7,205.51,205.46,14.68602428]
["bitfinex-derivatives","SOLF0:USTF0",1759084397247,7.7,205.51,205.48,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759084397448,7.7,205.55,205.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084397648,3.3740263,205.54,205.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084397842,7.7,205.54,205.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759084398050,1.696672,205.52,205.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084398253,11.07479342,205.51,205.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084398455,1.696672,205.5,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759084398856,7.7,205.49,205.43,181.59142843]
["bitfinex-derivatives","SOLF0:USTF0",1759084399854,1.696672,205.5,205.43,181.59142843]
["bitfinex-derivatives","SOLF0:USTF0",1759084400056,7.7,205.49,205.43,181.59142843]
["bitfinex-derivatives","SOLF0:USTF0",1759084400747,1.696672,205.48,205.43,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759084400946,3.37355196,205.47,205.43,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759084401144,1.696672,205.48,205.43,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759084401546,7.7,205.47,205.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084401758,7.7,205.47,205.4,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759084404155,7.7,205.47,205.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084406957,7.72,205.45,205.4,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759084407155,1.696672,205.46,205.4,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759084407352,7.72,205.45,205.4,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759084407555,7.72,205.45,205.4,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084407959,1.696672,205.46,205.4,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759084408155,7.72,205.46,205.4,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084413763,1.696672,205.46,205.37,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759084413969,1.696672,205.44,205.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084414270,7.72,205.43,205.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084415861,12.0996,205.43,205.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084417269,7.72,205.41,205.34,6.03925599]
["bitfinex-derivatives","SOLF0:USTF0",1759084418567,4.3804,205.39,205.34,0.58925599]
["bitfinex-derivatives","SOLF0:USTF0",1759084418771,7.72,205.38,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084419771,7.72,205.46,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084419972,7.72,205.41,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084425569,7.72,205.41,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759084426077,7.72,205.41,205.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084426578,7.72,205.41,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759084427178,7.72,205.41,205.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084427774,7.72,205.41,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759084427977,7.72,205.42,205.36,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1759084428575,6.076272,205.43,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084428766,7.72,205.42,205.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084429379,6.076572,205.41,205.34,4.97065599]
["bitfinex-derivatives","SOLF0:USTF0",1759084429578,7.72,205.4,205.34,0.58925599]
["bitfinex-derivatives","SOLF0:USTF0",1759084430078,6.077172,205.39,205.34,0.58925599]
["bitfinex-derivatives","SOLF0:USTF0",1759084431286,4.3807,205.38,205.33,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084431580,7.72,205.37,205.33,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084431780,4.3807,205.38,205.33,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084432178,7.72,205.37,205.33,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084432877,4.3807,205.38,205.33,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084433880,7.98,205.37,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084437788,1.696672,205.39,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084438180,7.98,205.38,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084438581,1.696672,205.39,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084438784,7.98,205.38,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084439184,1.696672,205.39,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084439486,7.98,205.38,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084439689,1.696672,205.39,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084439889,7.98,205.38,205.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084440090,9.676672,205.39,205.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084440285,73.41875157,205.49,205.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084440286,7.98,205.42,205.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084440479,7.98,205.42,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084441084,7.98,205.44,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084441580,1.696672,205.45,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084441794,3.36188481,205.44,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084441987,7.98,205.44,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084442186,7.03310428,205.47,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084442387,15.72210009,205.46,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759084442591,7.98,205.44,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759084442786,7.98,205.44,205.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759084444000,7.98,205.44,205.34,68.156]
["bitfinex-derivatives","SOLF0:USTF0",1759084444001,7.98,205.43,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084444294,7.98,205.46,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084444498,3.37124958,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084444697,3.37124958,205.44,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084444899,7.98,205.46,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084445096,3.37080844,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084445296,7.98,205.43,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084445499,7.98,205.46,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084445695,3.37161963,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084445895,3.37161963,205.44,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084446202,7.98,205.46,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084446398,7.98,205.44,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084446590,7.98,205.46,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084446790,3.37209138,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084446993,3.37209138,205.44,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084447200,7.98,205.46,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084447402,3.37244867,205.45,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084447604,3.37244867,205.44,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084447904,7.98,205.46,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084448194,3.37238733,205.45,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084448402,7.98,205.43,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084448597,7.98,205.46,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084448897,3.37368863,205.45,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084449091,3.37368863,205.44,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084449295,7.98,205.42,205.39,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759084457210,7.79,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084457407,7.79,205.43,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084457600,3.37898826,205.42,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084457803,7.79,205.45,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084458003,7.79,205.43,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084458299,13.73349049,205.62,205.34,68.156]
["bitfinex-derivatives","SOLF0:USTF0",1759084458300,7.79,205.45,205.37,68.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759084458501,7.79,205.45,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084458502,3.3798657,205.44,205.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084458707,11.1698657,205.43,205.38,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759084459010,11.1698657,205.42,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084459308,7.79,205.47,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084459510,7.79,205.45,205.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084459811,3.38014144,205.44,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084460103,11.17014144,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084460309,3.38014144,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084460502,7.79,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084460705,3.38031442,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084461010,7.79,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084461307,3.38031403,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084461508,7.79,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084461809,3.38049498,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084462006,7.79,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084462305,3.38048821,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084462505,7.79,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084462705,3.38051824,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084462907,7.79,205.43,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759084463107,3.36216703,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084463309,7.79,205.43,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084463509,3.36209626,205.42,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084463808,7.79,205.43,205.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084465211,20.58,205.49,205.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759084465212,4.3783,205.49,205.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759084465410,7.5,205.47,205.41,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759084465604,3.36129097,205.46,205.39,68.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759084465809,7.5,205.48,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084466012,3.36087705,205.47,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084466213,7.5,205.48,205.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084466815,0.41959772,205.5,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084467012,3.35911235,205.49,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084467321,0.41959772,205.5,205.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084467517,3.3576731,205.49,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759084467716,7.5,205.49,205.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084469015,7.5,205.53,205.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084469215,3.35457178,205.52,205.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084469416,7.5,205.53,205.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084469611,7.5,205.53,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759084469810,7.5,205.53,205.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084470610,7.5,205.53,205.5,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759084474513,7.5,205.58,205.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084475127,87.23440428,205.59,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084475420,118.04,205.58,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084475623,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084475823,4.3768,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084476018,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084476219,4.3768,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084476620,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084477120,4.3768,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084477325,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084477527,4.3768,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084477719,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084478919,4.3768,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084479121,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084479323,4.3768,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084479527,7.5,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084479729,2.65440428,205.56,205.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759084479921,2.65440428,205.56,205.44,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1759084480127,7.5,205.55,205.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084481230,7.5,205.53,205.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084481932,7.5,205.53,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084485135,7.5,205.53,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084485429,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084485734,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084486430,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084486626,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084487229,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084487436,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084487828,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084488232,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084488432,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084488728,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084489133,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084489735,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084490133,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084490331,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084491639,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084492047,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084492341,7.5,205.54,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084492545,4.377,205.55,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084493247,7.5,205.54,205.48,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759084501458,8.03,205.58,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084502260,8.03,205.58,205.5,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084502557,8.03,205.58,205.51,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759084502754,8.03,205.58,205.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084503358,8.03,205.58,205.52,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759084503556,8.03,205.58,205.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759084503759,8.03,205.58,205.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084503955,8.03,205.58,205.53,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759084504250,8.03,205.58,205.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084504863,8.03,205.58,205.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759084505061,8.03,205.58,205.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084505257,8.03,205.58,205.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759084506056,8.03,205.58,205.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084506257,8.03,205.58,205.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759084506464,8.03,205.59,205.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084513363,8.03,205.59,205.54,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084513564,8.03,205.62,205.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084514069,8.03,205.62,205.55,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759084517058,12.4055,205.62,205.55,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759084517257,8.03,205.62,205.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084517863,4.3757,205.61,205.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084518067,8.03,205.6,205.54,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084529271,7.6,205.63,205.56,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084529464,7.6,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084529666,7.6,205.69,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084530072,7.6,205.67,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084530574,4.3747,205.66,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084530768,7.6,205.65,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084531376,4.3747,205.66,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084531572,7.6,205.65,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084531872,7.6,205.65,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084532173,4.3747,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084532372,7.6,205.65,205.6,7.14649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084532573,4.3747,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084532778,7.6,205.65,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084533176,4.3747,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084533573,7.6,205.65,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084533879,4.3747,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084534075,7.6,205.65,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084534374,4.3747,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084534678,7.6,205.65,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084534875,4.3747,205.66,205.6,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084535078,4.3747,205.66,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084535380,7.6,205.65,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084535774,4.3747,205.66,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084535975,7.6,205.66,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084536681,7.6,205.67,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084537873,7.6,205.67,205.62,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084538078,12.64505635,205.7,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084539080,7.6,205.68,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084539280,7.6,205.68,205.62,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084542087,11.9742,205.68,205.62,1.69649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084543185,7.6,205.68,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084543391,7.6,205.69,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084544685,11.9741,205.69,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084548083,4.3742,205.68,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084548487,4.3742,205.68,205.62,6.07169883]
["bitfinex-derivatives","SOLF0:USTF0",1759084548488,11.9742,205.68,205.62,11.52169883]
["bitfinex-derivatives","SOLF0:USTF0",1759084550988,4.3742,205.68,205.62,6.07169883]
["bitfinex-derivatives","SOLF0:USTF0",1759084551188,7.6,205.67,205.62,6.07169883]
["bitfinex-derivatives","SOLF0:USTF0",1759084551594,4.3742,205.68,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084551987,7.6,205.67,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084552786,4.3742,205.68,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084552988,7.6,205.67,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084553587,7.83,205.67,205.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084553892,7.83,205.67,205.62,6.07169883]
["bitfinex-derivatives","SOLF0:USTF0",1759084554088,7.83,205.67,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084554595,4.3742,205.68,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084554793,7.83,205.67,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084554996,12.2042,205.68,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084555292,4.3742,205.68,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084555493,7.83,205.67,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084555890,7.83,205.67,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759084556088,4.3742,205.68,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084556488,7.83,205.67,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084557096,4.3742,205.68,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084557287,7.83,205.67,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084557486,4.3742,205.68,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084557895,12.2044,205.67,205.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759084558090,12.2044,205.67,205.6,7.12649883]
["bitfinex-derivatives","SOLF0:USTF0",1759084558493,7.83,205.67,205.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084559086,1.69649883,205.64,205.57,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759084559290,7.83,205.63,205.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084560690,7.83,205.63,205.57,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759084562098,7.83,205.63,205.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084562299,4.3749,205.65,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759084562500,7.83,205.64,205.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084563100,7.83,205.67,205.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084563594,7.83,205.67,205.61,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759084563988,4.3739,205.69,205.61,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759084564193,7.83,205.68,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084564801,12.2042,205.68,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084570905,4.3744,205.67,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084571307,8.0,205.66,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084571499,4.3744,205.67,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084571699,8.0,205.66,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084572100,4.3744,205.67,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084572403,8.0,205.66,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084573000,4.3744,205.67,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084574303,8.0,205.66,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084574800,4.3744,205.67,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084575006,8.0,205.66,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084575200,4.3744,205.67,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084575404,8.0,205.66,205.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084575595,4.3744,205.67,205.61,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759084575800,8.0,205.66,205.61,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759084576400,12.3746,205.66,205.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084577904,8.0,205.66,205.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084578807,8.0,205.66,205.61,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759084579009,8.0,205.66,205.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084580006,12.3747,205.66,205.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084584019,8.0,205.66,205.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084584922,7.25,205.69,205.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084585220,7.25,205.69,205.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084585819,7.25,205.69,205.63,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759084586018,7.25,205.69,205.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084586422,12.56185157,205.73,205.67,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759084586620,7.25,205.73,205.67,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759084587220,5.31185157,205.77,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084587418,7.25,205.78,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084588025,7.25,205.78,205.7,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759084588426,7.25,205.78,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084588820,7.25,205.78,205.7,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084591327,7.25,205.78,205.71,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084593324,7.25,205.78,205.72,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084595930,7.25,205.78,205.7,2.64913163]
["bitfinex-derivatives","SOLF0:USTF0",1759084596333,67.999,205.81,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084596531,7.25,205.8,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084597029,67.999,205.81,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084597329,7.25,205.8,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084597730,4.3722,205.78,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084598134,7.25,205.77,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084598435,4.3722,205.78,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084599323,7.25,205.77,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084599528,7.25,205.77,205.71,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759084602931,7.25,205.8,205.68,7.02303163]
["bitfinex-derivatives","SOLF0:USTF0",1759084603137,7.25,205.8,205.68,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759084603542,70.64863163,205.81,205.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084603543,7.25,205.73,205.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084603840,7.25,205.76,205.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084604041,7.25,205.72,205.64,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759084604735,7.25,205.72,205.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084605329,7.25,205.72,205.65,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759084607745,7.25,205.71,205.65,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759084609933,11.6236,205.71,205.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084610133,2.64913163,205.72,205.61,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759084610336,7.25,205.71,205.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084610742,4.3742,205.68,205.61,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759084610937,7.25,205.67,205.61,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759084611442,11.6244,205.67,205.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084614747,4.3748,205.65,205.59,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759084614936,11.9548,205.65,205.59,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759084615541,11.9548,205.65,205.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084615848,7.58,205.65,205.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084616648,7.58,205.65,205.58,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759084620553,11.9549,205.65,205.58,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759084623251,4.3755,205.62,205.55,68.41120115]
["bitfinex-derivatives","SOLF0:USTF0",1759084623460,7.58,205.61,205.55,68.41120115]
["bitfinex-derivatives","SOLF0:USTF0",1759084624254,1.69579075,205.61,205.54,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759084624447,7.58,205.6,205.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084625562,11.9559,205.6,205.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084626750,7.58,205.58,205.5,7.13579075]
["bitfinex-derivatives","SOLF0:USTF0",1759084627962,11.9564,205.58,205.5,7.13579075]
["bitfinex-derivatives","SOLF0:USTF0",1759084628854,4.3766,205.57,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084629052,7.58,205.56,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084630560,4.3769,205.55,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084630862,7.58,205.54,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084631164,8.06,205.54,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084631362,4.3769,205.55,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084631660,8.06,205.54,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084632863,4.3769,205.55,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084633067,8.06,205.54,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084633258,8.06,205.56,205.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084637571,1.69579075,205.58,205.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759084637867,8.06,205.57,205.51,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759084638462,12.436,205.6,205.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084638663,1.69579075,205.62,205.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084639168,1.69579075,205.62,205.56,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759084640066,1.69579075,205.62,205.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084640270,8.06,205.61,205.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084640564,8.06,205.61,205.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084641672,4.3753,205.63,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084641673,8.06,205.59,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084641865,1.69579075,205.56,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084642063,8.06,205.55,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084642471,1.69579075,205.56,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084642668,8.06,205.55,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084643965,1.69579075,205.56,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759084644175,7.43,205.55,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084646771,7.43,205.53,205.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084647168,9.12579075,205.56,205.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084647474,9.12579075,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084648669,13.50259075,205.56,205.47,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759084649375,7.43,205.56,205.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084650772,7.43,205.56,205.5,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759084655181,7.43,205.59,205.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084656584,11.8061,205.59,205.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759084657182,4.3764,205.58,205.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084657394,7.43,205.57,205.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084657790,11.8065,205.57,205.51,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759084658089,5.31185157,205.66,205.51,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759084658090,7.43,205.61,205.54,1.69579075]
["bitfinex-derivatives","SOLF0:USTF0",1759084658289,7.43,205.61,205.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084659190,7.43,205.61,205.58,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084660993,13.50079075,205.64,205.57,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759084661493,7.43,205.64,205.57,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759084663192,7.43,205.65,205.59,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759084664293,9.12579075,205.68,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084665095,13.49999075,205.68,205.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084666694,13.49999075,205.68,205.6,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759084666891,7.43,205.65,205.58,7.14579075]
["bitfinex-derivatives","SOLF0:USTF0",1759084668588,7.43,205.65,205.59,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759084668793,7.43,205.65,205.58,7.14579075]
["bitfinex-derivatives","SOLF0:USTF0",1759084669700,7.43,205.67,205.6,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759084670201,7.43,205.67,205.61,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759084671097,9.12579075,205.68,205.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084672192,9.12579075,205.68,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084672391,1.69579075,205.68,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084672595,7.43,205.67,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084673192,7.43,205.67,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084673389,7.43,205.69,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084673591,1.69579075,205.68,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084673796,7.59,205.67,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084673999,1.69579075,205.68,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084674196,7.59,205.67,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084674397,1.69579075,205.68,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084674600,7.59,205.67,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084675100,1.69579075,205.68,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084675297,7.59,205.67,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084675997,1.69579075,205.68,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084676396,7.59,205.67,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084676805,7.59,205.67,205.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759084676806,7.59,205.7,205.64,68.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759084677004,7.59,205.7,205.65,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084677302,7.59,205.7,205.64,69.74969075]
["bitfinex-derivatives","SOLF0:USTF0",1759084678090,7.59,205.7,205.65,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084678705,1.69579075,205.73,205.68,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084679000,7.59,205.72,205.67,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084679602,7.59,205.72,205.66,69.74389075]
["bitfinex-derivatives","SOLF0:USTF0",1759084679904,7.59,205.72,205.67,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084680105,7.59,205.74,205.66,75.21389075]
["bitfinex-derivatives","SOLF0:USTF0",1759084681007,7.59,205.72,205.63,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084681207,7.59,205.7,205.63,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084681602,1.69579075,205.71,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084681897,7.59,205.7,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084682103,1.69579075,205.71,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084682499,7.59,205.7,205.65,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084682700,1.69579075,205.69,205.62,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759084682900,7.59,205.68,205.6,7.16579075]
["bitfinex-derivatives","SOLF0:USTF0",1759084683109,7.59,205.68,205.65,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759084683605,7.59,205.68,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084684406,7.59,205.72,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084684806,7.59,205.72,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759084688106,7.59,205.72,205.64,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759084688808,7.59,205.72,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084691703,7.0205755,205.74,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084692514,7.37,205.73,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084692910,7.0205755,205.74,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084693208,7.37,205.73,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084693715,7.0205755,205.74,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084693917,7.37,205.72,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084694216,4.3731,205.73,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084695003,7.37,205.72,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084695404,4.3731,205.73,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084695610,7.37,205.72,205.65,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759084703021,7.37,205.73,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759084703226,7.37,205.73,205.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084704024,96.77,205.73,205.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084704626,7.74,205.69,205.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084706722,7.74,205.69,205.62,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759084711227,7.74,205.69,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759084716224,4.3733,205.72,205.63,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759084716626,4.3736,205.71,205.63,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759084716825,7.74,205.7,205.63,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759084717529,7.74,205.69,205.63,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759084720230,7.74,205.68,205.63,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759084720827,12.114,205.69,205.63,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759084723833,7.74,205.69,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084724039,7.74,205.73,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084724831,4.3733,205.72,205.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759084725328,7.74,205.71,205.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759084725638,4.3733,205.72,205.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759084726432,7.74,205.71,205.66,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759084726837,7.74,205.71,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084727444,4.3733,205.72,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084728050,7.74,205.71,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084728250,4.3733,205.72,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084728745,7.74,205.71,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084728943,4.3733,205.72,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084729342,12.1133,205.72,205.66,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759084730545,7.74,205.72,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084730749,5.31185157,205.76,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084730941,7.74,205.75,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084732545,78.4065755,205.75,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084732851,83.71842707,205.75,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084733052,78.4065755,205.75,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084733247,7.74,205.73,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084733447,3.36336743,205.72,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084733650,11.6537,205.7,205.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084733848,3.36336743,205.69,205.63,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759084734051,7.28,205.71,205.64,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759084734248,3.3632179,205.7,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084734444,3.3632179,205.69,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084734645,7.28,205.71,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084734848,3.3632179,205.7,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084735056,3.3632179,205.69,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084735357,7.28,205.71,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084735554,7.28,205.71,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084735555,3.36317851,205.7,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084735754,3.36317851,205.69,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084736055,7.28,205.71,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084736253,3.36314028,205.7,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084736555,10.64314028,205.69,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084736755,7.28,205.69,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084737450,7.28,205.69,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084737856,7.28,205.69,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084738155,7.28,205.69,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084738857,7.28,205.69,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084739056,7.28,205.69,205.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759084739451,7.28,205.69,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084739848,7.28,205.72,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084740052,3.3629307,205.71,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084740248,7.28,205.72,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084740249,3.3629307,205.7,205.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084740456,3.3629307,205.69,205.62,70.7088755]
["bitfinex-derivatives","SOLF0:USTF0",1759084740657,7.28,205.72,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084740857,3.36250927,205.71,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084741053,3.36250927,205.7,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084741259,7.28,205.72,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084741463,3.36203118,205.71,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084741661,7.28,205.72,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084741959,3.36207425,205.71,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084742160,7.28,205.72,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084742362,3.36172732,205.71,205.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084742662,7.28,205.72,205.66,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759084742856,10.64172732,205.71,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084743062,7.28,205.71,205.66,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759084743258,7.28,205.71,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084743458,4.3731,205.73,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084743658,7.28,205.71,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084743861,7.28,205.72,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084744064,7.28,205.7,205.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084750270,7.28,205.75,205.68,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759084750569,3.34922748,205.74,205.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084750763,7.28,205.76,205.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084751072,3.34853627,205.75,205.71,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084751369,10.92853627,205.74,205.71,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084751559,7.58,205.74,205.71,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759084752167,7.58,205.74,205.72,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084753770,7.58,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084753970,3.34638311,205.75,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084754271,7.58,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084754473,3.3458564,205.75,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084754672,7.58,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084754971,3.3458564,205.75,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084755170,7.58,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084755369,3.34542767,205.75,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084755570,7.58,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084755774,3.34542767,205.75,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084755971,7.58,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084759073,9.27373881,205.76,205.69,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759084761178,9.27373881,205.76,205.7,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759084762479,7.58,205.76,205.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759084762681,0.4272924,205.77,205.72,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084762880,7.58,205.75,205.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759084763178,4.7995924,205.77,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084763379,7.58,205.75,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084763977,1.69373881,205.74,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759084764382,7.96,205.73,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759084764778,1.69373881,205.74,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759084764978,7.96,205.74,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759084765290,7.96,205.73,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084765782,1.69373881,205.74,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084766378,7.96,205.73,205.69,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759084767784,1.69373881,205.74,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084767972,7.96,205.73,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084769077,1.69373881,205.74,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084769278,7.96,205.73,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084769480,1.69373881,205.74,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084769984,7.96,205.73,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084770177,1.69373881,205.74,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084770687,7.96,205.73,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084771180,1.69373881,205.74,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084771584,6.06623881,205.76,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084771781,3.34485498,205.75,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084771984,6.06623881,205.76,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084772189,3.34485498,205.75,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084772478,6.06623881,205.76,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084772680,3.34492593,205.75,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084772879,7.96,205.75,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084774385,6.06623881,205.76,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084774586,12.3327,205.75,205.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084774781,1.69373881,205.74,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084775084,1.69373881,205.74,205.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084775085,7.96,205.73,205.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084776677,7.96,205.73,205.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084777187,7.96,205.73,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084777386,7.96,205.73,205.67,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759084783091,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084783487,7.96,205.71,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084783688,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084783883,7.96,205.71,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084784084,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084786096,4.3732,205.72,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084786301,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084787984,4.3732,205.72,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084788191,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084789194,4.3732,205.72,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084789398,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084790296,4.3732,205.72,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084790489,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084790891,4.3732,205.72,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084791092,7.96,205.71,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084791990,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084792289,7.96,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084792894,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084793089,7.96,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084793285,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084793493,7.91,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084793691,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084793893,7.91,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084794096,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084794598,7.91,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084794895,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084795491,7.91,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084796191,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084796397,7.91,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084796696,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084797195,7.91,205.73,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084797585,6.06653881,205.74,205.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084797898,4.3724,205.76,205.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759084798197,9.60373881,205.75,205.67,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759084799293,13.97643881,205.75,205.67,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759084800588,7.91,205.73,205.67,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759084802398,12.2824,205.76,205.68,1.69373881]
["bitfinex-derivatives","SOLF0:USTF0",1759084802592,12.2824,205.76,205.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084803695,12.2824,205.76,205.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084804792,7.91,205.76,205.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084805098,1.69373881,205.76,205.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084805294,7.91,205.73,205.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084805888,12.2831,205.73,205.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084808595,12.2831,205.73,205.67,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759084809906,12.2831,205.73,205.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084810198,75.9351,205.73,205.6,5.41037647]
["bitfinex-derivatives","SOLF0:USTF0",1759084810503,7.91,205.73,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084810798,7.91,205.71,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084810996,7.91,205.69,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084811203,7.3,205.67,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084811398,7.32867976,205.66,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084811706,7.3,205.67,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084811901,7.32771399,205.66,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084812202,7.3,205.67,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084812402,7.32567188,205.66,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084812604,7.3,205.67,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084812905,7.34785456,205.66,205.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759084813112,7.3,205.67,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084813300,7.3,205.68,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084813605,7.34627696,205.67,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084813900,7.34627696,205.66,205.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084814093,7.3,205.67,205.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084814293,3.47107241,205.66,205.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084814499,7.3,205.67,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084818206,10.76938413,205.66,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084818406,7.3,205.68,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084818605,7.34234518,205.67,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084818808,7.3,205.68,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084818996,7.34203696,205.67,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084819197,7.3,205.68,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084819400,7.3,205.66,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084819604,7.3,205.68,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084819801,7.3,205.66,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084820108,7.3,205.68,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084820301,7.34136761,205.67,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084820507,4.374,205.69,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084820707,7.3,205.67,205.61,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759084823699,7.3,205.67,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084823899,3.46778526,205.66,205.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759084824212,14.6001041,205.65,205.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084824410,70.68972834,205.68,205.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759084824411,7.26,205.61,205.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759084824905,7.26,205.61,205.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084826305,7.26,205.61,205.54,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759084826906,4.3754,205.62,205.54,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759084827106,7.26,205.61,205.54,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759084831113,4.3754,205.62,205.54,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759084831309,7.26,205.61,205.54,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759084831707,4.3754,205.62,205.54,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759084832107,7.26,205.61,205.55,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759084833910,18.28,205.65,205.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084833911,7.26,205.65,205.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084834111,7.26,205.65,205.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084834913,7.26,205.65,205.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084843121,7.26,205.7,205.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084843313,7.36003527,205.69,205.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084843518,10.74745278,205.68,205.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084843728,7.26,205.68,205.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084844324,7.26,205.68,205.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759084844525,7.26,205.68,205.61,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759084845720,7.26,205.68,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084845926,11.6343,205.68,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084848316,3.49027484,205.67,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084848614,7.26,205.67,205.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084852339,7.26,205.67,205.61,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759084853139,7.26,205.67,205.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084853740,11.7338,205.7,205.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084853937,7.36,205.7,205.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084855642,7.36,205.7,205.64,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759084856141,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084856337,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084856738,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084856930,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084857135,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084857336,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084858139,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084858339,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084858742,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084858935,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084859336,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084859744,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084860245,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084860541,7.36,205.72,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084861344,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084861647,7.36,205.72,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084861841,3.49120599,205.71,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084862041,7.36,205.72,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084862237,3.49120599,205.71,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084862440,7.36,205.72,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084862640,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084862845,7.36,205.72,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084863145,3.49084746,205.71,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084863351,7.36,205.72,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084863651,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084864247,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084864446,7.36,205.7,205.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084864646,7.36,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759084864843,7.36,205.74,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084865049,3.48667201,205.73,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084865250,7.77744677,205.77,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084865451,7.36052101,205.76,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084865646,7.36052101,205.75,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084865851,7.36052101,205.74,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084866052,7.77744677,205.77,205.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084866254,7.36510001,205.76,205.68,1.69319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084866454,7.36510001,205.75,205.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084866651,7.77744677,205.77,205.7,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759084866852,7.36396181,205.76,205.7,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759084867047,7.77744677,205.77,205.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084876564,12.14974677,205.77,205.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084876765,7.27,205.76,205.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1759084876964,4.78974677,205.77,205.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1759084877165,7.27,205.76,205.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1759084879872,8.96319529,205.76,205.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1759084881565,7.27,205.76,205.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1759084882372,7.27,205.76,205.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759084882569,7.27,205.76,205.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084887771,7.27,205.76,205.69,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759084888274,7.27,205.76,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084889973,11.6425,205.76,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084893377,3.48760278,205.75,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084893574,7.88,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084893876,7.88,205.74,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084894176,7.88,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084894375,7.88,205.74,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084894876,7.88,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084895273,7.88,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084895573,4.3725,205.76,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084895780,7.88,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084896377,7.88,205.74,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084896578,4.3725,205.76,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084896774,7.37601666,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084896980,7.88,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084897286,11.36821213,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084897471,7.88,205.74,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084897779,12.2527,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084897977,11.36821213,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084898177,12.2527,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084898374,7.88,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084898772,7.88,205.73,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084899382,7.88,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084899576,7.88,205.73,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759084899875,7.88,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084900172,4.3727,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084900377,7.88,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084900577,7.88,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084900779,3.49083403,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084900972,7.88,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084903979,4.3727,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084904180,7.88,205.73,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084904381,4.3727,205.75,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084904577,7.38721256,205.74,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084904784,7.88,205.72,205.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084911185,7.88,205.72,205.7,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759084915299,7.49,205.78,205.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084915491,7.39848861,205.77,205.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084915796,7.39848861,205.76,205.73,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759084916092,7.49,205.78,205.71,1.69319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084916395,7.39515146,205.77,205.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084916592,7.49,205.78,205.73,1.69319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084916793,7.49,205.82,205.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084916994,7.39318125,205.81,205.74,14.46928549]
["bitfinex-derivatives","SOLF0:USTF0",1759084917192,7.49,205.79,205.73,1.69319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084917790,7.49,205.79,205.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084917988,1.69319529,205.83,205.75,1.69319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084918295,14.87797172,205.82,205.75,1.69319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084918492,7.49,205.8,205.75,7.13319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084918688,7.49,205.82,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759084918889,7.49,205.8,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084919387,1.69319529,205.83,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084919588,7.49,205.81,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084919795,7.49,205.82,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084920096,7.49,205.8,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084922787,7.49,205.82,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084922988,1.69319529,205.83,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084923189,14.86495245,205.82,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084923393,1.69319529,205.83,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084923594,7.49,205.81,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084923790,7.49,205.82,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084923994,1.69319529,205.83,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084924197,3.48526039,205.82,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084924398,7.49,205.82,205.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084924701,1.69319529,205.83,205.74,21.64042093]
["bitfinex-derivatives","SOLF0:USTF0",1759084924894,13.55469529,205.81,205.74,19.94722564]
["bitfinex-derivatives","SOLF0:USTF0",1759084925093,7.49,205.8,205.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084925694,1.69319529,205.79,205.71,127.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759084925906,7.49,205.76,205.68,124.77319529]
["bitfinex-derivatives","SOLF0:USTF0",1759084926398,7.49,205.76,205.68,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759084926798,7.49,205.76,205.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084926992,7.49,205.76,205.69,24.61025154]
["bitfinex-derivatives","SOLF0:USTF0",1759084927197,7.49,205.76,205.69,20.23645154]
["bitfinex-derivatives","SOLF0:USTF0",1759084927398,7.49,205.76,205.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084927597,7.49,205.76,205.7,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759084927799,7.49,205.8,205.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084928098,7.37009974,205.79,205.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084928302,7.49,205.8,205.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084928503,7.36991084,205.79,205.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084928701,7.49,205.8,205.72,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759084928902,7.49,205.78,205.72,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759084931201,7.49,205.78,205.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084931409,7.49,205.83,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084931600,7.26,205.81,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084931805,7.26,205.79,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084932001,7.26,205.77,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084932307,7.26,205.83,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084932506,7.26,205.81,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084932707,7.26,205.79,205.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759084932899,7.26,205.77,205.73,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759084933108,7.26,205.79,205.73,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759084933308,3.48405432,205.78,205.73,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759084933609,4.3717,205.8,205.73,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759084933909,14.63027628,205.79,205.73,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759084934107,7.26,205.77,205.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084937511,7.26,205.77,205.74,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759084937905,7.26,205.77,205.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084938106,7.26,205.77,205.75,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759084938504,7.26,205.84,205.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084938709,7.26,205.82,205.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084939207,4.83438432,205.85,205.72,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759084939208,7.26,205.84,205.72,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759084939413,7.26,205.82,205.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759084940409,7.26,205.84,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084940607,7.36767182,205.83,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084940808,7.26,205.84,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084941109,7.26,205.82,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084941305,7.26,205.84,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084941509,7.36704351,205.83,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084941712,7.26,205.84,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084941915,7.36704351,205.83,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759084942112,7.26,205.84,205.77,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1759084942316,7.26,205.82,205.77,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1759084942517,4.83438432,205.85,205.77,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1759084942813,7.26,205.83,205.77,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1759084943211,4.83438432,205.85,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759084943415,7.36606725,205.84,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759084943713,7.36606725,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084943917,7.6,205.82,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084945315,4.83438432,205.85,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084945517,7.6,205.83,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084945718,4.83438432,205.85,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084945919,4.83438432,205.85,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759084945920,7.6,205.83,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759084946220,7.6,205.84,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759084946418,7.6,205.82,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084946614,7.6,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084946821,7.3656278,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084947013,4.83438432,205.85,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084947213,7.6,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084947412,7.6,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084947616,7.6,205.82,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084947817,7.6,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084948013,7.6,205.81,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084948212,7.6,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084948413,3.48181647,205.82,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084948618,7.6,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084948819,7.6,205.81,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084949615,4.3709,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084949815,7.36645566,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084950014,7.6,205.81,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084950811,7.6,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084951013,7.6,205.82,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084951313,7.6,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084951623,7.6,205.82,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084951927,4.83428432,205.85,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084952125,7.36719812,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084952323,7.36719812,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084952623,7.6,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084952824,7.36776425,205.83,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084953024,7.6,205.84,205.78,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759084953322,7.6,205.82,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084953521,4.83428432,205.85,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084953722,7.36840826,205.84,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084953922,7.6,205.82,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084954126,7.6,205.84,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084954418,7.36908772,205.83,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084954617,7.6,205.81,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084961325,3.48698771,205.8,205.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084961722,2.6589103,205.8,205.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1759084961923,2.6589103,205.8,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759084961924,7.6,205.88,205.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084962123,3.82001331,205.87,205.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084962326,7.6,205.85,205.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084962523,7.6,205.93,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084962725,3.81873271,205.92,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084962929,3.81873271,205.91,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084963122,7.6,205.93,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759084963329,3.8161925,205.92,205.86,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759084963529,7.6,205.93,205.86,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759084963729,3.81611499,205.92,205.86,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759084964022,3.81611499,205.92,205.83,67.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759084964023,7.6,205.91,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759084964223,7.6,205.99,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084964423,7.6,205.97,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084964617,7.6,205.95,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084964824,3.813682,205.94,205.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759084965128,3.813682,205.94,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084965526,7.6,205.95,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084965827,7.6,205.95,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759084966024,3.81107353,205.94,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084966232,11.41107353,205.94,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084966422,7.6,205.94,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084966623,7.6,205.94,205.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759084966819,7.6,205.94,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084967022,3.80949364,205.93,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084967228,27.04,205.99,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084967426,7.6,205.97,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084967623,3.8080552,205.98,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084967624,7.6,205.95,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084967825,7.6,205.93,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759084968630,7.6,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759084975634,7.74,205.95,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084978935,7.74,205.95,205.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759084979142,7.74,205.93,205.83,8.06553625]
["bitfinex-derivatives","SOLF0:USTF0",1759084979440,7.74,205.91,205.83,8.06553625]
["bitfinex-derivatives","SOLF0:USTF0",1759084979635,7.74,205.91,205.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759084984936,7.74,205.91,205.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084984937,7.74,205.91,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759084985137,7.74,205.91,205.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084985636,7.74,205.91,205.83,70.63793625]
["bitfinex-derivatives","SOLF0:USTF0",1759084985637,7.74,205.91,205.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759084985836,4.3683,205.96,205.87,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759084986043,7.15441733,205.95,205.87,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759084986231,3.35734512,205.94,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084986636,7.74,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084986837,7.74,205.95,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084987144,7.74,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084988540,1.69076447,205.94,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084988741,7.74,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084989140,1.69076447,205.94,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084989333,5.48833154,205.94,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084989740,7.74,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084990242,1.69076447,205.94,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759084990541,7.74,205.92,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759084991740,7.86,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759084995643,7.86,205.91,205.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759084997343,7.86,205.85,205.75,7.11076447]
["bitfinex-derivatives","SOLF0:USTF0",1759084997647,9.55076447,205.85,205.75,7.11076447]
["bitfinex-derivatives","SOLF0:USTF0",1759084997842,7.86,205.89,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759084998044,9.55076447,205.86,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759084998238,9.55076447,205.86,205.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759084999240,7.86,205.85,205.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085000641,1.69076447,205.86,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085001343,7.86,205.85,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085001646,1.69076447,205.86,205.81,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759085002349,7.86,205.85,205.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085003347,9.55076447,205.86,205.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085003649,1.69076447,205.86,205.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085003947,7.58,205.85,205.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085004549,1.69076447,205.86,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085004846,1.69076447,205.88,205.81,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085005544,1.69076447,205.88,205.84,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759085005745,9.27076447,205.88,205.85,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085006044,7.58,205.92,205.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085006239,7.17661632,205.91,205.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085006440,3.80890091,205.91,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085006645,11.38890091,205.91,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085006845,7.58,205.91,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085007648,7.58,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085007842,7.58,205.91,205.87,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759085008246,7.58,205.91,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085008452,7.58,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085008651,7.17721576,205.92,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085008848,7.58,205.9,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085009048,7.58,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085009253,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085009454,7.58,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085009953,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085010253,7.58,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085010447,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085010647,7.58,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085011249,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085011754,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085011960,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085012150,7.58,205.91,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085012348,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085012548,7.58,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085012745,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085012951,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085013152,7.58,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085013453,7.58,205.91,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085013657,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085013954,7.17849315,205.91,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085014159,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085014357,7.58,205.91,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085014558,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085014856,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085015051,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085015258,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085015458,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085015758,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085015957,1.69076447,205.92,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085016256,7.58,205.9,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085016661,7.58,205.9,205.86,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759085016957,7.58,205.9,205.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085017152,7.58,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085017360,7.58,205.9,205.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085018258,7.58,205.9,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085018658,1.69076447,205.94,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085018860,14.73620668,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085019059,7.58,205.91,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085019249,7.58,205.93,205.87,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759085019462,1.69076447,205.94,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085019463,7.58,205.91,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085019760,1.69076447,205.94,205.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085019955,1.69076447,205.94,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085019956,7.15658489,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085020256,7.15658489,205.92,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085020453,7.58,205.9,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085020653,7.58,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085020956,7.15697654,205.92,205.87,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759085021158,7.58,205.9,205.87,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759085022363,1.69076447,205.94,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085022562,7.58,205.92,205.89,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085024666,7.58,205.92,205.89,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759085025764,1.69076447,205.94,205.89,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759085025965,7.58,205.92,205.89,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759085026166,1.69076447,205.94,205.89,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759085026367,7.58,205.92,205.89,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759085030367,7.58,205.93,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085030670,7.58,205.91,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085030861,1.69076447,205.94,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085031057,7.58,205.92,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085031257,1.69076447,205.94,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085031461,7.1560609,205.93,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085031663,7.58,205.91,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085032462,7.58,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085032667,7.1558767,205.92,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085032868,1.69076447,205.94,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085033073,14.7358767,205.93,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085033270,7.1558767,205.92,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085033466,1.69076447,205.94,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085033668,7.59,205.92,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085033972,7.59,205.93,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085034174,7.15600239,205.92,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085034376,7.59,205.93,205.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085034578,7.59,205.91,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085034877,7.59,205.93,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085035074,7.15591526,205.92,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085035378,7.59,205.93,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085035577,7.59,205.91,205.88,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759085037474,7.59,205.91,205.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085039774,7.59,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085039976,7.15556604,205.92,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085040178,3.3684693,205.91,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085040483,3.78709674,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085040683,7.59,205.91,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085040871,7.59,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085041070,7.15530406,205.92,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085041274,7.59,205.9,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085041474,7.59,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085041787,7.59,205.91,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085042086,7.59,205.93,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085042279,7.59,205.9,205.86,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759085042479,7.59,205.9,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085042875,1.69076447,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085043084,7.59,205.9,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085043281,1.69076447,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085043682,7.59,205.9,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085043985,1.69076447,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085044283,7.59,205.9,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085044478,1.69076447,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085044982,7.59,205.9,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085045183,1.69076447,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085045383,7.59,205.89,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085049186,3.79014537,205.88,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085049486,7.59,205.89,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085049686,7.16555635,205.88,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085053785,14.79555635,205.88,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085055786,7.16555635,205.88,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085056090,14.79555635,205.88,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085056382,14.79555635,205.88,205.82,67.996]
["bitfinex-derivatives","SOLF0:USTF0",1759085056383,11.00551085,205.88,205.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759085056587,14.79527844,205.87,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085056778,7.16527844,205.86,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085056984,7.63,205.88,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085057183,7.16598708,205.87,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085057388,7.63,205.85,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085057586,12.0,205.88,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085057785,7.63,205.86,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085057981,7.63,205.87,205.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085059588,7.63,205.87,205.84,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759085059795,4.3693,205.91,205.84,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759085059991,7.63,205.89,205.84,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759085060188,7.63,205.87,205.84,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759085061896,7.63,205.87,205.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085063296,7.63,205.87,205.85,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759085072392,7.26,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085072594,7.26,205.91,205.87,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759085072895,7.15742909,205.9,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085073194,7.26,205.88,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085073591,7.26,205.95,205.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085073788,7.26,205.93,205.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085073994,7.26,205.91,205.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085074199,7.26,205.89,205.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085074494,7.26,205.87,205.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085075805,7.26,205.87,205.85,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759085078103,4.3684,205.95,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085078398,14.42026705,205.94,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085078595,7.16026705,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085078803,7.16026705,205.92,205.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1759085078998,7.26,205.9,205.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1759085079298,14.42026705,205.89,205.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1759085079504,7.26,205.89,205.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1759085080506,7.26,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085080799,7.26,205.91,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085081105,7.26,205.89,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085084110,7.26,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085084407,7.1627814,205.92,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085084607,7.1627814,205.91,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085084810,7.26,205.89,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085085203,7.26,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085085501,7.16299801,205.92,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085085704,7.26,205.9,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085085904,14.42299801,205.89,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085086206,4.3687,205.94,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085086410,14.42334082,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085086609,7.26,205.91,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085086802,7.26,205.89,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085094012,7.78,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085094209,7.16432996,205.92,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085094412,7.16432996,205.91,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085094717,7.78,205.89,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085096007,7.78,205.93,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085096309,7.16424803,205.92,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085096515,14.94424803,205.91,205.85,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759085096702,7.78,205.89,205.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085096902,14.94424803,205.88,205.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085097106,7.78,205.88,205.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085098712,7.78,205.88,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085101421,3.37609105,205.87,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085103215,7.78,205.94,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085103410,7.78,205.92,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085103616,7.78,205.9,205.87,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759085103815,7.16524201,205.89,205.87,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759085104016,7.78,205.9,205.87,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759085104320,7.16525288,205.89,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085104515,3.37616492,205.89,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085104818,7.78,205.9,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085105218,3.37857703,205.89,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085105422,7.78,205.94,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085105721,7.16651829,205.93,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085105924,7.16651829,205.92,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085106131,7.78,205.94,205.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085106422,3.37805335,205.93,205.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085107419,3.78682763,205.95,205.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085107618,14.94244235,205.95,205.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085107819,7.16244235,205.94,205.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085108020,7.16244235,205.93,205.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085108221,7.78,205.95,205.86,7.11040382]
["bitfinex-derivatives","SOLF0:USTF0",1759085108418,7.78,205.95,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085108419,7.162305,205.94,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085108622,14.942305,205.93,205.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085108819,16.6321577,205.92,205.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085109026,7.78,205.9,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085112130,7.3,205.92,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085112317,6.05940382,205.93,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085112318,7.16292167,205.91,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085112630,7.3,205.89,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085113130,7.3,205.92,205.86,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759085113430,7.16302086,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085113626,7.3,205.89,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085113827,7.3,205.92,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085114026,7.16308587,205.91,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085114331,7.3,205.89,205.86,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759085115430,7.3,205.89,205.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759085125336,1.69040382,205.93,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085125637,7.16578452,205.92,205.87,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759085125829,7.16578452,205.91,205.87,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759085126029,7.94,205.89,205.87,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759085136543,7.94,205.92,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085136738,7.94,205.9,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085136938,7.94,205.92,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085137239,7.16984591,205.91,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085137437,7.94,205.89,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085139744,7.94,205.92,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085139944,7.94,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085140245,7.17004481,205.89,205.85,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759085140441,7.94,205.89,205.85,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759085140739,8.86087524,205.88,205.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085140949,15.11047142,205.87,205.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085141147,7.94,205.85,205.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085141539,7.94,205.85,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085141741,7.94,205.87,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085141942,7.94,205.85,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085142243,7.94,205.87,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085142434,7.16859688,205.86,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085142637,7.94,205.84,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085142836,7.94,205.87,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085143038,7.94,205.85,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085143236,7.94,205.87,205.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759085143545,8.8575843,205.86,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085143846,1.69040382,205.86,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085144745,7.94,205.85,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085144937,1.69040382,205.86,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085145344,7.94,205.85,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085145545,1.69040382,205.86,205.81,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759085146046,1.69040382,205.86,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759085146047,7.94,205.85,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759085146244,7.94,205.83,205.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085146642,7.94,205.83,205.77,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085146945,7.94,205.83,205.76,68.96662696]
["bitfinex-derivatives","SOLF0:USTF0",1759085147450,1.69040382,205.83,205.76,68.96662696]
["bitfinex-derivatives","SOLF0:USTF0",1759085147650,7.94,205.82,205.76,74.33662696]
["bitfinex-derivatives","SOLF0:USTF0",1759085150150,67.9768,205.88,205.76,74.33662696]
["bitfinex-derivatives","SOLF0:USTF0",1759085150151,9.63040382,205.87,205.77,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085150351,7.15529872,205.86,205.78,1.69040382]
["bitfinex-derivatives","SOLF0:USTF0",1759085150549,3.78939564,205.86,205.79,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085151645,3.78939564,205.86,205.76,250.32992696]
["bitfinex-derivatives","SOLF0:USTF0",1759085151646,3.78939564,205.86,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085151850,7.94,205.86,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085152647,7.94,205.86,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085152847,1.69040382,205.87,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085153049,7.94,205.85,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085158962,1.69040382,205.87,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085159162,7.9,205.85,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085159859,7.9,205.86,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085160059,1.69040382,205.87,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085160256,3.36472461,205.86,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085160462,7.9,205.86,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085161462,1.69040382,205.87,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085161757,7.9,205.85,205.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085162762,7.9,205.85,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085163165,7.9,205.85,205.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085163864,7.9,205.86,205.8,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759085164961,7.9,205.86,205.8,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085165167,7.9,205.86,205.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085165767,1.69040382,205.87,205.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085166061,11.26501918,205.86,205.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085166265,7.9,205.86,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085166669,1.69040382,205.87,205.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085166871,7.9,205.85,205.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085167266,7.9,205.85,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085167467,7.9,205.85,205.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085167670,9.59040382,205.87,205.82,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759085167869,9.59040382,205.87,205.79,68.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759085168065,9.59040382,205.87,205.8,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085169567,9.59040382,205.87,205.83,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759085169765,9.59040382,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085170272,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085170570,7.15463446,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085170772,3.78916199,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085171168,7.9,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085171369,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085171567,7.15522323,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085171871,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085173672,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085173966,7.15650498,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085174171,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085174472,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085174675,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085174868,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085175069,7.15753072,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085175372,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085175574,7.15830089,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085175770,7.8,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085176074,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085176274,7.15858368,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085176476,7.15858368,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085176769,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085176965,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085177172,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085177367,7.8,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085177569,11.16773094,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085177771,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085177967,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085178280,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085178477,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085178877,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085178878,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085179178,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085179375,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085179569,7.16159881,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085179772,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085179972,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085180166,7.8,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085180372,7.8,205.89,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085180575,7.16265114,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085180771,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085180979,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085181175,7.8,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085181478,14.96318986,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085181677,7.8,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085182380,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085182581,7.8,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085182773,14.96502579,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085182970,4.3695,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085183175,7.8,205.88,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085183377,7.8,205.86,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085190383,7.01197516,205.92,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085190683,14.45812102,205.91,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085190881,7.16812102,205.9,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085191080,14.45812102,205.89,205.83,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759085191285,7.29,205.87,205.83,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759085192181,7.29,205.87,205.84,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085192585,7.29,205.91,205.85,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085192780,7.16733435,205.9,205.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085193084,7.1676686,205.89,205.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085193285,7.29,205.9,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085193485,10.66145237,205.89,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085193682,7.29,205.89,205.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085194785,7.29,205.89,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085194986,4.3687,205.94,205.86,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759085195186,7.29,205.92,205.86,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759085195383,7.16782991,205.91,205.86,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759085195592,7.29,205.89,205.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759085199096,7.29,205.89,205.87,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759085201797,7.29,205.95,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085202003,7.29,205.93,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085202195,7.17659514,205.92,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085202497,7.17659514,205.91,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085202799,7.29,205.89,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085202991,14.46659514,205.89,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085205100,7.29,205.89,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085211398,7.29,205.95,205.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759085211600,7.29,205.93,205.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759085211801,14.46887099,205.92,205.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759085222008,7.17887099,205.92,205.91,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759085222213,3.80697013,205.92,205.91,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759085222409,102.6,205.97,205.91,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085222709,102.6,205.97,205.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085222710,7.8,205.95,205.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085222901,14.97669351,205.94,205.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085223215,7.17669351,205.93,205.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085223506,7.8,205.94,205.89,67.9704]
["bitfinex-derivatives","SOLF0:USTF0",1759085223706,7.8,205.98,205.92,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085223907,14.97533518,205.97,205.93,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085224115,14.97533518,205.96,205.93,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085224411,7.8,205.98,205.94,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085224616,14.96199874,205.97,205.94,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085224818,7.16199874,205.96,205.94,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085225016,7.8,205.97,205.93,67.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759085225214,3.80379843,205.96,205.94,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085225515,11.60379843,205.96,205.94,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085225716,7.8,205.96,205.95,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759085226015,11.60265207,205.96,205.95,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759085226218,11.60265207,205.96,205.95,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759085226413,7.8,206.02,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085226711,3.35551783,206.01,205.97,67.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759085226913,15.24690388,206.15,206.12,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759085227120,5.31185157,206.21,206.15,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085227411,7.8,206.25,206.15,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085227610,7.8,206.25,206.19,67.874]
["bitfinex-derivatives","SOLF0:USTF0",1759085227815,7.8,206.29,206.2,12.59783561]
["bitfinex-derivatives","SOLF0:USTF0",1759085228115,7.8,206.29,206.21,9.95496045]
["bitfinex-derivatives","SOLF0:USTF0",1759085228410,7.8,206.29,206.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759085228613,7.8,206.28,206.24,4.54496045]
["bitfinex-derivatives","SOLF0:USTF0",1759085228816,7.8,206.25,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085229318,2.64287516,206.23,206.09,0.58057937]
["bitfinex-derivatives","SOLF0:USTF0",1759085229613,112.20287516,206.22,206.09,0.58057937]
["bitfinex-derivatives","SOLF0:USTF0",1759085229811,7.8,206.2,206.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085230017,7.8,206.2,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085230606,7.8,206.2,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759085230907,7.8,206.2,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085231108,7.48,206.18,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085231509,36.06287516,206.18,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085231718,10.12287516,206.18,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759085231918,67.8332,206.32,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085232118,7.48,206.24,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085232319,1.68622549,206.22,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085232516,7.48,206.21,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085232718,7.48,206.21,206.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085233018,9.16622549,206.25,206.14,9.03622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085233809,7.48,206.3,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085234113,1.68622549,206.33,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085234312,9.16622549,206.34,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085234507,7.48,206.34,206.25,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085235620,7.48,206.34,206.25,6.04822549]
["bitfinex-derivatives","SOLF0:USTF0",1759085235918,7.48,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085236720,9.16622549,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085236918,7.48,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085237114,9.16622549,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085237316,7.48,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085237915,7.48,206.32,206.24,9.03622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085239728,7.48,206.32,206.24,13.39832549]
["bitfinex-derivatives","SOLF0:USTF0",1759085240421,7.48,206.32,206.24,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759085242227,7.48,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759085245034,7.48,206.32,206.25,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085245225,7.48,206.32,206.27,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085245430,7.69,206.36,206.27,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085246231,1.68622549,206.35,206.25,9.44622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085246531,7.69,206.34,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085246838,7.69,206.34,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759085247039,7.69,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759085247336,7.69,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085249231,4.3597,206.37,206.25,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085249432,7.69,206.41,206.34,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085249633,7.69,206.41,206.36,9.44622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085249935,6.04422549,206.45,206.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085250134,7.69,206.44,206.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085250336,9.37622549,206.44,206.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085250936,9.37622549,206.44,206.36,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085251137,4.3582,206.43,206.34,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085251436,4.3582,206.43,206.33,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759085251437,7.69,206.42,206.36,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085252242,7.69,206.42,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085252444,7.69,206.42,206.35,9.44622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085254446,7.69,206.42,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085254846,7.69,206.4,206.32,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085255043,9.37622549,206.4,206.32,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085256144,9.37622549,206.4,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085256346,9.37622549,206.4,206.32,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085256748,4.3591,206.39,206.31,9.44622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085256947,4.3591,206.39,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085256948,7.69,206.38,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085258248,7.69,206.38,206.31,9.44622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085258649,7.69,206.38,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085259047,7.69,206.36,206.29,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085259251,7.69,206.3,206.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085259449,1.68622549,206.26,206.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085260155,7.69,206.27,206.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085260649,1.68622549,206.31,206.22,1.68622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085260845,9.37622549,206.33,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085261853,13.73652549,206.33,206.23,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759085263652,6.04702549,206.31,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085263951,67.822,206.35,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085263952,1.68622549,206.29,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085264345,7.69,206.3,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085265353,4.3606,206.32,206.23,9.44622549]
["bitfinex-derivatives","SOLF0:USTF0",1759085265751,7.69,206.33,206.25,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759085265947,7.69,206.33,206.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085267562,7.69,206.33,206.26,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759085268658,7.69,206.33,206.28,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759085269458,7.69,206.33,206.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085270160,1.68622549,206.32,206.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085270459,7.69,206.34,206.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085271865,1.68622549,206.35,206.22,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759085272267,6.04682549,206.32,206.22,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759085272467,7.69,206.31,206.22,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759085273566,4.361,206.3,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085274560,4.3614,206.29,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085274765,11.5714,206.29,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085280664,13.25762549,206.29,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085280964,7.21,206.28,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085281270,7.21,206.28,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085282673,6.04802549,206.27,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085284174,6.04802549,206.27,206.19,11.96734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085284673,6.04802549,206.27,206.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085285176,6.04802549,206.27,206.19,11.96734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085285676,6.04802549,206.27,206.19,16.33044087]
["bitfinex-derivatives","SOLF0:USTF0",1759085287577,6.04802549,206.27,206.19,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759085288567,6.04802549,206.27,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085288767,7.21,206.32,206.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085288979,8.89622549,206.32,206.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085289477,0.45344524,206.33,206.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085289674,1.68622549,206.31,206.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085289972,7.21,206.28,206.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085290375,1.68622549,206.29,206.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759085290578,7.21,206.27,206.19,13.65356636]
["bitfinex-derivatives","SOLF0:USTF0",1759085290776,8.89622549,206.27,206.19,11.96734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085291171,4.3618,206.26,206.19,16.33044087]
["bitfinex-derivatives","SOLF0:USTF0",1759085291372,8.89622549,206.27,206.19,18.01666636]
["bitfinex-derivatives","SOLF0:USTF0",1759085291573,7.21,206.27,206.19,18.01666636]
["bitfinex-derivatives","SOLF0:USTF0",1759085291972,11.5718,206.27,206.19,18.01666636]
["bitfinex-derivatives","SOLF0:USTF0",1759085292481,11.5718,206.27,206.19,16.33044087]
["bitfinex-derivatives","SOLF0:USTF0",1759085293977,11.5718,206.27,206.19,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759085294678,11.5718,206.27,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759085295074,7.21,206.27,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759085296879,4.3613,206.29,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759085297092,7.3,206.28,206.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759085298691,7.3,206.28,206.23,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759085298991,7.3,206.3,206.23,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759085303289,11.6611,206.3,206.22,11.31734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085303489,7.3,206.29,206.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759085304389,7.3,206.29,206.22,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759085307191,7.3,206.29,206.22,4.02734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085307396,7.3,206.29,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085308599,6.99357535,206.32,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759085308801,7.5,206.31,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759085309702,4.361,206.3,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085309998,7.5,206.29,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085311501,7.5,206.29,206.23,11.59734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085311701,7.5,206.29,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085311900,7.5,206.31,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085312996,7.5,206.31,206.25,11.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759085314502,0.45344524,206.33,206.25,11.59734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085314706,0.45344524,206.33,206.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085315600,7.5,206.34,206.28,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759085316106,7.5,206.34,206.26,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759085317708,11.8602,206.34,206.26,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759085319209,4.3605,206.33,206.26,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759085319402,2.63297535,206.32,206.25,4.02734087]
["bitfinex-derivatives","SOLF0:USTF0",1759085319708,7.5,206.31,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085320804,4.3611,206.3,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085321011,2.63297535,206.32,206.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085321012,7.5,206.28,206.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085322612,4.3617,206.27,206.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085322814,7.5,206.26,206.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085326111,4.3622,206.25,206.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085328807,7.5,206.24,206.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085329013,7.5,206.24,206.18,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759085329710,11.8624,206.24,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085330107,7.5,206.24,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085330716,7.5,206.24,206.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085330717,7.5,206.18,206.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759085335910,10.13297535,206.18,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759085336418,52.13297535,206.18,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759085336620,7.51,206.16,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759085337820,11.8741,206.16,206.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085341210,4.3643,206.15,206.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085341411,7.51,206.14,206.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085341815,4.3648,206.12,206.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085342019,7.51,206.13,206.01,9.88297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085342515,7.51,206.11,206.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085342925,7.51,206.09,206.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085343719,4.3657,206.08,206.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085345423,5.31185157,206.19,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085345424,7.51,206.18,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085345628,7.51,206.16,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085345830,120.28,206.15,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085346527,7.51,206.14,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085347726,4.3647,206.13,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085348224,7.51,206.12,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085348626,7.51,206.12,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085348830,127.75,206.12,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085349019,120.24,206.11,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085349223,7.51,206.09,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085349419,4.3654,206.1,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085349623,120.22,206.11,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085350024,7.51,206.08,206.05,2.63297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085350625,7.51,206.16,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759085350827,7.51,206.13,206.05,9.88297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085351033,113.96,206.12,206.05,9.88297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085351933,11.8747,206.13,206.05,9.88297535]
["bitfinex-derivatives","SOLF0:USTF0",1759085352134,7.42,206.19,206.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759085352433,7.42,206.17,206.11,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085353322,7.42,206.17,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085353934,7.42,206.15,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085354128,120.28,206.15,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085354329,7.42,206.14,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085354523,120.28,206.15,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085354735,7.42,206.13,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085358830,4.3648,206.13,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085359332,4.365,206.11,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085359538,11.785,206.11,206.1,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085359740,11.785,206.11,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759085359741,4.365,206.11,206.07,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085359929,7.42,206.1,206.07,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085360232,4.365,206.11,206.07,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085360432,7.42,206.1,206.07,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085360833,4.365,206.11,206.07,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085361037,7.42,206.09,206.07,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085361241,7.42,206.09,206.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759085361433,7.42,206.08,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085361633,107.04,206.09,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085362732,7.42,206.08,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085362937,111.4056,206.09,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085363133,7.42,206.08,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085363638,7.74,206.07,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085364335,124.4858,206.08,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085364529,7.74,206.07,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085365040,124.4658,206.08,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085365438,7.74,206.07,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085365834,124.4458,206.08,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085366037,4.3661,206.06,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085366241,12.1061,206.06,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085366443,67.8911,206.14,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085366444,7.74,206.15,206.04,9.22667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085366641,7.74,206.15,206.09,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085366940,7.74,206.19,206.12,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085367130,7.74,206.19,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085367331,120.32,206.18,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085367535,353.06,206.2,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085367735,120.32,206.19,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085368135,7.74,206.18,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085368531,7.74,206.17,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085369136,7.74,206.17,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759085369337,7.74,206.17,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085369740,128.02,206.17,206.15,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085372544,120.28,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085372743,7.74,206.16,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085374739,128.02,206.17,206.11,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085375145,120.1,206.16,206.09,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085375347,7.74,206.15,206.09,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085375640,120.12,206.14,206.09,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085375853,7.74,206.13,206.09,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085376541,358.37185157,206.2,206.11,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085376846,7.74,206.19,206.16,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085377046,7.74,206.17,206.16,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085377548,127.86,206.17,206.16,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085378048,7.74,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085378248,127.86,206.16,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085378442,120.12,206.16,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085379839,353.06,206.2,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085380039,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085380246,120.06,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085380445,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085380747,120.06,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085380748,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085381148,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085381752,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085382349,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085382852,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085383246,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085383442,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085384256,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085384443,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085384646,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085384842,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085385053,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085385257,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085385449,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085386550,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085386854,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085387054,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085387563,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085388257,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085388658,7.74,206.18,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085388956,124.4235,206.19,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085389259,7.74,206.18,206.14,9.22667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085389558,119.78,206.17,206.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759085390557,127.52,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085392560,127.44,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085392760,7.74,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085392954,127.44,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085393861,119.7,206.17,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085394159,7.33,206.16,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085399571,7.33,206.15,206.14,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085400166,7.33,206.15,206.12,9.22667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085400361,119.5,206.16,206.12,9.22667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085400566,7.33,206.15,206.12,9.22667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085400967,7.33,206.15,205.97,67.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759085401168,7.33,206.13,206.0,8.56881725]
["bitfinex-derivatives","SOLF0:USTF0",1759085401367,7.33,206.13,206.03,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085401768,7.33,206.11,206.03,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085401975,7.33,206.09,206.03,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085402576,7.33,206.09,206.03,6.05317545]
["bitfinex-derivatives","SOLF0:USTF0",1759085406077,7.33,206.09,206.05,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085406277,119.54,206.1,206.05,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085406778,7.33,206.1,206.05,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085406975,72.68,206.1,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759085407274,89.26,206.1,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085407480,7.33,206.1,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085407670,131.1354,206.1,206.04,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085407869,131.1354,206.1,206.02,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085407870,7.33,206.1,206.02,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085408072,7.33,206.08,206.02,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085408473,99.06,206.07,206.02,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085408879,7.33,206.06,206.02,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085409081,7.33,206.06,206.0,2.2654927]
["bitfinex-derivatives","SOLF0:USTF0",1759085411574,7.33,206.06,206.0,1.68667545]
["bitfinex-derivatives","SOLF0:USTF0",1759085412377,7.33,206.06,205.99,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759085412979,7.33,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085413578,126.73,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085413782,7.33,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085414580,94.79,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085418288,7.33,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085418982,11.6962,206.06,205.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085420775,11.6962,206.06,205.98,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759085420987,8.01,206.05,205.98,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759085421287,4.3662,206.06,205.98,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759085421488,8.01,206.05,205.98,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759085422977,67.9044,206.1,205.95,14.89425841]
["bitfinex-derivatives","SOLF0:USTF0",1759085422978,8.01,206.08,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759085424691,127.27,206.08,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759085424893,7.92,206.05,205.97,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759085425093,7.92,206.05,205.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085426090,7.92,206.05,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085427389,7.92,206.05,205.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085428196,12.2864,206.05,205.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085429390,12.2864,206.05,205.97,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759085429592,7.92,206.04,205.97,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759085429987,4.3664,206.05,205.97,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759085430391,7.92,206.04,205.97,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759085430895,12.2866,206.04,205.95,18.96137882]
["bitfinex-derivatives","SOLF0:USTF0",1759085431091,12.2866,206.04,205.9,67.968]
["bitfinex-derivatives","SOLF0:USTF0",1759085431092,7.92,205.98,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085431286,2.63849022,205.99,205.85,14.64364225]
["bitfinex-derivatives","SOLF0:USTF0",1759085431491,7.92,205.98,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085431896,7.92,205.96,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085432397,7.92,205.96,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085432995,7.92,205.96,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759085434693,7.92,205.96,205.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085434888,15.7,206.02,205.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085435095,7.92,206.01,205.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085435389,119.58,206.0,205.89,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759085435696,7.92,205.99,205.89,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759085435893,7.92,205.97,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085436400,127.52,205.97,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085436587,131.8881,205.97,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085437194,12.2881,205.97,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085437391,131.8681,205.97,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085437587,131.8681,205.97,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085438098,12.2881,205.97,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085438298,131.8681,205.97,205.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759085438498,127.48,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085438698,7.92,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085439100,7.92,205.97,205.9,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759085439897,35.48639022,205.98,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085439898,35.48639022,205.98,205.88,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759085440196,12.2881,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085446701,7.92,205.94,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085448613,7.92,205.92,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759085460029,4.3682,205.96,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085460223,7.24,205.95,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085460730,4.3688,205.94,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085461028,7.24,205.93,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085461520,4.3688,205.94,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085461926,7.24,205.93,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085462129,4.3688,205.94,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085462529,7.24,205.93,205.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085462731,7.24,205.93,205.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085464926,7.24,205.93,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085465133,7.24,205.97,205.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085466621,11.6081,205.97,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085466825,7.24,205.97,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085467532,4.3683,205.96,205.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085469328,7.24,205.97,205.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085469529,7.24,206.02,205.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085470626,7.24,206.02,205.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759085471229,67.9337,206.01,205.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759085471430,7.45,205.98,205.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759085472134,110.67,205.98,205.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759085472435,7.45,205.95,205.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759085483740,7.64,205.93,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085484541,12.009,205.93,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085484740,7.64,205.91,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085489042,9.33039212,205.91,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085489350,7.64,205.89,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085489648,13.70009212,205.89,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085492151,9.33039212,205.89,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085493742,7.64,205.87,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085493946,9.33039212,205.87,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085501946,7.64,205.87,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085502549,1.69039212,205.93,205.84,1.69039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085502749,3.43195002,205.92,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085502955,7.64,205.93,205.86,1.69039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085503152,3.43156102,205.92,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085503452,7.64,205.93,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085503653,1.69039212,205.95,205.87,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759085503854,11.07093242,205.94,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085504156,7.64,205.94,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085504352,7.64,205.94,205.88,9.34039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085504552,12.0086,205.94,205.88,9.34039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085504851,7.64,205.92,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085506252,7.64,205.93,205.86,9.34039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085506454,3.43163323,205.92,205.86,9.34039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085506651,7.64,205.9,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085506851,7.64,205.9,205.82,9.34039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085507051,12.0096,205.9,205.82,9.34039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085508353,4.3699,205.88,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085511046,7.64,205.9,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085511249,7.64,205.9,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759085521468,11.21524144,205.89,205.83,9.13039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085521768,7.78,205.89,205.83,9.13039212]
["bitfinex-derivatives","SOLF0:USTF0",1759085526170,7.78,205.89,205.83,13.50119212]
["bitfinex-derivatives","SOLF0:USTF0",1759085529069,4.3694,205.91,205.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085529275,4.6665942,205.9,205.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085529573,3.45261943,205.89,205.84,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759085529773,4.3694,205.91,205.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085529974,4.66685517,205.9,205.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085530169,3.45288063,205.89,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085530372,6.05929212,205.93,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085530569,12.44707026,205.92,205.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085530873,12.44707026,205.91,205.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085531065,11.23309572,205.9,205.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085531375,7.78,205.9,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085531770,7.78,205.9,205.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759085532176,7.78,205.9,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085532372,7.78,205.9,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085533677,3.45357418,205.89,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085533869,7.93,205.91,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085534075,7.93,205.89,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085534573,7.93,205.89,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085535576,7.93,205.89,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085535781,7.93,205.89,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085536177,7.93,205.89,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085536877,7.93,205.89,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085537077,7.93,205.89,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085539583,12.2992,205.92,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085539881,4.66748925,205.91,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085540185,11.38352289,205.9,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085540383,7.93,205.9,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085540781,7.93,205.9,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085541384,7.93,205.9,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085541586,7.93,205.9,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085541784,7.93,205.9,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085542392,4.3692,205.92,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085542690,4.66701925,205.91,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085542989,7.93,205.89,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085543289,7.93,205.91,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759085543591,3.45337526,205.9,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085543889,4.3693,205.91,205.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759085544084,3.45337526,205.9,205.85,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759085544282,4.3693,205.91,205.85,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759085544588,7.26,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085544788,7.26,205.9,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085545085,4.3693,205.91,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085545283,7.26,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085556496,7.26,205.9,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085556695,10.70968227,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085556898,7.26,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085558291,7.26,205.89,205.84,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759085558493,7.26,205.89,205.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759085558800,7.26,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085559695,4.3693,205.91,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085559899,7.26,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085560700,7.26,205.9,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085560901,10.70998621,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085561097,7.26,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085561996,7.26,205.9,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085562199,10.7100588,205.89,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085562402,7.26,205.9,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085562606,7.26,205.88,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085569402,7.26,205.92,205.82,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759085569605,4.66559911,205.91,205.82,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759085569809,4.66559911,205.9,205.82,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759085570108,7.26,205.88,205.82,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759085570408,7.26,205.86,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085570611,1.21402184,205.85,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085570802,7.26,205.86,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085571002,1.21402237,205.85,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085571305,7.26,205.86,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085571505,1.21402237,205.85,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085571706,7.26,205.86,205.82,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759085571907,1.21402237,205.85,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085572111,7.26,205.86,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085572305,1.21402237,205.85,205.82,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759085572604,4.3698,205.89,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085572805,4.66535653,205.88,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085573006,4.66535653,205.87,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085573308,1.21402237,205.86,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759085573608,7.26,205.9,205.84,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759085573810,4.66522363,205.89,205.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085574009,7.47,205.87,205.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085574216,1.21401419,205.86,205.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085577617,7.47,205.91,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085578220,7.47,205.91,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085578523,7.47,205.91,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085578718,7.47,205.91,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085579521,11.8389,205.93,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085579720,7.47,205.91,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085579914,10.91998707,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085580112,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085580723,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085580919,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085582522,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085583215,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085586826,11.8389,205.93,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085587020,10.91840002,205.92,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085587215,10.91840002,205.91,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085587416,7.47,205.91,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085587618,4.3689,205.93,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085587819,10.91826929,205.92,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085588015,10.91826929,205.91,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085588215,7.47,205.91,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085588419,7.47,205.92,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085588619,7.47,205.92,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085588620,10.91812812,205.91,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085588820,4.3689,205.93,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085589123,3.44812812,205.92,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085589327,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085589531,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085589828,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085590027,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085590228,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085590527,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085590722,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085590922,1.21383219,205.89,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085591123,7.47,205.9,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085591323,1.21383219,205.89,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759085591524,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085591725,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085591925,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085592125,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085592330,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085592519,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085592725,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085592930,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085593130,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085593428,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085593628,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085593822,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085594021,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085594221,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085594422,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085594621,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085594818,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085595022,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085595224,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085595522,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085595726,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085595926,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085596127,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085596329,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085596529,7.47,205.9,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085596730,1.21383219,205.89,205.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759085596926,7.47,205.9,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085597128,1.21383219,205.89,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085597328,7.47,205.91,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085597525,1.69068012,205.87,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085597722,7.47,205.85,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085601534,1.69068012,205.89,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085601836,7.47,205.87,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085602036,7.47,205.85,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085602235,7.47,205.91,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085602438,7.47,205.89,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085602624,4.66047308,205.88,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085602829,4.66047308,205.87,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085603030,7.47,205.85,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085603230,7.47,205.89,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085603531,7.47,205.87,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085603836,7.47,205.85,205.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759085604632,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085604833,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085605035,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085605230,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085605435,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085605935,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085606238,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085606937,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085607138,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085607928,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085608131,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085608627,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085609236,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085609428,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085609631,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085609832,7.47,205.85,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085610532,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085611042,4.3702,205.87,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085611239,1.21410977,205.86,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085611438,1.21410977,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085611636,7.47,205.86,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085611840,7.47,205.84,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085612038,4.3702,205.87,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085612236,1.21414892,205.86,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085612437,7.47,205.84,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085613344,7.47,205.84,205.8,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759085613543,7.47,205.84,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085614035,1.69068012,205.86,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085614238,7.47,205.84,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085614540,7.47,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085614936,6.06108012,205.86,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085615137,1.21414892,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085615337,6.06108012,205.86,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085615545,1.21414892,205.85,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085615742,7.47,205.83,205.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085618241,7.47,205.83,205.78,8.46242029]
["bitfinex-derivatives","SOLF0:USTF0",1759085618538,6.06138012,205.84,205.78,0.58242029]
["bitfinex-derivatives","SOLF0:USTF0",1759085618750,6.06138012,205.84,205.78,8.46242029]
["bitfinex-derivatives","SOLF0:USTF0",1759085618945,7.47,205.83,205.78,0.58242029]
["bitfinex-derivatives","SOLF0:USTF0",1759085619146,7.47,205.83,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085619347,6.06138012,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085619543,7.47,205.83,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085619744,6.06138012,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085619943,7.47,205.83,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085620347,6.06138012,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085620749,7.47,205.83,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085621246,6.06138012,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085621453,7.47,205.83,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085621656,6.06138012,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085622248,9.16068012,205.82,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759085624857,7.47,205.81,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085625251,1.69068012,205.82,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085625453,7.47,205.81,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085625748,1.69068012,205.82,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085625956,7.47,205.81,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085626156,1.69068012,205.82,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085626353,7.47,205.81,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085626750,1.69068012,205.82,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085626951,7.47,205.81,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085627652,1.69068012,205.82,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085628057,7.47,205.81,205.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085632661,7.47,205.85,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085632860,1.21430234,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085633058,8.68430234,205.83,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085633259,7.47,205.83,205.78,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759085633458,1.69068012,205.85,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085633764,1.21430234,205.84,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085634061,7.4,205.82,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085641771,7.4,205.83,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085642071,7.4,205.81,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085643777,1.21437799,205.8,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085643967,1.21437799,205.8,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759085644273,1.69068012,205.83,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085644478,12.0571811,205.82,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759085644674,12.0571811,205.81,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085644968,1.21441712,205.8,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085645172,1.69068012,205.83,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759085645371,4.65689489,205.82,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759085645575,7.4,205.8,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085645771,1.21442531,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085645978,7.4,205.8,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085646185,8.61442531,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085646381,7.4,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085647280,7.4,205.82,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085647481,4.65656593,205.81,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085647782,7.4,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085651784,6.06168012,205.83,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759085651981,12.57594298,205.82,205.76,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759085652178,7.92,205.8,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085653985,9.13439429,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085654186,7.92,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085655282,7.92,205.79,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085655583,7.92,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085655781,7.92,205.79,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759085655981,7.92,205.79,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085656180,9.61068012,205.83,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085656482,9.61068012,205.83,205.73,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759085656483,12.57660593,205.82,205.77,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759085656693,1.2143861,205.81,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085656984,9.61068012,205.87,205.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085657183,12.57610855,205.86,205.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085657379,4.65610855,205.85,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085657579,4.65610855,205.84,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085657777,7.92,205.85,205.81,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759085657778,1.21427437,205.83,205.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085690014,5.4555201,206.0,205.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759085690015,7.29,205.97,205.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085690216,7.29,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085690516,3.43214368,205.93,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085690810,3.43214368,205.92,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085691008,3.43214368,205.91,205.9,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759085691208,9.93344319,206.05,205.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085691611,4.3667,206.03,205.94,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759085691809,7.29,206.07,205.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085693622,11.656,206.07,205.98,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759085694418,11.656,206.07,205.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759085697318,11.656,206.07,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759085697517,11.656,206.07,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759085699115,7.29,206.07,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759085702329,4.3661,206.06,205.94,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759085702519,10.23344319,206.05,205.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759085703022,10.23344319,206.05,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759085703228,10.23344319,206.05,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759085704227,10.23344319,206.05,205.97,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759085704422,10.23344319,206.05,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759085713434,10.23344319,206.05,205.98,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759085715834,7.97,206.04,205.98,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759085716845,7.97,206.04,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759085717139,2.64344319,206.05,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759085717339,10.61344319,206.05,205.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759085717940,7.97,206.05,205.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759085720242,9.6588079,206.05,205.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759085723641,9.5388079,206.03,205.96,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759085723843,7.85,206.02,205.96,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759085725144,7.85,206.02,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759085725348,1.6888079,206.03,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759085726150,1.6888079,206.03,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085726453,9.5388079,206.03,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085727049,9.5388079,206.04,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085727947,1.6888079,206.04,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085728148,7.85,206.03,206.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085728347,7.85,206.03,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085728543,7.85,206.03,206.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085728750,7.85,206.03,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085728954,7.85,206.03,206.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085729153,7.85,206.03,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085729647,7.85,206.03,206.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085729854,7.85,206.11,206.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085730048,4.59884104,206.1,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085730245,7.85,206.11,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085730955,7.85,206.11,206.04,1.6888079]
["bitfinex-derivatives","SOLF0:USTF0",1759085731252,7.85,206.11,206.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085731650,7.85,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085732053,3.39020711,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085732355,7.85,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085732545,3.38980038,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085732744,7.85,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085732948,3.38980038,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085733146,3.39277439,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085733358,1.2129507,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085733557,3.39235598,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085733753,1.2129507,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085734053,3.39583221,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085734259,7.85,206.11,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085734453,4.60824321,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085734658,3.39531446,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085734860,1.21292875,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085735056,3.39314228,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085735361,3.39314228,206.08,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085735660,1.21292875,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085735860,4.60914928,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085736061,3.39622053,206.08,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085736360,1.21292875,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085736555,4.61096875,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085736860,3.39804,206.08,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085737158,1.21288952,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085737360,4.61030837,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085737555,3.39741885,206.08,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085737749,1.21288952,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085737954,4.61030837,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085738154,7.85,206.12,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085738355,7.85,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085738651,11.24684372,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759085738855,7.85,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085740853,7.85,206.1,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759085741054,9.5388079,206.08,205.99,1.6888079]
["bitfinex-derivatives","SOLF0:USTF0",1759085741258,7.85,206.06,205.99,9.5688079]
["bitfinex-derivatives","SOLF0:USTF0",1759085742663,7.85,206.07,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085743975,12.216,206.07,205.99,13.9363079]
["bitfinex-derivatives","SOLF0:USTF0",1759085744161,1.6888079,206.08,205.99,13.9363079]
["bitfinex-derivatives","SOLF0:USTF0",1759085744367,3.3962648,206.07,205.99,13.9363079]
["bitfinex-derivatives","SOLF0:USTF0",1759085744670,1.6888079,206.06,205.99,12.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759085744872,7.85,206.03,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759085745472,7.85,206.01,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759085745662,7.85,206.01,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085747674,7.85,206.01,205.95,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759085747877,7.85,206.01,205.95,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759085760082,1.6888079,205.98,205.92,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759085760286,7.59,205.97,205.92,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759085760781,7.59,205.97,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085760986,6.0567079,205.98,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085761380,7.59,205.97,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085761574,6.0567079,205.98,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085761774,7.59,205.97,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085762083,6.0567079,205.98,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085762488,7.59,205.97,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085762787,6.0567079,205.98,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085763384,7.59,205.97,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085763774,6.0567079,205.98,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085763979,7.59,205.97,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085764181,4.3679,205.98,205.91,67.37724495]
["bitfinex-derivatives","SOLF0:USTF0",1759085764381,13.6467079,205.98,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759085766385,13.6467079,205.98,205.92,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759085769287,11.9579,205.98,205.92,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759085769783,7.59,205.98,205.92,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759085771289,4.3677,205.98,205.92,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759085771485,6.0565079,205.98,205.92,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759085771686,6.0565079,205.98,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085772087,7.85,205.97,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085772292,6.0565079,205.98,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085774389,7.85,205.97,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085774588,6.0565079,205.98,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085774986,7.85,205.97,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085775187,6.0565079,205.98,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085775391,7.85,205.97,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085776088,6.0565079,205.98,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085777794,7.85,205.97,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085777991,6.0565079,205.98,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759085778390,1.6888079,205.96,205.91,63.00814495]
["bitfinex-derivatives","SOLF0:USTF0",1759085778590,1.6888079,205.96,205.91,70.53814495]
["bitfinex-derivatives","SOLF0:USTF0",1759085778790,7.85,205.95,205.91,70.53814495]
["bitfinex-derivatives","SOLF0:USTF0",1759085778989,7.85,205.94,205.91,70.53814495]
["bitfinex-derivatives","SOLF0:USTF0",1759085783593,7.85,205.94,205.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085783795,7.74,206.02,205.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085783996,4.60871723,206.01,205.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085784187,2.64104364,206.08,205.91,130.97334495]
["bitfinex-derivatives","SOLF0:USTF0",1759085784188,12.1063,206.05,205.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085784394,4.60925281,206.04,205.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085784594,12.1054,206.09,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759085784889,4.60895112,206.08,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085785094,7.74,206.12,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085785300,4.60903615,206.11,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085785497,4.60903615,206.1,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085785700,4.60903615,206.09,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085785895,3.39593289,206.08,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085786101,1.21302495,206.11,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085786302,4.60846362,206.1,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085786602,4.60846362,206.09,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085786794,7.74,206.07,205.98,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759085787000,7.74,206.07,205.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085787195,4.3652,206.1,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759085787401,4.60868384,206.09,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085787604,3.39560342,206.08,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085787800,3.39560342,206.07,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759085788102,7.74,206.07,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085788290,7.74,206.07,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759085788693,7.74,206.07,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085789898,4.3656,206.09,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085790201,8.97476397,206.08,206.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085790395,12.34896397,206.07,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085790597,3.39587538,206.06,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085790898,7.74,206.07,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085791097,3.39568523,206.06,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085791305,12.106,206.07,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085791501,3.39518065,206.06,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085791702,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085792003,7.74,206.08,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085792206,7.74,206.06,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085792400,3.39547325,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085792601,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085792804,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085792996,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085793198,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085793399,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085793604,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085793805,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085794205,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085794504,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085794700,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085794900,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085795096,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085795405,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085795604,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085798805,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085799107,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085799296,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085799498,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085799694,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085800097,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085800300,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085801206,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085801703,4.3663,206.05,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085801900,7.74,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085802501,7.74,206.03,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085802707,7.74,206.03,205.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085810816,12.1068,206.03,205.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085811011,3.38686444,206.02,205.94,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759085811316,7.74,206.01,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085812419,7.74,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085812716,4.3674,206.0,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085813116,7.74,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085813312,4.3674,206.0,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085813516,7.92,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085813920,4.3674,206.0,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085814106,7.92,205.99,205.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085814307,7.92,205.99,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085814512,4.367,206.02,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085814714,7.92,206.03,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085814914,3.38736967,206.02,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085815115,7.92,206.03,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085815417,7.92,206.03,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759085815722,4.3665,206.04,205.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085815723,12.2865,206.04,205.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085815915,3.38721514,206.03,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759085816115,12.2865,206.04,205.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085816317,11.30737185,206.03,205.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759085816518,7.92,206.03,205.97,12.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759085820119,12.2869,206.03,205.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085821826,4.367,206.02,205.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085822021,7.92,206.04,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085822217,7.92,206.02,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085822417,3.38900277,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085823624,7.75630277,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085823824,4.3673,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085827135,3.39064457,206.0,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085827331,4.3673,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085827532,3.39067815,206.0,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085827735,4.3673,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085827931,3.39067828,206.0,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085828131,4.3673,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085828337,3.39190402,206.0,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085828634,4.3673,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085828829,3.39190402,206.0,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085829032,4.3673,206.01,205.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085829230,3.3918999,206.0,205.94,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759085829429,4.3673,206.01,205.94,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759085829736,3.3918928,206.0,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085829936,12.2873,206.01,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085830139,3.3918928,206.0,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085830329,12.2873,206.01,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085830639,3.39220928,206.0,205.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759085830833,4.3673,206.01,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085831138,3.39220941,206.0,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085831330,12.3073,206.01,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085831639,3.39284225,206.0,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085831830,12.3073,206.01,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085832135,4.60624938,206.0,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085832432,1.21340713,206.0,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085833137,11.33378872,205.99,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085833332,7.94,205.99,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085833537,7.94,205.99,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085833934,7.94,205.99,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085834535,7.94,205.99,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085835129,7.94,205.99,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085835333,4.3673,206.01,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085835533,12.54811091,206.0,205.94,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759085835730,7.94,205.98,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085835931,7.94,205.98,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085836339,7.94,205.98,205.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085836539,7.94,205.98,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759085836841,3.39535765,205.97,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085837034,7.94,205.95,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085837243,7.94,205.98,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085837440,2.64104364,205.99,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085837441,4.60856097,205.97,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085837740,7.94,205.95,205.9,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759085837938,7.94,205.95,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085838135,2.64104364,205.99,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085838340,12.55303048,205.98,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085838536,8.98113048,205.97,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085838741,7.94,205.95,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085839041,4.3681,205.97,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085839241,3.39946954,205.96,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085839438,4.3681,205.97,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085839633,7.94,205.95,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085839941,4.3681,205.97,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085840137,7.94,205.95,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085840341,1.69030979,205.96,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085841242,7.94,205.95,205.9,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759085841441,1.69030979,205.96,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085841743,1.69030979,205.96,205.9,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759085842039,4.61285357,205.95,205.9,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759085842244,7.94,205.94,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085842939,7.94,205.95,205.87,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759085843139,4.61274938,205.94,205.87,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759085843444,3.39895276,205.93,205.87,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759085843644,1.21379662,205.94,205.87,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759085843844,3.39803114,205.93,205.87,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759085844040,7.88,205.98,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085844241,4.61193438,205.97,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085844441,4.61193438,205.96,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085844747,3.39815736,205.95,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085844931,1.21369862,205.97,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085845136,4.6106858,205.96,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085845440,3.39698718,205.95,205.88,9.37030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085845636,1.21369862,205.97,205.91,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1759085845845,12.49029891,205.96,205.91,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759085846042,3.39660029,205.95,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085846342,7.88,205.98,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085846544,12.48999485,205.97,205.91,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1759085846845,12.48999485,205.96,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085847144,3.39629623,205.95,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085847348,7.88,205.96,205.91,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759085847645,3.39606977,205.95,205.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085847843,1.21369862,205.98,205.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085848040,4.60976839,205.97,205.92,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759085848244,4.60976839,205.96,205.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085848443,7.88,206.02,205.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085848741,4.60854672,206.01,205.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085848944,3.39505023,206.0,205.94,1.69030979]
["bitfinex-derivatives","SOLF0:USTF0",1759085849148,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085849448,3.3948538,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085849750,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085849935,3.39470138,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085850135,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085850339,3.39484789,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085850546,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085852138,3.39487525,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085852342,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085852542,3.39491848,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085852744,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085852939,3.39491848,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085853149,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085853453,11.27498075,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085853655,7.88,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085854553,6.05660979,206.05,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085854754,4.6083519,206.04,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085855053,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085855251,3.39500095,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085855446,7.88,206.02,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085855649,3.39842396,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085855951,7.88,206.04,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085856148,7.88,206.02,205.98,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759085856349,11.27842396,206.01,205.98,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759085856550,7.88,206.01,205.98,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759085860051,7.88,206.01,205.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759085860254,7.88,206.01,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085866352,4.3663,206.05,205.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759085866554,4.61133612,206.04,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085866757,3.39799075,206.03,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085866958,1.21334537,206.04,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085867651,1.21334537,206.04,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085867954,1.21334537,206.04,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085868258,7.88,206.05,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085868457,3.39678409,206.04,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085868752,7.88,206.05,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085868956,3.39678409,206.04,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085869157,7.88,206.05,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085869357,3.39644926,206.04,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085869558,7.88,206.05,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085869769,3.39644926,206.04,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085870059,7.88,206.05,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085870255,3.39644926,206.04,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085870451,1.69030979,206.07,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085870653,12.48935842,206.06,206.0,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759085870847,12.48935842,206.05,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085871047,3.39613557,206.04,206.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085871258,7.88,206.05,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759085872354,7.88,206.06,206.0,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759085872658,5.08541999,206.05,206.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085872858,7.88,206.04,206.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085873052,1.69030979,206.05,206.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085873453,7.53,206.04,206.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085873758,1.69030979,206.05,206.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759085874060,9.22030979,206.05,205.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085878467,9.22030979,206.05,205.99,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759085878658,9.22030979,206.05,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085878859,1.69030979,206.05,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085879163,7.53,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085879663,7.53,206.04,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085879958,7.53,206.04,206.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085880265,7.53,206.04,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759085880663,7.53,206.04,206.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085882067,7.53,206.04,206.01,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759085882369,9.22030979,206.09,206.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085882568,4.60509255,206.08,206.06,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759085882766,0.44225884,206.1,206.01,67.931]
["bitfinex-derivatives","SOLF0:USTF0",1759085882767,0.44225884,206.1,206.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085883866,1.21288951,206.11,206.05,67.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759085884268,7.53,206.11,206.05,67.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759085884468,7.53,206.11,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759085884669,10.91973084,206.11,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759085884870,7.53,206.13,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085885268,109.65814441,206.2,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085885568,9.22030979,206.16,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085885765,4.59385813,206.15,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085885970,3.3810743,206.14,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085886170,1.21278383,206.15,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085886370,10.90972789,206.14,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085886571,7.53,206.14,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085887468,7.53,206.14,206.08,67.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759085887668,7.53,206.14,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759085887973,7.53,206.17,206.11,75.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759085888176,12.12152934,206.16,206.15,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759085888470,7.53,206.2,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759085888671,7.53,206.2,206.15,67.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759085889072,7.53,206.2,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759085889471,1.69030979,206.21,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759085889872,7.53,206.2,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759085890272,1.69030979,206.21,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759085890480,7.53,206.2,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759085890674,1.69030979,206.21,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759085891377,9.71030979,206.21,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085891878,8.02,206.21,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085895070,8.02,206.2,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759085895271,1.69030979,206.17,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759085895875,9.71030979,206.17,206.15,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759085896978,1.69030979,206.17,206.15,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759085897174,9.71030979,206.19,206.16,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759085897374,9.71030979,206.19,206.16,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759085897577,9.71030979,206.21,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759085898872,1.69030979,206.21,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759085899079,9.71030979,206.24,206.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759085899276,8.02,206.24,206.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759085899481,8.02,206.24,206.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759085899678,8.02,206.24,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759085901078,9.71030979,206.26,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759085902285,8.02,206.26,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759085904478,7.41,206.3,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759085904683,7.41,206.3,206.25,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759085906083,79.35281518,206.31,206.25,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759085906285,7.41,206.3,206.25,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759085906891,76.72,206.31,206.25,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759085907083,2.63281518,206.3,206.25,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759085907284,79.35281518,206.31,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759085907889,7.41,206.3,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759085908189,2.63281518,206.31,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759085908989,7.41,206.3,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759085909185,0.4869334,206.34,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759085909186,7.41,206.27,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759085909387,68.3122334,206.34,206.12,135.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759085909388,7.41,206.23,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759085910288,2.63281518,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085910487,7.41,206.23,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085910683,2.63281518,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085910884,7.41,206.23,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085911086,2.63281518,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085911480,7.41,206.23,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085911683,2.63281518,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085911884,7.41,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085912085,2.63281518,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085912287,7.41,206.23,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085912592,2.63281518,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759085912786,7.41,206.2,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759085914995,2.63281518,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759085915295,7.41,206.2,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759085921398,7.41,206.2,206.18,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759085921988,7.41,206.24,206.18,12.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759085923099,7.41,206.24,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759085923287,57.86,206.27,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759085923288,2.63281518,206.22,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759085923488,7.41,206.21,206.18,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759085923799,7.41,206.24,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759085924598,2.63281518,206.25,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085924794,3.35683486,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085925097,7.41,206.23,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085925300,7.41,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085926201,2.63281518,206.25,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085926499,7.41,206.23,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085926898,2.63281518,206.25,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085927090,3.35916317,206.24,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085927300,1.21211892,206.24,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085927589,3.8449341,206.25,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085927794,3.36185486,206.24,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085927996,1.21211892,206.24,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085928196,7.41,206.22,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085928501,7.41,206.24,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085928696,7.41,206.22,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085929696,2.63281518,206.25,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085929898,4.57729796,206.24,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085930204,7.41,206.22,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085930503,2.63281518,206.25,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085930802,4.57873126,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085931103,7.41,206.22,206.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1759085935699,7.43,206.25,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085935901,7.43,206.23,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085936396,87.452,206.26,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085936603,12.01308383,206.25,206.19,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759085936803,12.01308383,206.24,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759085936998,12.01308383,206.23,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085937198,7.43,206.23,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085938905,4.362,206.26,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085939105,12.01329418,206.25,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085939404,4.58329418,206.24,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085939605,7.43,206.22,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085942509,7.43,206.25,206.19,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759085942802,4.362,206.26,206.19,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759085942803,4.58463052,206.24,206.19,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759085943004,7.43,206.22,206.19,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759085943703,7.43,206.22,206.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085943904,7.43,206.24,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759085944100,12.01490314,206.23,206.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085944303,1.21211613,206.22,206.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085945203,1.21211613,206.22,206.16,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759085945408,1.21211613,206.22,206.13,2.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1759085945409,7.43,206.2,206.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085945811,1.21222991,206.19,206.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085946210,7.43,206.2,206.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085946509,1.21223069,206.19,206.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759085946708,1.21223069,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085947309,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085947613,4.58414548,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085947810,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085948011,4.58414548,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085948312,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085948614,4.5843051,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085948809,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085949008,4.58430508,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085949210,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085949414,4.58486171,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085949606,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085949811,4.58475863,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085950009,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085950209,4.58475863,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085950515,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085950816,4.58531512,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085951016,11.7932,206.2,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085951215,4.58607842,206.19,206.13,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759085951514,9.15226977,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759085951718,7.94,206.19,206.13,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759085952013,9.15226977,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759085952218,7.94,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759085952512,4.3632,206.2,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759085952708,7.94,206.18,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085953016,9.15226977,206.17,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085953211,7.94,206.17,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085955918,3.37685672,206.16,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085956116,12.53016475,206.15,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085956418,4.59016475,206.14,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085956618,2.63281518,206.19,206.07,0.68287478]
["bitfinex-derivatives","SOLF0:USTF0",1759085956619,4.59016475,206.13,206.07,0.68287478]
["bitfinex-derivatives","SOLF0:USTF0",1759085956814,1.21239444,206.12,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085957018,1.21239444,206.11,206.07,0.68287478]
["bitfinex-derivatives","SOLF0:USTF0",1759085957219,7.94,206.15,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085957415,4.65567504,206.14,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085957616,1.21261175,206.13,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085957816,1.21261175,206.12,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085958019,7.94,206.19,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085958317,4.65393285,206.18,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085958520,4.65393285,206.17,206.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085958718,12.59393285,206.16,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759085959014,4.65393285,206.15,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085959217,1.21252442,206.14,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759085959420,7.94,206.16,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759085959421,1.21252442,206.13,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085961118,1.21252442,206.13,206.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085961318,1.21252442,206.12,206.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085963220,9.15252442,206.12,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085963422,1.21252442,206.11,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759085963724,9.36735727,206.15,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085963924,4.64977922,206.14,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759085964121,1.21261898,206.13,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085964322,1.21261898,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759085964529,9.36735727,206.15,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085964827,4.6490449,206.14,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085965121,1.21261898,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759085965321,1.21261898,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085965529,9.36735727,206.15,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085965733,4.64838268,206.14,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085966024,1.21261898,206.13,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085966222,1.21261898,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085966429,9.36735727,206.15,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085966629,4.6477983,206.14,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759085966929,1.21261898,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759085967122,1.21261898,206.12,206.09,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759085967317,9.36735727,206.15,206.09,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759085967525,8.8925717,206.14,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085967724,1.2125717,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759085967926,7.68,206.14,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085968122,1.21257166,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759085968316,7.68,206.14,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085968517,1.21257166,206.13,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085968724,7.68,206.14,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085968919,1.21259122,206.13,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085969123,7.68,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759085969324,1.21261078,206.13,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085969626,1.68735727,206.15,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085969927,7.68,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759085970129,7.68,206.13,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085972425,12.0441,206.16,206.1,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1759085972626,8.89261078,206.15,206.1,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759085972826,1.21261078,206.14,206.1,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759085973134,1.21261078,206.13,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085973324,4.3641,206.16,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085973623,7.68,206.14,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085973824,1.21257161,206.13,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085974030,7.68,206.14,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085974230,1.21257161,206.13,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085974432,7.68,206.14,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085974631,1.21257166,206.13,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085974824,7.68,206.14,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085975020,1.21259118,206.13,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085975226,7.68,206.14,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085975420,1.21257161,206.13,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085975622,7.68,206.19,206.1,1.68735727]
["bitfinex-derivatives","SOLF0:USTF0",1759085975826,4.66549168,206.18,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085976022,4.66549155,206.17,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085976226,1.21255512,206.16,206.11,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759085976422,7.68,206.14,206.11,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759085977133,7.68,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085978225,1.68735727,206.17,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085978427,7.68,206.15,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085978630,1.21255434,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085978836,7.68,206.15,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085979032,1.21255436,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085979333,7.68,206.15,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085979530,1.21255436,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085979730,7.68,206.15,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085979930,1.21255436,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085980132,7.68,206.15,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085980328,1.21251523,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085980528,7.68,206.15,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085980734,1.21251523,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085981029,1.21257388,206.13,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085986133,1.2125152,206.13,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759085986441,7.68,206.15,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759085986637,1.21251516,206.14,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085986845,1.21251516,206.13,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759085993739,7.68,206.17,206.12,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759085993939,4.67507181,206.16,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085994240,1.21238967,206.15,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085994443,1.21238967,206.14,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085995841,7.49,206.2,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085996048,1.68735727,206.16,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085996242,12.16547027,206.15,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085996443,4.67547027,206.14,206.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085996739,1.21230107,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759085996945,1.21230107,206.12,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085997241,1.21230107,206.11,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759085997446,7.49,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759085997647,1.21252344,206.12,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085997943,1.21252344,206.11,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085998145,7.49,206.13,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085998336,1.21252344,206.12,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085998540,1.21252344,206.11,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085998740,7.49,206.13,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085998942,1.21252344,206.12,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085999137,1.21252344,206.11,206.09,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759085999441,92.6,206.2,206.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085999442,7.49,206.17,206.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085999645,4.67846853,206.16,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759085999841,4.67846853,206.15,206.12,1.68735727]
["bitfinex-derivatives","SOLF0:USTF0",1759086000042,4.67846853,206.14,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086000242,1.21250714,206.14,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086000444,1.21250714,206.14,206.13,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759086000944,7.49,206.2,206.09,67.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759086001251,7.49,206.18,206.13,1.68735727]
["bitfinex-derivatives","SOLF0:USTF0",1759086001444,10.95555811,206.17,206.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086001638,7.49,206.21,206.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086001945,3.46474985,206.2,206.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086002141,10.95474985,206.19,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086002346,3.46474985,206.18,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086002542,7.49,206.19,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086002746,3.46386775,206.18,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086002946,3.46386775,206.17,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086003145,7.49,206.19,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086003348,3.46345092,206.18,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086003541,7.49,206.19,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086003744,3.46336513,206.18,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086003946,7.49,206.19,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086004142,3.46336513,206.18,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086004444,7.49,206.19,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086004749,3.46278971,206.18,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086005050,7.49,206.19,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086005246,3.42728241,206.18,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759086005450,7.49,206.19,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086005652,3.42719281,206.18,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086005851,7.49,206.19,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086006051,3.42719248,206.18,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086006251,7.49,206.19,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086006447,3.42687,206.18,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086006653,7.49,206.19,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086006953,10.91687,206.18,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086007153,7.49,206.18,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086008648,7.49,206.18,206.16,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759086008853,9.17735727,206.22,206.16,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759086009154,7.49,206.2,206.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086009548,3.42593484,206.19,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759086009749,7.49,206.21,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759086009950,7.49,206.17,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759086010145,3.42593534,206.16,206.08,9.34735727]
["bitfinex-derivatives","SOLF0:USTF0",1759086010348,7.49,206.17,206.08,9.34735727]
["bitfinex-derivatives","SOLF0:USTF0",1759086010547,3.42688906,206.16,206.08,9.34735727]
["bitfinex-derivatives","SOLF0:USTF0",1759086010747,7.49,206.17,206.08,9.34735727]
["bitfinex-derivatives","SOLF0:USTF0",1759086011054,3.42681376,206.16,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086011247,7.49,206.17,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086011447,3.42689026,206.16,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086011647,7.31,206.17,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086011847,3.42700283,206.16,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086012042,1.68735727,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086012248,3.42700283,206.17,206.12,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759086012450,7.31,206.15,206.12,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759086015752,16.3,206.21,206.03,14.837532]
["bitfinex-derivatives","SOLF0:USTF0",1759086015753,5.11527671,206.14,206.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086015948,10.73822143,206.13,206.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086016153,7.31,206.13,206.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086017155,7.31,206.13,206.1,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1759086017357,7.31,206.15,206.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086017549,10.7382708,206.14,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759086017747,1.68735727,206.18,206.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086017947,10.73823919,206.17,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086018157,3.42823919,206.16,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086018454,3.42823919,206.15,206.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086018657,1.68735727,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086018957,7.31,206.16,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086019255,3.42809317,206.15,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086019447,7.31,206.16,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086019650,3.42829683,206.15,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086019850,7.31,206.16,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086020050,3.42829683,206.15,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086020256,7.31,206.16,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086020559,3.42847248,206.15,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086020858,7.31,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086021058,3.42847264,206.17,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086021256,3.42847264,206.16,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086021456,3.42847264,206.15,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086021653,7.31,206.15,206.12,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759086023260,7.31,206.15,206.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759086024256,7.31,206.15,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086024561,7.91,206.19,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086024756,3.42871535,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086024957,7.91,206.16,206.12,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759086025258,3.42871535,206.15,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086025451,7.91,206.16,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086025857,3.42864445,206.15,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086026057,7.91,206.16,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086026959,3.42873165,206.15,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086027161,7.91,206.16,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086027457,3.42889261,206.15,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086027659,7.91,206.15,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086030861,7.91,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759086031165,7.91,206.13,206.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086032265,7.91,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759086032464,7.91,206.13,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086032864,7.91,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759086033062,7.91,206.13,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086033263,7.91,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759086033856,7.91,206.13,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086035869,7.91,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759086036164,3.42783862,206.12,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086036371,7.91,206.1,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086036559,7.91,206.08,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086036763,11.33833697,206.07,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086037065,3.42833697,206.06,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086037371,7.91,206.07,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086037562,12.276,206.07,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086038659,3.42419296,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086038862,7.91,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086039463,3.422413,206.05,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086039658,7.91,206.06,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086039872,7.91,206.04,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086043361,7.91,206.05,205.95,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759086043660,4.3662,206.06,205.95,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759086043869,7.91,206.05,205.95,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759086044370,4.3665,206.04,205.95,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759086044565,7.91,206.03,205.95,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759086044969,7.91,206.03,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086047663,7.91,206.03,205.92,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759086047871,7.91,206.01,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086048076,7.91,206.01,205.93,2.63563351]
["bitfinex-derivatives","SOLF0:USTF0",1759086048370,7.91,206.01,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086049572,7.91,206.01,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759086049778,7.91,206.01,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086050381,7.91,206.04,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086051970,7.91,206.04,205.97,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759086053877,7.91,206.04,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759086054881,7.91,206.04,205.91,2.63563351]
["bitfinex-derivatives","SOLF0:USTF0",1759086054882,7.97,206.03,205.93,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759086055178,2.63563351,206.04,205.93,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759086055374,7.97,206.03,205.93,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759086055682,7.97,206.03,205.85,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1759086055683,7.97,206.0,205.9,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759086055874,105.55563351,206.01,205.9,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759086056275,7.97,206.0,205.9,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759086056779,7.97,205.98,205.9,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759086062181,12.3379,205.98,205.9,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759086065688,7.97,205.98,205.9,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759086065889,7.97,205.98,205.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759086066483,7.97,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759086066781,108.3073,206.0,205.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759086066986,108.3073,206.0,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759086066987,7.97,205.99,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759086068983,7.97,205.99,205.89,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759086069188,7.97,205.99,205.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759086069793,7.97,205.97,205.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759086072686,4.3684,205.96,205.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759086073488,7.97,205.97,205.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759086073689,7.97,205.97,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086074193,7.97,205.97,205.91,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759086074392,7.93,205.98,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086078193,3.41584181,205.97,205.91,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759086078494,9.14369765,205.98,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086078694,4.62953946,205.97,205.91,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759086078894,7.93,205.98,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086079091,4.62953946,205.97,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086079291,1.21369765,205.97,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086079494,1.21369765,205.97,205.91,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759086079695,7.93,205.96,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086080695,7.93,205.96,205.91,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759086081000,4.63511169,205.95,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086081198,3.42375873,205.94,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086081498,1.21378425,205.94,205.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086082295,1.21378425,205.94,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759086082695,1.21378425,205.94,205.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086083096,1.21378425,205.94,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759086083295,7.93,205.95,205.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759086083598,4.63960484,205.94,205.86,2.63563351]
["bitfinex-derivatives","SOLF0:USTF0",1759086083800,11.9276,205.99,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086083998,4.63895546,205.98,205.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086084203,4.63895546,205.97,205.91,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086084394,4.63895546,205.96,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086084590,5.4555201,206.03,205.88,67.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759086084591,7.56,206.03,205.95,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086084903,4.63966812,206.02,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086085099,4.63966812,206.01,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086085291,4.63966812,206.0,205.97,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086085489,4.63966812,205.99,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086085997,1.21359473,206.02,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086086200,4.63964238,206.01,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086086397,4.63964238,206.0,205.99,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086086702,7.56,206.06,205.99,9.17984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086086895,4.63957714,206.05,205.99,9.17984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086087094,4.63957714,206.04,205.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086087294,4.63957714,206.03,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086087595,7.56,206.06,206.0,9.17984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086087799,4.63971496,206.05,206.0,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086087995,4.63971496,206.04,206.0,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086088200,7.56,206.06,206.0,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086088497,4.63964221,206.05,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086088694,4.63964221,206.04,206.0,6.05694489]
["bitfinex-derivatives","SOLF0:USTF0",1759086089001,7.56,206.07,206.02,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086089201,4.63995543,206.06,206.02,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086089502,7.56,206.1,206.04,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086089697,12.19890202,206.09,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086089898,4.63890202,206.08,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086090196,4.63890202,206.07,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086090391,7.56,206.09,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086090592,4.63761982,206.08,206.04,6.05624489]
["bitfinex-derivatives","SOLF0:USTF0",1759086090792,1.21299675,206.08,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086091090,7.56,206.1,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086091294,7.56,206.08,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086094000,7.56,206.11,206.04,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086094193,6.05474489,206.12,206.03,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086094194,4.63374684,206.1,206.03,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086094397,12.19374684,206.09,206.03,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086094599,7.56,206.09,206.03,9.17984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086099703,7.56,206.09,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086100305,7.56,206.07,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086101412,1.68984489,206.11,206.02,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086101614,7.56,206.1,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086102708,7.56,206.1,206.03,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759086104709,9.24984489,206.1,206.03,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759086104905,1.68984489,206.1,206.03,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759086105113,7.56,206.09,206.03,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759086107611,127.14984489,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086107807,9.24984489,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086108314,7.56,206.12,206.05,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759086108617,7.56,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086109611,7.56,206.12,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086109813,7.56,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759086110016,7.56,206.12,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086110819,7.56,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759086111021,7.56,206.12,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086111421,7.56,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759086111622,127.14984489,206.15,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759086113120,127.14984489,206.15,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086113314,9.24984489,206.15,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759086114224,13.61414489,206.15,206.07,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759086116920,7.56,206.15,206.08,12.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759086117124,7.56,206.15,206.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086118216,7.56,206.15,206.09,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759086126725,7.87,206.12,205.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086127031,1.68984489,206.09,206.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086127230,1.68984489,206.07,206.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086128624,9.55984489,206.08,206.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086128824,1.68984489,206.1,206.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086129037,3.41972871,206.09,206.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086129226,3.41972871,206.08,206.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086129424,4.63273377,206.08,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759086129634,7.87,206.11,206.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086129943,4.63509229,206.1,206.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086130134,4.63509229,206.09,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759086130336,4.63509229,206.08,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759086130535,7.87,206.1,206.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086130836,4.63654942,206.09,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759086131029,12.50654942,206.08,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759086131234,4.3651,206.11,206.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759086131435,12.50799875,206.1,206.02,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086131640,7.87,206.08,206.02,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086131830,4.3651,206.11,206.02,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086132134,12.50803946,206.1,206.02,9.53984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086132336,4.63803946,206.09,206.02,9.53984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086132536,4.63803946,206.08,206.02,9.53984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086132737,11.92803946,206.07,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086133035,7.29,206.1,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086133235,7.29,206.08,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086133539,11.92931392,206.07,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086133737,7.29,206.07,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086134734,1.68984489,206.09,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086134935,4.63980984,206.08,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086135136,7.29,206.06,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086136832,7.29,206.08,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086137035,7.29,206.06,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086137232,7.29,206.04,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086137441,1.68984489,206.05,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086137934,7.29,206.04,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086138238,1.68984489,206.05,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086138531,7.29,206.04,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086138738,1.68984489,206.05,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086138938,2.9029861,206.05,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086139539,7.29,206.04,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086139939,1.68984489,206.05,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086140141,7.29,206.04,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086140336,7.29,206.07,205.99,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086140536,4.6394646,206.06,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086140737,1.21307102,206.06,206.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086140938,1.21307102,206.06,206.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086141139,1.21302207,206.09,206.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086141445,4.63923581,206.08,206.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086141741,4.63923581,206.07,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759086141941,7.29,206.07,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759086142138,7.29,206.07,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086142939,7.29,206.07,206.02,6.05654489]
["bitfinex-derivatives","SOLF0:USTF0",1759086143445,7.29,206.12,206.04,9.18984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086143633,3.4261274,206.11,206.06,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086143839,1.21279945,206.11,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086144043,1.21279945,206.14,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086144245,1.21279945,206.14,206.08,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086144246,3.42528337,206.13,206.08,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086144433,3.42528337,206.12,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086144632,1.21272139,206.14,206.08,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086144844,12.63765206,206.13,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086145136,4.63765206,206.12,206.08,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086145342,1.21272139,206.12,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086145743,1.21272139,206.12,206.08,1.68984489]
["bitfinex-derivatives","SOLF0:USTF0",1759086146338,1.21272139,206.12,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759086146739,8.0,206.13,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759086146941,8.0,206.13,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086147240,8.0,206.13,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759086147644,8.0,206.13,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086147846,8.0,206.13,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759086148146,8.0,206.13,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086148438,4.3637,206.18,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086148645,12.63704037,206.17,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086148839,4.63704037,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086149044,4.63704037,206.15,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086149248,4.63704037,206.14,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086149542,8.0,206.16,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759086149744,4.63663522,206.15,206.09,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759086149946,8.0,206.16,206.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086150251,4.63640569,206.15,206.1,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086150545,8.0,206.16,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086150745,8.0,206.16,206.1,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086151337,8.0,206.16,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086151540,8.0,206.16,206.1,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086152045,8.0,206.17,206.1,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759086152246,4.63529192,206.16,206.1,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759086152449,1.21251697,206.16,206.1,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759086152946,139.95275782,206.22,206.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086152947,4.63525267,206.15,206.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086153144,8.0,206.14,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759086153345,8.0,206.14,206.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086153947,8.0,206.14,206.08,11.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759086154551,3.42257572,206.13,206.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086154745,11.42275115,206.12,206.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086155051,8.0,206.12,206.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086155551,8.0,206.1,206.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759086157645,8.0,206.11,206.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759086160253,4.64721952,206.1,206.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759086160447,1.21286203,206.1,206.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759086161051,8.0,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086161355,3.43316123,206.15,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086161547,8.0,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086161751,3.43296708,206.15,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086161952,8.0,206.16,206.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086162557,8.0,206.16,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759086162750,8.0,206.2,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759086162951,8.0,206.18,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759086163251,4.64467357,206.17,206.09,10.00588279]
["bitfinex-derivatives","SOLF0:USTF0",1759086163448,1.21249284,206.17,206.09,10.00588279]
["bitfinex-derivatives","SOLF0:USTF0",1759086164057,3.43199858,206.16,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086164255,8.0,206.15,206.11,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759086166269,12.3632,206.2,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086166565,8.0,206.18,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086166768,4.64353057,206.17,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086166962,1.21250409,206.17,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759086167870,1.21250409,206.17,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086168073,8.0,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086168369,8.0,206.16,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086168574,8.0,206.21,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086168775,8.0,206.19,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086168964,8.0,206.17,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086169167,8.0,206.21,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086169363,8.0,206.19,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086169567,4.6424378,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086169776,4.6424378,206.17,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086169976,8.0,206.21,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086170168,8.0,206.19,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086170368,4.6424378,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759086170572,8.0,206.16,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086170779,8.0,206.21,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086170970,8.0,206.19,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086171169,4.64212104,206.18,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086171366,8.0,206.16,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086171571,4.363,206.21,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086171770,8.0,206.19,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086171978,4.64181605,206.18,206.12,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759086172174,8.0,206.2,206.12,75.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759086172377,0.48775898,206.22,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086172572,3.42860876,206.21,206.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086172876,1.21230593,206.21,206.15,2.63588279]
["bitfinex-derivatives","SOLF0:USTF0",1759086173073,8.0,206.21,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086173471,8.0,206.24,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086173671,7.87,206.22,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086173872,12.51030289,206.21,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086174072,7.87,206.21,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086175473,353.26,206.25,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086175673,4.6380241,206.24,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086175875,7.87,206.22,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086176076,7.87,206.24,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759086176377,7.87,206.23,206.2,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759086176775,7.87,206.23,206.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086176972,7.87,206.27,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086177176,4.63654527,206.26,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086177377,7.87,206.28,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086177578,7.87,206.26,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086177770,7.87,206.28,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086177974,4.6355295,206.27,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086178174,7.87,206.25,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086178574,7.87,206.25,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759086179777,7.87,206.29,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759086179978,7.87,206.27,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759086180479,7.87,206.29,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759086180677,4.63371764,206.28,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759086180876,7.87,206.26,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759086181077,7.87,206.29,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086181284,7.87,206.27,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086181485,7.87,206.25,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086181783,7.87,206.23,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086182179,7.87,206.22,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086182483,7.87,206.25,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086182685,7.87,206.23,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086182886,38.76,206.26,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086183082,7.87,206.24,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086183883,46.63,206.26,206.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759086184085,7.87,206.26,206.19,10.63588279]
["bitfinex-derivatives","SOLF0:USTF0",1759086184285,7.87,206.26,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086184686,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086184991,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086185282,7.87,206.27,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086185484,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086185685,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086185881,7.87,206.27,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086186086,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086186288,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086186489,4.62801875,206.28,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086186688,4.62801875,206.27,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086186888,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086187089,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086187294,4.62874068,206.28,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086187497,64.06,206.32,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086187686,12.49844919,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086187886,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086188190,4.62844919,206.28,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086188391,7.87,206.3,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086188588,7.87,206.28,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086188792,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086188993,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086189194,4.6287102,206.28,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086189395,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086189694,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086189892,7.87,206.27,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086190193,7.87,206.31,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086190392,7.87,206.29,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759086190594,7.87,206.27,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759086191586,7.98,206.31,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759086191789,7.98,206.29,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759086192093,7.98,206.31,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759086192290,4.62677344,206.3,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759086192491,7.98,206.28,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086192786,7.98,206.31,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086193094,7.98,206.29,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086193294,7.98,206.31,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086193593,7.98,206.29,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086193895,7.98,206.31,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086194094,7.98,206.29,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086194291,7.98,206.31,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086194490,7.98,206.29,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086194691,64.06,206.32,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086194896,7.98,206.3,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086195098,7.98,206.28,206.24,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759086195299,7.98,206.28,206.24,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759086195496,7.98,206.28,206.25,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759086195697,7.98,206.34,206.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086195895,7.98,206.32,206.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086196094,7.98,206.3,206.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086196498,7.98,206.3,206.25,2.63588279]
["bitfinex-derivatives","SOLF0:USTF0",1759086196703,7.98,206.3,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086199299,7.98,206.3,206.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086199499,7.98,206.34,206.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086199702,4.62246856,206.33,206.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086199895,7.98,206.34,206.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086200097,7.98,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086200304,7.98,206.32,206.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759086200905,7.98,206.35,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086201105,7.98,206.33,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086202105,4.62319669,206.32,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086202304,7.98,206.34,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086202507,4.6235697,206.33,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086202706,3.41184862,206.32,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086202907,7.98,206.33,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086203100,7.98,206.31,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086203307,7.98,206.33,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086203503,7.98,206.31,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086203704,7.77,206.33,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086203904,7.77,206.31,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086204713,118.18,206.34,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086204904,12.39525624,206.33,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086205211,7.77,206.31,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086206609,7.77,206.33,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086206810,7.77,206.31,206.27,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759086207010,7.77,206.33,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086207213,4.62646909,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086207513,7.77,206.3,206.27,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759086208215,118.18,206.34,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086208410,7.77,206.32,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086208614,118.18,206.34,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086208822,7.77,206.32,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086209023,118.18,206.34,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086209228,7.77,206.32,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086209416,118.18,206.34,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086209616,4.62749986,206.33,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086209818,7.77,206.31,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086210525,7.77,206.31,206.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086210726,7.77,206.31,206.29,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086212721,118.18,206.34,206.29,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086212921,7.77,206.32,206.29,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086213122,7.77,206.3,206.29,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086213722,7.77,206.33,206.29,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086213918,12.40037567,206.32,206.29,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086214136,7.77,206.34,206.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086214322,4.63108929,206.33,206.32,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086214919,11.18944622,206.33,206.32,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086215224,12.40108929,206.33,206.32,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086215428,7.77,206.33,206.32,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086215830,12.4032395,206.33,206.32,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086221335,7.77,206.32,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086221531,118.06,206.35,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086221532,7.77,206.3,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086221728,7.77,206.34,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086222038,4.63727808,206.33,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086222240,4.63727808,206.32,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086222432,7.77,206.3,206.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086222737,7.77,206.34,206.27,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086222936,7.77,206.3,206.27,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086226636,117.96,206.31,206.27,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086226942,12.40918791,206.3,206.27,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086227235,3.42850474,206.29,206.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086227442,1.2116314,206.34,206.28,9.35404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086227738,4.63981631,206.33,206.31,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086227934,12.40981631,206.32,206.31,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086230733,4.63981631,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086231037,7.77,206.3,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086231836,7.77,206.33,206.28,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086232046,7.77,206.31,206.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086232241,4.64173553,206.3,206.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086233540,27.69,206.34,206.28,6.04534453]
["bitfinex-derivatives","SOLF0:USTF0",1759086233741,4.64235829,206.33,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086233945,12.51235829,206.32,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086234141,4.64235829,206.31,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086234346,3.4307741,206.3,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086235148,4.64235829,206.3,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086235444,7.87,206.32,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086235644,4.64298393,206.31,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086235847,7.87,206.32,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086236053,4.64294465,206.31,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086236447,7.87,206.36,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086236649,7.87,206.34,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086236843,7.87,206.32,206.3,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086238144,3.43188558,206.31,206.3,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086239249,4.64338344,206.31,206.3,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086240751,4.64338344,206.31,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086242341,7.87,206.35,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086242546,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086242746,4.64455717,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086242948,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086243243,4.64455717,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086243545,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086243739,4.6444126,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086243943,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086244144,4.6444126,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086244341,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086244544,4.64430173,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086244748,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086245047,4.64430173,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086245246,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086245449,4.64417137,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086245651,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086245851,4.65128662,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086246151,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086246352,4.65128574,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086246551,7.87,206.36,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086246752,7.87,206.34,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086246954,12.52118279,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086247156,4.65118279,206.32,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086247358,7.87,206.33,206.3,9.27404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086247553,4.65125698,206.32,206.3,6.04484453]
["bitfinex-derivatives","SOLF0:USTF0",1759086247757,7.87,206.37,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086247957,7.87,206.35,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086248151,4.65094403,206.34,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086248359,4.65104023,206.33,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086248660,122.2191,206.39,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086248860,12.52063103,206.38,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086249062,7.87,206.36,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086249352,7.87,206.34,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086249559,4.65063103,206.33,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086249759,125.71,206.39,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086250058,7.87,206.37,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086250258,7.87,206.35,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086250456,4.65045273,206.34,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086250658,12.52045273,206.33,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086250861,7.87,206.33,206.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759086251950,1.68404453,206.37,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086252150,12.20043674,206.36,206.26,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086252355,7.55,206.34,206.26,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086252554,7.55,206.32,206.26,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086252755,7.55,206.3,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086254256,3.44031957,206.29,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086254452,7.55,206.3,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086254656,3.44031957,206.29,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086254857,7.55,206.3,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086255057,3.44031957,206.29,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086255353,7.55,206.3,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086255558,3.44052179,206.29,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086255863,7.55,206.3,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086256058,4.65214198,206.29,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086256263,4.65214198,206.28,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086256667,7.55,206.27,206.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086256966,7.55,206.25,206.19,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086257469,7.55,206.25,206.19,8.90404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086257962,7.55,206.29,206.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086258161,4.65247278,206.28,206.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086258371,7.55,206.26,206.23,8.90404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086258561,7.55,206.26,206.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086258867,10.98993593,206.25,206.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086259066,7.55,206.25,206.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086260468,7.55,206.25,206.21,8.90404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086260768,7.55,206.25,206.21,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086260970,7.55,206.25,206.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086262569,7.55,206.28,206.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086262766,4.64923065,206.27,206.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086262964,7.55,206.25,206.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086263470,7.55,206.3,206.23,8.90404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086263668,4.64867079,206.29,206.23,8.90404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086263867,3.43684311,206.28,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086264072,8.70172392,206.29,206.24,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086264369,3.43650598,206.28,206.24,1.68404453]
["bitfinex-derivatives","SOLF0:USTF0",1759086264571,7.49,206.29,206.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086264765,3.4364037,206.28,206.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086264971,7.49,206.29,206.24,6.04614453]
["bitfinex-derivatives","SOLF0:USTF0",1759086265173,3.4364037,206.28,206.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086265373,7.49,206.29,206.24,6.04614453]
["bitfinex-derivatives","SOLF0:USTF0",1759086265574,4.3603,206.34,206.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086265575,7.49,206.34,206.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086265770,4.64719645,206.33,206.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086266074,7.49,206.29,206.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086266271,7.49,206.27,206.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086269571,7.49,206.27,206.2,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759086271679,11.8511,206.3,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086271977,4.64695625,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086272180,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086272372,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086272573,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086272775,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086272975,4.64672564,206.28,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086273282,7.49,206.26,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086273678,7.49,206.26,206.22,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759086273878,7.49,206.26,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086274277,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086274478,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086277288,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086277489,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086278982,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086279181,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086279388,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086279590,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086280487,7.49,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086280692,7.49,206.27,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086281293,4.3611,206.3,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086281484,12.13547111,206.29,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086281686,4.64547111,206.28,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086281884,4.3611,206.3,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086281885,7.49,206.26,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086284491,7.49,206.31,206.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086284800,4.64578689,206.3,206.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086285093,4.64578689,206.3,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759086285094,1.21181931,206.3,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759086285492,7.49,206.31,206.23,2.63312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086285696,7.49,206.35,206.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086285885,4.64447614,206.34,206.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086286192,4.64447614,206.33,206.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086286494,7.49,206.35,206.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086286695,4.64457829,206.34,206.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086286889,4.64457829,206.33,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759086287089,7.49,206.34,206.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086287290,12.13448326,206.33,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759086287586,7.49,206.33,206.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086287893,7.49,206.33,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759086288283,7.49,206.35,206.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086288484,7.49,206.33,206.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086288687,10.92295936,206.32,206.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086288892,7.49,206.32,206.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086292401,7.49,206.32,206.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086292902,7.49,206.32,206.26,6.99472623]
["bitfinex-derivatives","SOLF0:USTF0",1759086293303,7.49,206.32,206.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086293500,7.49,206.32,206.26,6.99472623]
["bitfinex-derivatives","SOLF0:USTF0",1759086294099,7.49,206.32,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086294301,7.49,206.32,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759086294501,7.49,206.32,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086295006,7.49,206.32,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759086296709,4.36,206.35,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086296710,7.75,206.34,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086296904,4.36,206.35,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759086296905,4.64600204,206.33,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759086297110,12.39600204,206.32,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759086297314,4.36,206.35,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086297511,12.39601349,206.34,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086297711,4.64601349,206.33,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086297911,7.75,206.31,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086298108,7.75,206.31,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759086298514,7.75,206.41,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086298713,3.4328694,206.4,206.37,10.65312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086298908,7.75,206.47,206.37,10.65312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086298909,1.21107457,206.46,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759086299107,12.39323379,206.45,206.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086299315,4.64323379,206.44,206.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086299517,7.75,206.47,206.39,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086299821,7.75,206.45,206.39,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086300111,4.63981333,206.44,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086300313,1.21095412,206.44,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086300513,1.21095412,206.47,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086300706,4.63952807,206.46,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086300911,4.63952807,206.45,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086301110,4.63952807,206.44,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759086301319,7.75,206.48,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086301514,4.63647179,206.47,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086301715,12.38647179,206.46,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086301912,3.42555671,206.45,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759086302106,7.75,206.46,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086302308,7.75,206.46,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086302813,7.75,206.51,206.42,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759086303006,7.75,206.49,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086303211,3.42206248,206.48,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086303414,1.21076133,206.48,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086303617,7.75,206.49,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086303918,7.75,206.47,206.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086305709,7.75,206.47,206.41,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759086305915,7.75,206.47,206.38,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759086306113,7.75,206.51,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086306318,7.75,206.51,206.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086307217,7.75,206.59,206.47,67.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759086307423,7.75,206.59,206.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086308018,7.75,206.59,206.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086308213,2.63312623,206.67,206.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086308419,11.14752741,206.66,206.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086308619,7.75,206.64,206.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086309221,7.75,206.71,206.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086309520,3.3917326,206.7,206.61,10.65312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086309721,7.75,206.71,206.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086309922,7.75,206.71,206.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086310321,7.75,206.71,206.61,2.63312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086310523,7.75,206.71,206.64,10.65312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086310827,7.75,206.71,206.59,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759086310828,3.38523478,206.7,206.6,2.63312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086311023,7.75,206.69,206.6,10.65312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086311222,7.75,206.69,206.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086311427,7.75,206.69,206.6,10.65312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086311822,75.217,206.7,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086312023,7.22414344,206.69,206.53,2.63312623]
["bitfinex-derivatives","SOLF0:USTF0",1759086312226,4.3534,206.66,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086312429,7.51,206.65,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086312728,97.51,206.65,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086312928,126.89,206.65,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086313327,7.51,206.65,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086313523,91.72,206.64,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086313728,7.51,206.63,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086316832,119.32,206.62,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086317033,7.51,206.61,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086318435,7.51,206.61,206.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086319030,119.28,206.6,206.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086319634,7.51,206.59,206.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086320741,11.8649,206.59,206.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086320941,11.8649,206.59,206.47,8.05751595]
["bitfinex-derivatives","SOLF0:USTF0",1759086321637,49.59,206.58,206.47,8.05751595]
["bitfinex-derivatives","SOLF0:USTF0",1759086321936,7.51,206.58,206.47,8.05751595]
["bitfinex-derivatives","SOLF0:USTF0",1759086322134,7.51,206.58,206.47,12.41481595]
["bitfinex-derivatives","SOLF0:USTF0",1759086322440,31.33,206.58,206.47,12.41481595]
["bitfinex-derivatives","SOLF0:USTF0",1759086323043,53.95,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086323343,7.51,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086323838,45.77,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086324543,50.1252,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086324843,11.8652,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086325034,92.3252,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086326440,11.8652,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086326638,55.6852,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086326942,97.2852,206.58,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086327144,7.59,206.56,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086327843,11.9456,206.56,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086330236,7.59,206.56,206.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759086331545,11.9456,206.56,206.47,0.63751595]
["bitfinex-derivatives","SOLF0:USTF0",1759086332347,9.27097221,206.56,206.47,0.63751595]
["bitfinex-derivatives","SOLF0:USTF0",1759086332649,7.59,206.54,206.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086332849,7.59,206.54,206.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086332850,7.59,206.52,206.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086333046,7.59,206.52,206.46,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086333244,7.59,206.52,206.48,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086333444,7.59,206.52,206.48,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086333750,7.59,206.58,206.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086333950,7.59,206.58,206.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086337042,7.59,206.58,206.53,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086337246,7.59,206.58,206.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086337446,7.59,206.6,206.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086338149,1.2101561,206.59,206.53,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086338345,1.2101561,206.59,206.53,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086338545,7.59,206.6,206.53,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086338841,7.59,206.6,206.53,13.74687221]
["bitfinex-derivatives","SOLF0:USTF0",1759086339244,4.6048503,206.59,206.53,13.74687221]
["bitfinex-derivatives","SOLF0:USTF0",1759086339449,7.59,206.6,206.58,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086339651,7.59,206.61,206.58,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086340652,119.58,206.64,206.45,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759086340653,7.59,206.63,206.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086340854,7.59,206.61,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086341053,7.59,206.65,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086341253,7.59,206.63,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086341457,7.59,206.61,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086341755,7.59,206.59,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086341955,7.59,206.63,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086342155,7.59,206.61,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086342355,4.60959439,206.6,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086342548,4.60959439,206.59,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086342750,7.59,206.57,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086344260,8.80001547,206.57,206.56,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086344460,4.61889068,206.57,206.54,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086344657,7.59,206.55,206.54,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086346154,7.59,206.55,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086346457,1.21016698,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086346657,7.59,206.56,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086346851,4.6215694,206.55,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086347052,4.6215694,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086347262,7.59,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086347460,4.3559,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086347658,7.59,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086347856,4.3559,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086348057,7.59,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086348357,11.9461,206.53,206.47,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086348662,4.62462442,206.52,206.47,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086348865,7.59,206.52,206.47,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086349465,4.3561,206.53,206.47,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086349662,8.98255396,206.52,206.47,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086349862,12.21654174,206.51,206.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086350055,12.21654174,206.5,206.44,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086350260,7.59,206.5,206.44,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086350463,7.59,206.57,206.44,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086350666,7.59,206.55,206.47,9.39097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086350967,4.6276701,206.54,206.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086351164,7.59,206.53,206.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759086352168,7.59,206.57,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086352475,7.59,206.55,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086352767,12.21965176,206.54,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086352967,7.59,206.54,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086356070,7.82,206.58,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086356367,7.82,206.56,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086356566,4.63329692,206.55,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086356775,7.82,206.53,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086361274,12.4544408,206.53,206.52,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086361867,7.82,206.52,206.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086362170,127.4,206.55,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086362365,4.63500013,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086362569,7.82,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086362871,7.82,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086363068,7.82,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086363574,4.3552,206.57,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086363766,131.99502516,206.56,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086363967,4.63502516,206.55,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086364269,4.63502516,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086364470,4.63501879,206.53,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086364670,7.82,206.51,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086365770,7.82,206.5,206.48,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086366777,5.4555201,206.58,206.48,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086367076,121.5069065,206.57,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086367276,124.2269065,206.56,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086367472,7.82,206.54,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086367670,7.82,206.52,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086367872,12.4469065,206.52,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086368882,12.4469065,206.52,206.47,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759086368883,12.4469065,206.52,206.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086369078,7.82,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086370480,4.3552,206.57,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086370781,132.00636395,206.56,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086370978,4.62636395,206.55,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086371277,4.62636395,206.54,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086371478,7.67,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086371676,7.67,206.5,206.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086371875,1.21033407,206.49,206.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086372077,1.21042572,206.51,206.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086372269,7.67,206.52,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086372474,4.62622711,206.51,206.5,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086374076,7.67,206.5,206.48,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086374677,12.0258,206.54,206.48,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086374978,4.62597694,206.53,206.48,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086375180,4.62597694,206.52,206.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086375376,4.3553,206.56,206.48,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086375575,4.62582002,206.55,206.48,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086375777,4.62582002,206.54,206.48,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086375977,4.62582002,206.53,206.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086376173,4.62582002,206.52,206.48,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086376382,12.0256,206.55,206.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086376578,12.29572456,206.54,206.51,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086376781,7.67,206.58,206.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086376982,4.62445779,206.57,206.54,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086377182,4.62445779,206.56,206.54,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086377384,7.67,206.62,206.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086377680,407.79566642,206.65,206.48,67.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759086377681,4.62361181,206.61,206.6,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086377876,7.67,206.64,206.6,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086378083,4.62276344,206.63,206.6,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086378283,7.67,206.64,206.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086378480,119.8,206.68,206.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086378675,12.29116492,206.67,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086378884,12.29116492,206.66,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086379087,4.62116492,206.65,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086379287,7.67,206.66,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086379483,4.61901268,206.65,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086379688,1.20961083,206.65,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086379983,1.20961083,206.65,206.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086380186,1.20961083,206.67,206.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086380385,7.67,206.75,206.66,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086380386,1.20961083,206.72,206.66,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086380590,4.61610845,206.71,206.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086380788,7.67,206.69,206.66,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086380988,12.28610845,206.68,206.66,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086381295,7.67,206.68,206.66,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086382693,7.67,206.68,206.56,67.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759086382694,7.67,206.7,206.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759086382994,4.61231749,206.69,206.63,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086383194,11.0728472,206.68,206.63,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086383396,7.67,206.68,206.63,9.26097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086383592,11.9326,206.69,206.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086383792,4.6109163,206.68,206.62,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086383993,1.20955569,206.68,206.62,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086384595,7.58,206.69,206.62,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086385192,1.20954507,206.68,206.62,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086385398,7.58,206.69,206.62,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086386995,76.96907221,206.69,206.61,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086387202,7.58,206.67,206.59,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086387402,127.62,206.67,206.59,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086387597,7.58,206.67,206.59,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086387802,127.62,206.67,206.59,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086390600,5.07648378,206.66,206.53,14.81755241]
["bitfinex-derivatives","SOLF0:USTF0",1759086390805,7.58,206.63,206.53,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086391308,90.82,206.63,206.53,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086391606,128.0,206.63,206.53,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086391802,4.3541,206.62,206.53,1.68097221]
["bitfinex-derivatives","SOLF0:USTF0",1759086392208,4.3541,206.62,206.52,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759086394108,7.58,206.61,206.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086394909,4.3547,206.59,206.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086395407,11.9347,206.59,206.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086395804,7.58,206.56,206.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086396000,4.3551,206.57,206.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086396204,7.58,206.56,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086398705,4.3555,206.55,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086399013,7.58,206.54,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086399313,11.9359,206.54,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086403915,4.3561,206.53,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086404111,120.16,206.54,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086404310,4.3566,206.5,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086404614,11.9366,206.5,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086407106,7.58,206.5,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086408614,7.58,206.47,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086409210,120.12,206.51,206.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086409211,132.0565,206.51,206.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086409412,7.58,206.56,206.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086409611,7.58,206.56,206.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086409817,11.9362,206.53,206.44,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759086410017,11.9362,206.53,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086410218,7.58,206.53,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086410711,127.64,206.53,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086410907,7.58,206.53,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086411311,127.64,206.53,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086411717,4.3564,206.51,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086412017,11.9364,206.51,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086412414,4.3569,206.49,206.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086412820,7.58,206.49,206.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086413420,4.3572,206.48,206.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086415718,4.3575,206.47,206.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086415920,4.3575,206.47,206.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086417325,4.3575,206.47,206.4,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759086419628,4.3577,206.45,206.39,9.86452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086419816,7.82,206.46,206.39,9.86452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086420327,12.1781,206.44,206.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086420521,12.1781,206.44,206.38,0.62874426]
["bitfinex-derivatives","SOLF0:USTF0",1759086420728,4.3581,206.44,206.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086420930,7.82,206.47,206.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086422223,4.3579,206.45,206.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086423228,67.7811,206.47,206.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086423533,7.82,206.42,206.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086423733,7.82,206.4,206.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086424027,132.1389,206.4,206.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086424430,127.78,206.4,206.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086424830,7.82,206.37,206.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086425218,67.8133,206.37,206.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086425418,7.82,206.33,206.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086426033,12.1804,206.33,206.23,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759086426334,46.48,206.34,206.23,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759086426633,4.3606,206.31,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086426818,7.82,206.3,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086427824,4.3611,206.29,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086428024,7.82,206.3,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086428221,7.82,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086428426,52.28,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086428625,7.82,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086428826,53.42,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086429028,92.56,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086429626,96.9198,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086430041,7.82,206.35,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086430232,104.46,206.34,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086430530,7.82,206.3,206.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759086433235,7.76,206.3,206.19,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1759086433536,7.76,206.3,206.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759086434030,4.3611,206.29,206.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759086434936,4.3611,206.29,206.23,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086435829,7.76,206.26,206.23,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086436032,4.3615,206.27,206.23,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086436232,7.76,206.26,206.23,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086436429,7.76,206.26,206.2,9.97452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086440934,7.76,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086441139,4.3619,206.25,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086441441,7.76,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086441631,4.3619,206.25,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086441836,7.76,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086442336,4.3619,206.25,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086442542,7.76,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086442730,7.76,206.24,206.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759086443540,7.98,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086445538,4.3619,206.25,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086446343,7.98,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086446546,4.3619,206.25,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086447047,7.98,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086447249,4.3619,206.25,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086447436,7.98,206.24,206.2,2.62452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086447636,7.98,206.24,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086452162,112.4619,206.25,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086452353,7.98,206.24,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086452551,124.1419,206.25,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086452757,7.98,206.24,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086453262,124.1419,206.25,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086453658,7.98,206.24,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086454158,4.3623,206.24,206.2,10.29452053]
["bitfinex-derivatives","SOLF0:USTF0",1759086454358,7.98,206.23,206.22,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086456368,7.98,206.31,206.22,9.35499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086456666,7.98,206.29,206.25,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086456867,119.66,206.3,206.25,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086457067,4.3617,206.27,206.25,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086457267,7.98,206.26,206.25,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086458269,12.3418,206.26,206.25,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086458769,7.98,206.23,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086458968,7.98,206.23,206.22,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086463173,7.98,206.23,206.19,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086463174,12.343,206.2,206.19,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086464065,7.98,206.19,206.18,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086466071,123.863,206.2,206.16,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086466271,7.98,206.18,206.16,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086466467,7.98,206.17,206.16,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086466774,3.45351444,206.17,206.13,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086466974,7.98,206.15,206.13,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086468366,12.6547089,206.14,206.05,21.92688157]
["bitfinex-derivatives","SOLF0:USTF0",1759086468569,4.67479332,206.13,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086468870,3.46227622,206.12,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086469068,7.98,206.13,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086469269,11.44260425,206.12,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086469474,7.98,206.12,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086470265,4.3648,206.12,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086470468,127.46,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086470773,11.44435924,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086471174,130.94435924,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086471472,127.46,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086471874,130.92325443,206.11,206.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086472175,127.46,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086472372,119.46,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086472576,119.46,206.12,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759086472774,7.98,206.12,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086473274,7.98,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086476472,127.38,206.11,206.1,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086477174,127.38,206.11,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086477375,7.27,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086477976,123.725,206.11,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086478184,7.27,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086478782,126.63,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086480584,7.27,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086480783,94.25,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086481185,126.57,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086481685,7.27,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086481879,126.57,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086482079,7.27,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086482281,126.55,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086482587,7.27,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086483085,7.27,206.09,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759086483284,7.27,206.09,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086484375,119.24,206.1,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086484581,81.03,206.1,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086485291,7.27,206.18,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086485581,7.27,206.16,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086485783,119.22,206.15,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086486484,123.5644,206.14,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086486685,7.27,206.13,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086486984,119.2,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086487186,126.47,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086487486,7.27,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086487687,126.45,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086488183,126.43,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086488690,7.27,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086488888,126.43,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086489794,126.39,206.12,206.11,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086489977,126.39,206.12,206.11,0.82617616]
["bitfinex-derivatives","SOLF0:USTF0",1759086491184,126.87,206.12,206.06,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086491390,126.39,206.12,206.06,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086491585,7.27,206.12,206.06,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086491781,7.49,206.07,206.06,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086491987,7.49,206.06,205.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759086492189,126.67,206.06,206.05,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086493089,7.49,206.06,206.05,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086493288,4.3662,206.05,205.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759086493494,4.3662,206.05,206.02,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086493691,7.49,206.11,206.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759086493989,67.8824,206.16,206.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759086493990,7.49,206.09,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086494191,126.69,206.09,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086495988,119.2,206.09,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086496188,7.49,206.08,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086497195,119.2,206.09,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086497395,7.49,206.08,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086497597,119.14,206.09,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086497798,119.16,206.09,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086497995,126.65,206.09,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086498695,119.16,206.09,206.07,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086498886,119.16,206.09,206.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759086500592,119.16,206.09,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086500993,119.12,206.11,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086501596,126.61,206.11,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086502694,7.49,206.11,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086502901,126.57,206.11,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086503698,7.49,206.11,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086503899,126.57,206.11,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086504902,7.58,206.1,206.08,8.91499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086506702,7.58,206.1,206.08,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086507497,7.58,206.1,206.05,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759086507498,7.58,206.1,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086507704,7.58,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086513205,11.0568174,206.1,206.09,1.68499649]
["bitfinex-derivatives","SOLF0:USTF0",1759086514205,11.0568174,206.1,206.05,7.00219059]
["bitfinex-derivatives","SOLF0:USTF0",1759086514405,126.54,206.11,206.05,14.36219059]
["bitfinex-derivatives","SOLF0:USTF0",1759086514609,7.58,206.09,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086516907,7.58,206.1,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086517712,118.96,206.11,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086517910,7.58,206.09,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086518212,118.96,206.11,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086518410,7.58,206.09,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086518607,7.58,206.1,206.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086518812,31.02,206.1,206.03,2.63619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086519013,7.58,206.1,206.03,2.63619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086519213,53.3,206.1,206.03,9.99619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086519606,53.3,206.1,206.04,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759086525520,11.05368716,206.09,206.0,2.63619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086525817,7.58,206.07,206.0,2.63619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086526215,7.39354075,206.06,206.0,2.63619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086526413,1.21284636,206.05,206.0,2.63619059]
["bitfinex-derivatives","SOLF0:USTF0",1759086526618,1.2128846,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086526818,7.58,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086527017,7.58,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086527219,7.58,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086527519,7.58,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086527720,7.58,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086527916,7.58,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086528116,7.58,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086529113,1.21292293,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086529319,7.58,206.05,205.98,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759086529519,1.21292289,206.04,205.98,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759086529712,11.9463,206.05,205.98,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759086529914,1.21292289,206.04,205.98,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759086530109,7.58,206.04,205.98,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759086530515,7.58,206.02,205.98,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759086530717,7.58,206.02,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086536324,7.37,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086537219,4.3663,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086537430,7.37,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086537627,4.3663,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086537826,7.37,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086538127,4.3663,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086538324,1.21310409,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086538525,1.21310409,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086538829,7.37,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086539021,7.37,206.02,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086539226,4.3663,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086539424,7.37,206.03,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086539623,4.3663,206.05,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086539928,1.21310409,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086540234,7.37,206.02,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086540427,7.37,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086540628,7.37,206.02,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086540825,7.37,206.04,205.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759086541023,3.92,206.06,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086541024,7.37,206.02,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086541224,7.37,206.0,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086541923,11.7374,206.0,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086542229,1.21333857,205.99,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086542424,7.37,205.99,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086542627,11.7376,205.99,205.92,0.62522596]
["bitfinex-derivatives","SOLF0:USTF0",1759086543026,7.37,205.99,205.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086543231,7.37,205.97,205.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086544024,7.37,205.97,205.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086544230,7.37,205.95,205.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086544933,7.37,205.93,205.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086545230,3.93,205.94,205.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086545427,7.37,205.93,205.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086545632,11.3,205.94,205.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086547230,11.3,205.94,205.87,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759086548927,15.6687,205.94,205.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086549128,11.3,205.94,205.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086549931,7.37,205.9,205.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086551734,7.5,205.88,205.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086555342,4.37,205.87,205.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086555739,7.5,205.86,205.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086556741,4.37,205.87,205.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086556936,7.5,205.86,205.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086557141,7.5,205.86,205.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086558539,4.3708,205.84,205.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086559244,7.5,205.83,205.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086559445,11.871,205.83,205.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086560147,4.3712,205.82,205.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086561239,7.5,205.83,205.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086562248,7.00599059,205.88,205.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086562452,7.5,205.87,205.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086563752,4.3704,205.86,205.76,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759086564256,4.3704,205.86,205.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086564758,7.52,205.9,205.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086565560,11.8894,205.9,205.81,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759086565754,11.8894,205.9,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086565955,7.52,205.9,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086566561,4.3697,205.89,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086568160,10.03,205.9,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086568360,1.21411436,205.89,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086568961,7.52,205.88,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086569162,7.52,205.89,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086570262,1.21411436,205.88,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086570465,1.21411436,205.88,205.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086570664,5.58401436,205.88,205.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086570867,4.3699,205.88,205.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086572059,7.52,205.89,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086572260,1.21411436,205.88,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086573362,7.52,205.89,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086573564,1.21411436,205.88,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086573765,7.52,205.89,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086574069,6.12411436,205.88,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086574369,4.91,205.88,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086576168,4.91,205.88,205.83,1.69124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086576367,4.91,205.88,205.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086577571,4.91,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086577969,8.84,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086578865,8.84,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086579072,8.84,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086579471,8.84,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086579673,8.84,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086580268,8.84,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086580473,8.84,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086580869,8.84,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086581074,8.84,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086581271,8.84,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086581874,8.84,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086582668,8.84,205.88,205.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759086582874,8.84,205.88,205.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086587386,8.84,205.88,205.86,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1759086587578,7.52,205.87,205.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086590381,8.84,205.88,205.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086590588,7.52,205.87,205.81,13.37244006]
["bitfinex-derivatives","SOLF0:USTF0",1759086591886,7.52,205.87,205.81,9.00124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086592189,16.36,205.88,205.82,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759086598897,12.43,205.88,205.82,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759086599093,12.43,205.88,205.83,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759086599602,4.91,205.88,205.83,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759086599801,4.91,205.88,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086600189,12.6,205.88,205.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086600993,12.6,205.88,205.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086601401,3.93,205.87,205.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086601699,3.93,205.87,205.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759086603102,7.69,205.86,205.83,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759086603306,7.69,205.86,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086603307,8.90411433,205.85,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086603600,9.38124006,205.83,205.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086603802,1.21430015,205.82,205.73,363.20124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086604002,1.69124006,205.8,205.7,10.5269574]
["bitfinex-derivatives","SOLF0:USTF0",1759086604301,1.69124006,205.8,205.72,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759086604302,7.69,205.79,205.72,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759086607314,7.69,205.79,205.72,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759086608112,2.52,205.78,205.72,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759086610216,7.69,205.77,205.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759086610417,7.69,205.77,205.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086610913,7.69,205.77,205.7,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086615411,4.92,205.76,205.7,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759086615914,7.42,205.74,205.67,13.96524006]
["bitfinex-derivatives","SOLF0:USTF0",1759086617715,7.42,205.73,205.67,9.59124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086619318,7.42,205.73,205.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759086620618,7.42,205.73,205.65,0.9634593]
["bitfinex-derivatives","SOLF0:USTF0",1759086621217,4.3733,205.72,205.65,0.9634593]
["bitfinex-derivatives","SOLF0:USTF0",1759086621518,7.42,205.69,205.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759086621922,7.42,205.66,205.57,9.59124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086622224,1.69124006,205.64,205.56,14.56218213]
["bitfinex-derivatives","SOLF0:USTF0",1759086622516,7.42,205.63,205.56,14.56218213]
["bitfinex-derivatives","SOLF0:USTF0",1759086622712,7.42,205.63,205.55,9.59124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086623708,7.42,205.63,205.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759086624510,4.3753,205.62,205.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759086625316,7.42,205.63,205.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759086625716,3.94,205.62,205.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759086626322,3.94,205.62,205.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086627313,3.94,205.62,205.58,1.69124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086627516,3.94,205.62,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086628819,3.94,205.62,205.58,6.06734006]
["bitfinex-derivatives","SOLF0:USTF0",1759086629117,3.94,205.62,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086629323,3.94,205.62,205.58,6.06734006]
["bitfinex-derivatives","SOLF0:USTF0",1759086630022,3.94,205.62,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086630623,11.97,205.62,205.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086631725,8.03,205.61,205.54,128.02124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086631920,9.72124006,205.61,205.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086632117,4.3761,205.59,205.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086632523,8.03,205.58,205.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086632718,8.03,205.58,205.51,9.08124006]
["bitfinex-derivatives","SOLF0:USTF0",1759086634224,8.03,205.58,205.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086635825,4.3761,205.59,205.48,14.86703114]
["bitfinex-derivatives","SOLF0:USTF0",1759086635826,68.0659,205.61,205.48,22.25703114]
["bitfinex-derivatives","SOLF0:USTF0",1759086636026,8.03,205.6,205.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086637726,12.4065,205.57,205.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086639432,4.3767,205.56,205.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086639729,8.03,205.55,205.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086640730,2.52,205.54,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086640934,2.52,205.54,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086642731,8.03,205.53,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086644333,4.378,205.5,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086645330,4.3774,205.52,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086646929,8.03,205.53,205.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086647429,8.03,205.53,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086647736,8.03,205.53,205.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086647932,8.03,205.53,205.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086648737,12.4072,205.53,205.44,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759086649126,12.4072,205.53,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086649938,8.03,205.53,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086650535,12.4072,205.53,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086650741,2.52,205.54,205.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086651343,6.8972,205.54,205.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086651542,6.8972,205.54,205.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086651834,2.52,205.54,205.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086652038,4.3773,205.53,205.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086653337,4.3776,205.52,205.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759086655237,14.927,205.54,205.42,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759086655439,14.927,205.54,205.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086657236,14.927,205.54,205.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086657440,4.3773,205.53,205.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086658442,7.56,205.51,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086659242,7.56,205.49,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086659641,4.3784,205.48,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086659939,11.5,205.52,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086660338,15.8776,205.52,205.42,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759086660646,11.5,205.52,205.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086661039,11.5,205.52,205.43,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759086661240,1.21626241,205.51,205.43,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759086661440,11.5,205.52,205.43,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759086661737,2.52,205.5,205.43,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759086662940,2.52,205.5,205.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086665745,4.93,205.49,205.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086665949,12.49,205.49,205.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086666540,1.21634743,205.48,205.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086666744,12.49,205.49,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086666745,4.93,205.49,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086668046,4.93,205.49,205.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086669146,4.93,205.49,205.42,68.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759086669147,4.93,205.49,205.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086677653,7.24,205.48,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086678245,4.93,205.49,205.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086679661,4.93,205.49,205.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086680257,4.93,205.49,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086680457,4.93,205.49,205.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086680658,4.93,205.49,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086681758,4.93,205.49,205.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086681955,4.93,205.49,205.43,68.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759086682160,4.93,205.49,205.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086682854,4.93,205.49,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086683256,8.87,205.49,205.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086685970,3.94,205.49,205.48,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759086686175,2.52,205.5,205.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759086686376,2.52,205.5,205.49,12.248]
["bitfinex-derivatives","SOLF0:USTF0",1759086686569,8.03,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086686771,4.75925729,205.56,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086686974,8.03,205.57,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086687773,8.03,205.57,205.53,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1759086687974,8.03,205.57,205.53,131.467]
["bitfinex-derivatives","SOLF0:USTF0",1759086688474,8.03,205.57,205.54,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759086688668,2.53,205.56,205.54,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759086689478,2.53,205.56,205.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086689679,2.53,205.56,205.53,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759086689878,8.03,205.55,205.52,131.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759086692876,2.53,205.56,205.52,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759086693382,2.53,205.56,205.55,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759086693586,10.56,205.56,205.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759086695886,10.56,205.56,205.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759086696087,10.56,205.56,205.53,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759086698584,8.03,205.55,205.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759086698789,2.53,205.56,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086699594,8.03,205.55,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086699786,2.53,205.56,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086700492,8.03,205.55,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086700790,2.53,205.56,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086701087,2.53,205.56,205.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086701289,2.53,205.56,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086701489,2.53,205.56,205.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086701990,2.53,205.56,205.52,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086702585,2.53,205.56,205.54,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759086702783,2.53,205.56,205.54,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759086710894,2.53,205.56,205.54,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759086711095,2.53,205.56,205.54,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759086711795,2.53,205.56,205.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759086721804,1.69591658,205.6,205.53,68.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759086722001,1.69591658,205.6,205.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759086722305,7.89,205.62,205.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759086723001,7.89,205.62,205.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759086723203,4.74709329,205.61,205.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759086723399,0.49636822,205.67,205.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759086723598,6.44252499,205.66,205.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759086723799,7.89,205.64,205.61,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759086723994,4.74660841,205.63,205.61,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759086724198,7.89,205.64,205.61,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759086724402,4.74765041,205.63,205.61,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759086724702,7.89,205.66,205.59,68.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759086725007,4.74666453,205.65,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759086725195,9.58591658,205.69,205.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759086725401,7.89,205.64,205.61,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086725597,7.89,205.62,205.61,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759086725903,7.89,205.62,205.57,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759086726198,1.69591658,205.63,205.58,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086726398,7.89,205.61,205.58,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086726806,7.89,205.61,205.58,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086727502,7.89,205.61,205.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086727805,7.89,205.63,205.58,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086728098,3.52916559,205.62,205.58,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086728300,7.89,205.66,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759086728904,7.89,205.66,205.63,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759086729107,1.69591658,205.7,205.62,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086729311,12.63360223,205.69,205.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759086729604,11.41824548,205.68,205.62,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086729800,7.89,205.68,205.62,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759086729998,7.89,205.68,205.62,131.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759086730195,6.4379472,205.67,205.62,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759086730407,4.74203062,205.66,205.62,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759086730706,4.74209726,205.65,205.62,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759086730904,7.89,205.63,205.62,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759086731510,7.63,205.62,205.59,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759086731698,1.69591658,205.63,205.59,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759086732100,1.69591658,205.61,205.57,123.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759086732301,7.63,205.6,205.57,123.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759086732699,7.63,205.6,205.55,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759086732898,7.63,205.6,205.55,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086733099,1.69591658,205.61,205.55,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086733295,9.32591658,205.61,205.55,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086734199,9.32591658,205.61,205.55,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086734200,1.69591658,205.61,205.55,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086734605,1.69591658,205.61,205.55,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086735102,1.69591658,205.61,205.58,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759086735299,7.63,205.6,205.55,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086736002,9.32591658,205.61,205.55,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1759086736307,7.63,205.6,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086738297,1.69591658,205.61,205.58,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759086738708,9.32591658,205.61,205.58,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759086738900,1.69591658,205.61,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086739096,7.63,205.6,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086740411,7.63,205.6,205.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759086740900,1.69591658,205.61,205.56,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759086741400,7.63,205.6,205.56,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759086741805,1.69591658,205.61,205.56,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759086742005,7.63,205.6,205.56,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759086742201,1.69591658,205.61,205.56,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759086742603,1.69591658,205.62,205.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086742803,9.32591658,205.62,205.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086743004,1.69591658,205.62,205.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086743305,7.63,205.61,205.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086744712,7.63,205.61,205.58,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759086747108,7.63,205.61,205.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759086747913,7.51,205.66,205.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086748112,4.7441195,205.65,205.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086748417,3.52857158,205.64,205.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086748615,7.51,205.66,205.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086748616,3.52857158,205.63,205.59,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759086748816,7.51,205.66,205.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086749015,7.51,205.64,205.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086749410,1.69591658,205.66,205.6,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759086749713,7.51,205.61,205.55,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086749912,7.51,205.59,205.55,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086750106,7.51,205.59,205.55,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086750310,7.51,205.59,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086750714,7.51,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086751709,1.69591658,205.62,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086751911,11.03953634,205.61,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086752112,7.51,205.61,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086752312,1.69591658,205.62,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086752513,7.51,205.6,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086753319,1.69591658,205.62,205.58,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759086753518,4.7457235,205.61,205.55,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759086753716,7.51,205.59,205.55,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759086754620,7.51,205.59,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086755726,7.51,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086758222,7.51,205.58,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086758525,11.03704609,205.58,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086759425,11.03683771,205.58,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086759624,4.375,205.65,205.57,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759086759826,7.51,205.63,205.57,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759086760025,7.51,205.61,205.57,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759086760228,12.25243974,205.6,205.57,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759086760429,11.03668947,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086760626,7.51,205.64,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086760925,4.74252911,205.63,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086761119,7.51,205.61,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086761322,7.51,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086763119,8.09197061,205.66,205.55,123.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759086763422,7.51,205.64,205.55,123.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759086763728,10.18508823,205.65,205.55,123.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759086763729,7.51,205.62,205.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759086763927,7.51,205.6,205.56,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759086764124,3.52693853,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086764322,7.51,205.6,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086764529,11.03627938,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086764719,7.51,205.59,205.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759086767131,7.51,205.59,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086767520,7.51,205.62,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086767721,4.74192171,205.61,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086767924,4.74192171,205.6,205.55,123.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759086768226,7.51,205.58,205.55,123.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759086768426,7.51,205.58,205.55,131.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759086769339,7.51,205.58,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086770021,7.51,205.56,205.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759086770430,2.64965472,205.63,205.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086770730,7.51,205.61,205.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086770933,4.74237943,205.6,205.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086771126,7.51,205.58,205.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759086771332,7.51,205.6,205.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759086771633,7.51,205.58,205.54,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759086771830,7.51,205.6,205.54,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759086772030,7.51,205.58,205.54,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759086772226,7.51,205.6,205.54,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759086772431,4.74216263,205.59,205.54,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759086772627,7.51,205.57,205.54,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1759086773234,7.51,205.6,205.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759086773431,7.51,205.58,205.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086773734,4.74230164,205.57,205.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086773933,3.52645931,205.56,205.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086774133,7.51,205.58,205.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086774336,4.74271782,205.57,205.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759086774634,3.52679106,205.56,205.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759086774828,7.95,205.55,205.51,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759086775029,7.95,205.55,205.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759086775228,7.95,205.55,205.51,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759086775434,7.95,205.55,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086776533,12.3262,205.59,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086776734,4.74342381,205.58,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086776936,3.52749705,205.57,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086777136,3.52749705,205.56,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086777431,7.95,205.59,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086777639,3.52717827,205.58,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086777833,3.52717827,205.57,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086778034,7.95,205.59,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086778236,3.52688261,205.58,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086778432,3.52688261,205.57,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086778627,7.95,205.59,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086778832,3.5267831,205.58,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086779038,3.5267831,205.57,205.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759086779237,7.95,205.57,205.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759086779537,7.95,205.57,205.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086780539,7.95,205.6,205.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086780738,4.74264943,205.59,205.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086781038,7.95,205.57,205.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086781442,7.95,205.6,205.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086781740,7.95,205.58,205.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086781939,4.74250391,205.57,205.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086782133,3.52666136,205.56,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086782443,7.95,205.57,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086782648,3.52675445,205.56,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086782835,7.95,205.57,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086783036,3.52675445,205.56,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086783341,7.95,205.57,205.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086783541,3.52661331,205.56,205.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086783839,7.95,205.57,205.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759086784338,7.95,205.57,205.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759086784543,4.3755,205.62,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086784740,12.69200523,205.61,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086784939,4.74200523,205.6,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086785140,4.74200523,205.59,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086785342,7.95,205.57,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086785745,7.95,205.57,205.54,12.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759086786343,7.95,205.57,205.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759086786644,7.95,205.6,205.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086786849,7.95,205.58,205.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086788549,7.95,205.6,205.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759086788748,4.74276889,205.59,205.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759086788947,7.95,205.57,205.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759086789951,68.0575,205.64,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086790155,7.95,205.61,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086790351,12.3262,205.59,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086790552,4.7433943,205.58,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086790745,7.95,205.56,205.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759086791648,7.95,205.56,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086791847,4.3762,205.59,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086792052,9.12016663,205.58,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086792250,4.74376663,205.57,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086792550,3.52785893,205.56,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086792751,7.63,205.55,205.52,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759086792946,7.63,205.57,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086793252,3.5280883,205.56,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086793445,7.63,205.56,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086794450,7.63,205.54,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086795555,7.63,205.57,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086795856,3.53007731,205.56,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086796051,7.63,205.57,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086796249,3.52992892,205.56,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086796449,7.63,205.57,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086796650,3.53016736,205.56,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086796843,7.63,205.57,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086797054,3.53009316,205.56,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086797251,7.63,205.57,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086797450,3.53046838,205.56,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086797657,3.53046838,205.55,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086797850,7.63,205.55,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086798353,7.63,205.55,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086798554,7.63,205.55,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086798952,7.63,205.55,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086799656,7.63,205.55,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086799856,7.63,205.55,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086800655,7.63,205.55,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086801254,7.63,205.55,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086801459,4.3764,205.58,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086801656,7.63,205.56,205.5,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1759086801857,7.63,205.54,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086802057,7.63,205.54,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086802961,7.63,205.57,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086803160,7.63,205.55,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086803549,7.28,205.57,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086803755,7.28,205.55,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759086803950,7.28,205.55,205.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759086804557,4.3764,205.58,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759086804762,12.02720357,205.57,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759086805060,4.74720357,205.56,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759086805260,10.811277,205.55,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759086805462,7.28,205.55,205.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759086805663,7.28,205.55,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759086807961,7.28,205.59,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759086808161,7.28,205.57,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086808367,2.64965472,205.63,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086808368,10.81174091,205.56,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086808666,7.28,205.56,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086812272,3.53281973,205.55,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086812574,7.28,205.56,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086812775,3.53281973,205.55,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086812976,7.28,205.56,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086813177,10.81281973,205.55,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086813378,7.28,205.55,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086816273,7.28,205.55,205.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759086818381,3.5328845,205.54,205.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759086819879,3.5328845,205.54,205.53,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759086835088,11.1528845,205.54,205.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086835291,11.1528845,205.53,205.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086835491,1.69639295,205.56,205.48,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759086835691,12.36944543,205.55,205.48,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759086835882,4.74944543,205.54,205.48,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759086836193,11.15340665,205.53,205.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1759086836391,7.62,205.53,205.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759086836693,7.62,205.53,205.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086837089,7.62,205.53,205.5,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759086838389,7.62,205.55,205.5,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759086838696,7.62,205.53,205.5,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759086838995,7.62,205.55,205.5,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759086839296,7.62,205.53,205.5,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759086840296,7.62,205.53,205.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086841593,6.07329295,205.56,205.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086841801,1.69639295,205.53,205.48,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759086841989,7.62,205.51,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086842190,7.62,205.49,205.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086842396,7.62,205.49,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086842687,1.69639295,205.5,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086842688,7.62,205.47,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086842889,7.62,205.49,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086843093,7.62,205.46,205.42,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759086843301,7.62,205.46,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086844599,7.62,205.46,205.4,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759086844899,1.69639295,205.44,205.4,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759086845097,7.62,205.43,205.4,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759086845695,1.69639295,205.44,205.4,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759086845895,7.62,205.43,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086846090,7.62,205.43,205.39,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759086846294,7.62,205.43,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086847094,1.69639295,205.46,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086847299,7.62,205.47,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086847599,3.51319114,205.46,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086847800,7.62,205.47,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086847999,3.51327395,205.46,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759086848300,7.62,205.47,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086848499,7.62,205.45,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086849195,7.62,205.47,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086849391,3.50992994,205.46,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086849604,1.69639295,205.48,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086849902,7.62,205.46,205.43,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759086850203,1.69639295,205.47,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086850702,7.62,205.46,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086850901,1.69639295,205.47,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086851099,7.62,205.46,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086851299,7.83,205.46,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086851504,1.69639295,205.47,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086852102,7.83,205.47,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086852301,9.52639295,205.5,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086852504,9.52639295,205.5,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086852703,9.52639295,205.5,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086852905,9.52639295,205.5,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086853099,7.83,205.49,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086855110,1.69639295,205.5,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086855408,7.83,205.49,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086855909,7.83,205.49,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086856104,7.83,205.49,205.43,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086856601,1.69639295,205.5,205.43,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086856801,3.50477778,205.49,205.43,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086857003,7.83,205.49,205.43,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086857206,1.69639295,205.5,205.43,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086857403,7.83,205.47,205.43,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086857603,7.83,205.47,205.41,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759086862314,9.52639295,205.48,205.42,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759086863312,7.83,205.48,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086863509,7.83,205.48,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086863706,8.42,205.49,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086863908,7.67,205.48,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086864310,8.42,205.49,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086864510,7.67,205.48,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759086865206,7.67,205.48,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086865416,7.67,205.48,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086865610,7.67,205.48,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086866008,7.67,205.48,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086866204,7.67,205.48,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086867313,7.67,205.48,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086867518,7.67,205.48,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086867704,7.67,205.48,205.43,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759086868110,7.67,205.48,205.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086869813,8.42,205.49,205.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086870015,7.67,205.48,205.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086871514,8.42,205.49,205.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086871716,7.67,205.48,205.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086873317,8.42,205.49,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086874017,8.42,205.49,205.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086874220,8.42,205.49,205.45,1.69639295]
["bitfinex-derivatives","SOLF0:USTF0",1759086874414,8.42,205.49,205.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086874615,8.42,205.49,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086877925,7.67,205.54,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086878128,7.67,205.56,205.49,1.69639295]
["bitfinex-derivatives","SOLF0:USTF0",1759086878321,0.55123528,205.57,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086878322,7.67,205.54,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086879218,7.67,205.54,205.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759086879414,7.67,205.56,205.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759086879721,7.67,205.54,205.5,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759086880215,7.67,205.54,205.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759086880421,7.67,205.54,205.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086884223,7.67,205.54,205.51,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759086886432,7.67,205.54,205.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086889131,8.42,205.55,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086889927,8.42,205.55,205.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759086890129,8.42,205.55,205.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086892130,16.09,205.55,205.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759086892329,8.42,205.55,205.53,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759086892536,8.42,205.55,205.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086895731,7.5,205.56,205.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759086896135,0.55123528,205.57,205.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759086896438,11.01209929,205.56,205.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759086896627,7.5,205.56,205.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759086897227,7.5,205.54,205.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759086897438,7.5,205.56,205.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759086897638,7.5,205.54,205.49,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759086898038,3.51309501,205.53,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086898338,7.5,205.52,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086898632,30.32210929,205.57,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086898838,12.22965185,205.56,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086899032,7.5,205.54,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086899336,7.5,205.52,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086899531,8.43,205.53,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086899737,7.5,205.52,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086899926,7.5,205.52,205.46,68.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759086900130,7.5,205.52,205.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759086900329,15.93,205.53,205.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759086900734,7.5,205.51,205.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759086902640,12.8075,205.53,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759086902834,12.23067419,205.52,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759086903039,3.51427609,205.51,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759086903240,1.21639833,205.52,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759086903536,3.51460914,205.51,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759086903838,3.51467048,205.5,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086904040,3.51470131,205.49,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086904236,7.5,205.51,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086904540,4.73172839,205.5,205.44,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759086904743,3.51533006,205.49,205.44,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759086904932,7.5,205.51,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086905132,3.51532044,205.5,205.45,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759086905337,3.51532044,205.49,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086905636,1.21648951,205.52,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086905637,7.5,205.5,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086905841,3.5158506,205.49,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086906038,7.5,205.51,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086906241,4.73653033,205.5,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086906442,7.5,205.48,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086906647,7.5,205.52,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086906842,7.5,205.5,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086907041,12.8075,205.53,205.45,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759086907042,7.5,205.48,205.45,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759086907345,7.5,205.52,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086907540,7.5,205.5,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086907746,7.5,205.48,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086907946,7.5,205.48,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759086908247,7.5,205.52,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086908451,7.5,205.5,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086908644,3.52122659,205.49,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086908845,11.02122659,205.48,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086909149,7.5,205.48,205.45,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759086911747,4.3778,205.52,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759086911951,4.7379724,205.51,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086912156,7.36,205.49,205.47,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759086912453,3.52147479,205.48,205.47,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759086913451,10.88147479,205.48,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086913752,7.36,205.48,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086916352,12.8075,205.53,205.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759086916547,12.09833783,205.52,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086916754,12.09833783,205.51,205.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759086916948,3.52184045,205.5,205.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759086917252,12.8075,205.53,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086917452,4.73801221,205.52,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086917652,3.52162891,205.51,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086917852,8.43,205.53,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086918050,3.52132131,205.52,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086918242,3.52132131,205.51,205.45,68.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759086918446,8.5763208,205.52,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086918652,3.52173494,205.51,205.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086918855,8.43,205.53,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086919055,4.73798249,205.52,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086919253,7.36,205.5,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086919448,7.36,205.5,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086919647,7.36,205.52,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086919842,3.52181829,205.51,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086920147,7.36,205.51,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086920543,7.36,205.52,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086920743,10.88182442,205.51,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086920949,7.36,205.51,205.48,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759086921653,7.36,205.51,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086921850,7.36,205.51,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086923055,7.36,205.52,205.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086923254,3.52167351,205.51,205.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086923453,7.36,205.52,205.46,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759086923649,8.43,205.53,205.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086923650,4.73824959,205.51,205.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086923850,3.52185156,205.5,205.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086924053,8.02,205.51,205.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759086924256,8.02,205.49,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086924454,8.02,205.52,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086924658,8.02,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086924856,8.02,205.51,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086925160,3.52211755,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086925354,1.21639847,205.51,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086925660,8.02,205.49,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086926659,8.02,205.49,205.41,68.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759086926660,8.43,205.53,205.43,68.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759086926858,4.7387073,205.52,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086927052,8.43,205.53,205.46,2.65087401]
["bitfinex-derivatives","SOLF0:USTF0",1759086927252,8.43,205.53,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086928560,8.43,205.53,205.5,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759086928757,8.43,205.53,205.5,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1759086929254,8.43,205.53,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086931663,16.45,205.53,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086932063,8.02,205.52,205.48,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759086932262,8.43,205.53,205.48,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759086932465,8.02,205.51,205.48,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759086933261,8.02,205.51,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086934063,8.02,205.52,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086934262,3.52351021,205.51,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086934464,8.43,205.53,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086934669,4.74013138,205.52,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759086934870,11.54381724,205.51,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086935068,8.02,205.52,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086935264,8.02,205.5,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086938471,3.52441641,205.49,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086938676,8.02,205.47,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086939070,8.02,205.47,205.42,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759086939374,8.02,205.47,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086939565,8.02,205.47,205.42,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759086939766,8.02,205.47,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086940377,8.02,205.47,205.42,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759086940574,8.02,205.47,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086940774,8.02,205.47,205.44,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759086940974,8.02,205.47,205.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086943275,8.02,205.49,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086943476,4.74380746,205.48,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086943681,18.14811194,205.53,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086943881,4.74343175,205.52,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086944082,4.74343175,205.51,205.45,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086944277,4.74343175,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086944475,4.74343175,205.49,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086944676,3.52702589,205.48,205.46,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759086944879,8.02,205.49,205.46,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759086945183,3.52712599,205.48,205.46,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759086945387,8.02,205.51,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086945570,4.74377201,205.5,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086945775,8.02,205.48,205.44,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759086946183,8.02,205.48,205.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086947171,4.3777,205.52,205.44,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759086947384,12.76369218,205.51,205.45,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1759086947578,10.12811194,205.53,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086947579,12.76369218,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086947775,4.74369218,205.49,205.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759086947982,3.52727795,205.48,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759086954187,8.02,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086954386,4.74385671,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086954587,3.52752629,205.49,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086956587,8.43,205.53,205.47,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086956793,3.52740569,205.52,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086956989,8.43,205.53,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086957182,3.52740837,205.52,205.47,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086957385,8.43,205.53,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086957587,3.527228,205.52,205.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086958093,3.527228,205.52,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086958289,11.547228,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086958493,8.02,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086958692,3.52759293,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086958887,8.02,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086959093,3.52759114,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086959288,12.3971,205.55,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086959497,4.74385564,205.54,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086959794,8.02,205.52,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086959994,12.76385564,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086960195,3.52759853,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086960388,8.02,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086960588,3.52810458,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086960790,8.02,205.51,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086960990,11.99810637,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086961190,8.02,205.48,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086961496,8.47,205.5,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086961691,4.74519138,205.49,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086961896,8.02,205.47,205.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759086963795,8.47,205.5,205.47,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759086964093,8.47,205.5,205.47,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086965294,8.47,205.5,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086965597,8.47,205.5,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759086965797,11.99826897,205.5,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759086967093,8.02,205.49,205.45,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086967396,8.02,205.49,205.45,9.19811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086967598,8.02,205.49,205.45,13.57711194]
["bitfinex-derivatives","SOLF0:USTF0",1759086968893,8.02,205.49,205.45,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1759086969098,3.53352628,205.48,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086969392,8.47,205.5,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086969598,8.02,205.48,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086976002,4.3777,205.52,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086976199,12.04099577,205.51,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086976391,7.29,205.49,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086976595,10.82457848,205.48,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086976796,7.29,205.48,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086977500,7.29,205.51,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086977703,7.29,205.49,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759086977900,7.29,205.47,205.44,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759086979306,7.29,205.47,205.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759086980005,15.77,205.47,205.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759086980799,10.82559054,205.46,205.43,9.13811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086981105,7.29,205.46,205.43,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086981305,7.29,205.46,205.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759086981601,15.77,205.47,205.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759086981807,3.53549328,205.46,205.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759086981999,15.77,205.47,205.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759086982199,8.48,205.47,205.44,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759086982600,8.48,205.47,205.45,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759086982903,7.67155924,205.47,205.46,9.13811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086983207,5.924e-05,205.47,205.46,127.81811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086983405,1.21629869,205.56,205.46,195.93261194]
["bitfinex-derivatives","SOLF0:USTF0",1759086983702,12.66026917,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759086983901,4.75026917,205.54,205.5,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086984107,3.53397048,205.53,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759086984303,7.91,205.55,205.52,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086984507,3.53317497,205.54,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759086987109,3.53317497,205.54,205.53,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086991106,1.21608263,205.56,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759086991307,0.56444523,205.58,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759086991308,7.91,205.62,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759086991504,4.74450381,205.61,205.55,1.69811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086991814,7.91,205.59,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086992108,12.65450381,205.58,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086992414,4.74450381,205.57,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086992608,3.52844285,205.56,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086996619,7.91,205.58,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086996917,11.43754206,205.57,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086997112,7.91,205.57,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086997315,7.91,205.62,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086997514,7.91,205.6,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086997714,7.91,205.58,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086998018,3.52694777,205.57,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086998217,7.91,205.58,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086998415,7.91,205.62,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086998614,7.91,205.6,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759086998815,7.91,205.58,205.55,9.41811194]
["bitfinex-derivatives","SOLF0:USTF0",1759087002114,7.91,205.58,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087002919,7.91,205.62,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087003122,4.7396913,205.61,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087003419,3.52382366,205.6,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087003613,7.91,205.59,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759087005025,7.91,205.59,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087005923,7.91,205.62,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087006122,7.91,205.6,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087006424,7.91,205.62,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087006625,4.73760192,205.61,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087006826,7.91,205.59,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087007026,7.91,205.62,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087007325,7.91,205.6,205.54,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759087007527,7.91,205.6,205.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759087007824,7.91,205.6,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087008025,7.91,205.64,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087008226,7.91,205.62,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087008429,7.91,205.6,205.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759087008624,7.91,205.6,205.56,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759087008921,7.91,205.64,205.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087009122,4.73710481,205.63,205.57,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759087009319,3.52128862,205.62,205.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087009523,7.91,205.65,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087009822,4.7359104,205.64,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087010024,1.21568192,205.64,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087010225,7.91,205.65,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087010426,3.51926092,205.64,205.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087010618,7.91,205.65,205.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759087010921,3.51926092,205.64,205.55,2.64961955]
["bitfinex-derivatives","SOLF0:USTF0",1759087011121,7.91,205.62,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087011924,7.91,205.62,205.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759087015625,2.64961955,205.64,205.57,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759087015833,11.42902392,205.63,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087016127,7.91,205.63,205.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087017232,7.91,205.65,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087017425,7.91,205.63,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087017627,7.91,205.65,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087017835,4.73466341,205.64,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087018031,3.51894614,205.63,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087018226,7.91,205.64,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087018426,7.91,205.62,205.58,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759087018628,7.91,205.65,205.58,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759087018936,7.91,205.63,205.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087019131,7.91,205.67,205.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087019435,7.91,205.65,205.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087019633,7.91,205.63,205.57,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759087019829,7.91,205.61,205.57,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759087020033,7.91,205.64,205.57,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759087020222,4.7353365,205.63,205.57,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759087020427,3.51959997,205.62,205.57,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759087020628,1.21573653,205.64,205.57,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759087020928,11.43008904,205.63,205.57,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759087021127,7.91,205.61,205.54,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759087021532,7.91,205.61,205.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087021734,7.91,205.62,205.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759087021934,4.3754,205.63,205.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759087021935,7.91,205.6,205.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087026736,4.3754,205.63,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759087026938,7.91,205.61,205.54,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759087027138,4.74363909,205.6,205.54,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759087027338,11.43784838,205.59,205.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087027540,7.91,205.59,205.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087027737,7.91,205.59,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759087028534,7.91,205.59,205.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087028845,7.91,205.59,205.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759087029143,7.91,205.59,205.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087029333,7.91,205.62,205.55,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759087029538,4.74720343,205.61,205.55,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759087029733,12.65720343,205.6,205.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759087030041,3.5314134,205.59,205.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087030341,1.21577419,205.63,205.55,68.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759087030639,4.74725368,205.62,205.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087030834,3.53147949,205.61,205.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087031030,7.91,205.64,205.6,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759087031236,12.55686478,205.63,205.6,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759087031436,4.74686478,205.62,205.6,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759087031640,7.81,205.63,205.6,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759087031834,4.74672057,205.62,205.6,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759087032144,3.53110593,205.61,205.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087032442,4.74675809,205.61,205.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087032638,3.53110593,205.61,205.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759087035041,3.53110593,205.61,205.58,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759087035244,3.53228348,205.6,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759087035543,7.81,205.61,205.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087036444,7.81,205.65,205.59,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759087036743,4.74791826,205.64,205.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087036940,4.74791826,205.63,205.6,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759087037139,4.74791826,205.62,205.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087038844,3.53226542,205.62,205.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087039341,9.02556433,205.67,205.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087039542,4.74738037,205.66,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087039738,4.74738037,205.65,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087040042,3.53181604,205.64,205.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087040245,7.81,205.67,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087040441,4.74648032,205.66,205.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087040638,4.74648032,205.65,205.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087040945,7.81,205.69,205.62,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759087041137,7.81,205.69,205.6,68.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759087041138,4.74647753,205.68,205.6,68.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759087041343,4.74647753,205.67,205.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087041543,4.74647753,205.66,205.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087041742,3.53100543,205.65,205.64,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759087042039,1.21541885,205.68,205.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087042244,3.53028429,205.67,205.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087042446,1.2153353,205.71,205.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087042645,4.74412497,205.7,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087042842,4.74412497,205.69,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087044249,3.52878967,205.69,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087044445,1.215289,205.71,205.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759087044647,3.52572008,205.7,205.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087044949,1.21517534,205.71,205.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087045146,11.04571653,205.7,205.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087045350,7.52,205.7,205.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087048653,4.3729,205.75,205.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087048953,7.52,205.72,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087049155,7.52,205.7,205.59,8.8430193]
["bitfinex-derivatives","SOLF0:USTF0",1759087049455,7.52,205.68,205.59,8.8430193]
["bitfinex-derivatives","SOLF0:USTF0",1759087049754,7.52,205.66,205.59,8.8430193]
["bitfinex-derivatives","SOLF0:USTF0",1759087050449,7.52,205.66,205.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759087050647,2.64961955,205.71,205.61,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759087050848,7.52,205.69,205.61,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759087051054,4.73860045,205.68,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087051255,2.64961955,205.71,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087051256,7.52,205.66,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087051457,2.64961955,205.71,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087051751,7.52,205.69,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087051956,7.52,205.67,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087052161,7.52,205.65,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087053455,7.52,205.7,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087053755,2.64961955,205.71,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087053756,7.52,205.68,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087054059,7.52,205.66,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087054356,11.04373644,205.65,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087054560,7.52,205.65,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087054751,7.52,205.65,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087055054,7.52,205.65,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087055257,7.52,205.65,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087057160,7.52,205.69,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087057350,4.73900429,205.68,205.62,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759087057550,7.52,205.66,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087057856,7.52,205.69,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087058047,7.52,205.67,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087058245,12.25915685,205.66,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087058444,7.52,205.66,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087063357,1.69482276,205.69,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087063663,4.73975954,205.68,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087063961,7.52,205.66,205.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087064956,7.52,205.66,205.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759087065157,7.52,205.68,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087065459,7.52,205.71,205.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087065658,4.73939855,205.7,205.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087065857,4.73939855,205.69,205.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087066062,4.73939855,205.68,205.63,1.69482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087066359,7.52,205.71,205.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087066562,4.73935638,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087066757,12.25935638,205.69,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087066956,7.52,205.69,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087067560,7.52,205.72,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087067764,4.73939562,205.71,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087067961,7.52,205.69,205.65,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759087068160,4.73939562,205.68,205.65,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759087068361,1.21530492,205.68,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087068963,7.52,205.69,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087069164,3.52421461,205.68,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087069361,9.21482276,205.73,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087069563,4.73976618,205.72,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087069765,4.73976618,205.71,205.65,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759087070065,12.25976618,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087070266,4.73976618,205.69,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087070467,7.52,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087070662,4.73968527,205.69,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087070863,7.52,205.7,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087071062,4.73968527,205.69,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087071265,7.52,205.7,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087071567,12.26007867,205.69,205.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087071767,7.52,205.67,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087071965,1.69482276,205.69,205.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087072165,12.26058598,205.68,205.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087072465,7.52,205.66,205.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087072674,12.26169739,205.65,205.59,0.8230193]
["bitfinex-derivatives","SOLF0:USTF0",1759087072862,4.74169739,205.64,205.59,0.8230193]
["bitfinex-derivatives","SOLF0:USTF0",1759087073165,7.52,205.66,205.59,0.8230193]
["bitfinex-derivatives","SOLF0:USTF0",1759087073373,7.52,205.64,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087073564,7.95,205.62,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087074663,7.95,205.65,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087074863,4.7436578,205.64,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087075064,4.7436578,205.63,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087075371,7.95,205.65,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087075669,12.69388799,205.64,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087075867,1.69482276,205.67,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087075868,3.52833439,205.63,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087076070,7.95,205.63,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087076368,7.95,205.66,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087076565,6.06942276,205.67,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087076566,7.95,205.64,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087076768,7.95,205.62,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087079181,6.06942276,205.67,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087079474,12.69478711,205.66,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087079671,4.74478711,205.65,205.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759087079875,4.74478711,205.64,205.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087080075,4.74478711,205.63,205.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087080273,1.69482276,205.67,205.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087080573,7.95,205.65,205.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087080771,4.74523687,205.64,205.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759087080973,4.74505058,205.63,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087081181,7.95,205.63,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087081472,7.95,205.67,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087081673,4.74531743,205.66,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087081874,4.74531743,205.65,205.59,9.42482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087082073,12.69531743,205.64,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087082278,3.52975298,205.63,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087082480,7.95,205.68,205.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759087082677,4.74554818,205.67,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087082877,4.74554818,205.66,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087083078,4.74554818,205.65,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087083278,4.74554818,205.64,205.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087083479,7.95,205.68,205.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087083682,4.74530168,205.67,205.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087083974,4.74530168,205.66,205.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087084176,4.74530115,205.65,205.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087084475,7.95,205.68,205.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087084680,4.74533931,205.67,205.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087084873,4.74533931,205.66,205.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087085377,7.95,205.68,205.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087085678,4.74478476,205.67,205.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087085881,7.95,205.72,205.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087086179,7.95,205.7,205.66,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759087086480,4.74506208,205.69,205.66,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759087086680,3.52974237,205.68,205.66,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759087086883,7.95,205.7,205.66,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759087087076,3.52930146,205.69,205.66,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759087087274,3.52930146,205.68,205.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087087482,3.52943463,205.67,205.62,1.69482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087087685,11.47943463,205.66,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087087870,7.95,205.64,205.6,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759087088075,7.95,205.68,205.6,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759087088282,7.95,205.66,205.6,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759087088486,7.95,205.64,205.6,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759087088780,3.53038584,205.63,205.59,2.59440962]
["bitfinex-derivatives","SOLF0:USTF0",1759087088972,7.95,205.62,205.59,2.59440962]
["bitfinex-derivatives","SOLF0:USTF0",1759087089176,7.95,205.62,205.59,8.62958686]
["bitfinex-derivatives","SOLF0:USTF0",1759087089474,7.95,205.65,205.59,5.27548686]
["bitfinex-derivatives","SOLF0:USTF0",1759087089675,3.53066073,205.64,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087089874,3.53066073,205.63,205.59,5.27548686]
["bitfinex-derivatives","SOLF0:USTF0",1759087090074,7.95,205.65,205.59,13.00548686]
["bitfinex-derivatives","SOLF0:USTF0",1759087090273,3.53051087,205.64,205.59,5.27548686]
["bitfinex-derivatives","SOLF0:USTF0",1759087090476,7.95,205.65,205.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087090678,3.53079379,205.64,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087090883,7.95,205.65,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087091079,7.95,205.65,205.59,2.59440962]
["bitfinex-derivatives","SOLF0:USTF0",1759087091586,3.53109938,205.64,205.61,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759087091773,7.95,205.65,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087091974,3.53109849,205.64,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087092180,7.95,205.65,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087092382,3.53120951,205.64,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087092585,7.95,205.65,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087092785,3.53160297,205.64,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087092984,7.95,205.65,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087093287,3.53160475,205.64,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087093584,7.95,205.65,205.61,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759087093786,3.53216413,205.64,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087093987,7.95,205.65,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087094188,3.53216324,205.64,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087094486,7.95,205.65,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087094687,3.53216897,205.64,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087094988,7.95,205.65,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087095192,3.53217075,205.64,205.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087095486,1.69482276,205.68,205.62,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759087095686,12.05764696,205.67,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087095886,4.74764696,205.66,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087096086,3.53217925,205.65,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087096284,1.2154592,205.66,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087096484,3.53214162,205.65,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087096788,3.53209666,205.64,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087099188,7.31,205.66,205.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087099491,3.53220135,205.65,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087099685,3.53220135,205.64,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087099885,7.31,205.66,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087100187,3.53219322,205.65,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087100392,7.31,205.66,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087100581,3.53216038,205.65,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087100787,7.31,205.66,205.63,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759087100982,7.31,205.71,205.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087101188,4.74754856,205.7,205.66,1.69482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087101389,3.53209787,205.69,205.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759087101685,7.31,205.71,205.68,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759087101895,3.53062378,205.7,205.68,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759087102098,3.53062378,205.69,205.68,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759087102685,3.53004071,205.69,205.68,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759087103088,3.53004071,205.69,205.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759087103397,3.53004071,205.69,205.66,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759087103597,10.41436338,205.76,205.66,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759087103800,7.82,205.73,205.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759087103998,7.82,205.71,205.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759087104297,4.7450298,205.7,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087104498,3.52981068,205.69,205.65,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759087104703,3.52981068,205.68,205.62,1.69482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087104996,7.82,205.72,205.65,9.49482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087105196,4.74491726,205.71,205.65,9.49482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087105403,3.52964177,205.7,205.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087105703,3.52964177,205.69,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087105904,7.82,205.73,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087106098,7.82,205.71,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087106397,3.52918764,205.7,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087106597,3.52918764,205.69,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087106903,7.82,205.73,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087107104,4.74408229,205.72,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087107296,7.82,205.7,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087107497,3.52884438,205.69,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087107700,7.82,205.7,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087107902,3.52853513,205.69,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087108097,7.82,205.7,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087108302,3.52876042,205.69,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087108503,7.82,205.67,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087110595,1.69482276,205.71,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087110807,4.74392058,205.7,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087111007,3.52856855,205.69,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087111203,11.34856855,205.68,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087111409,7.82,205.7,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087111602,7.82,205.68,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087111807,7.82,205.7,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087112110,3.52852953,205.69,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087112305,7.82,205.67,205.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087112507,12.1938,205.7,205.6,13.87052276]
["bitfinex-derivatives","SOLF0:USTF0",1759087112701,7.82,205.68,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087113005,7.82,205.66,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087113205,3.52865506,205.65,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087113406,7.82,205.67,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087113603,3.52888203,205.66,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087113808,7.82,205.64,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087114005,7.82,205.68,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087114207,7.82,205.66,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087114402,3.52888203,205.65,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087114608,7.82,205.67,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087114909,3.52894861,205.66,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087115104,7.82,205.64,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087115408,7.82,205.68,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087115610,7.82,205.66,205.6,12.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759087115804,3.52909675,205.65,205.59,0.89958686]
["bitfinex-derivatives","SOLF0:USTF0",1759087116107,1.2154681,205.67,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087116307,3.52945969,205.66,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087116512,3.52945969,205.65,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087116710,7.82,205.68,205.6,9.49482276]
["bitfinex-derivatives","SOLF0:USTF0",1759087117010,4.74504211,205.67,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087117209,11.34957531,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087117399,3.52957531,205.65,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087117605,7.82,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087117806,3.52957572,205.65,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087118107,7.82,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087118400,3.52957572,205.65,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087118604,7.82,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087118802,3.52974743,205.65,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087119008,7.82,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087119207,3.52974743,205.65,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087119405,7.82,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087119607,3.53006332,205.65,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087119811,7.82,205.66,205.62,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759087120006,3.52998849,205.65,205.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087120200,9.03545945,205.7,205.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087120406,4.74553635,205.69,205.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087120606,4.74553635,205.68,205.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759087120803,12.56553635,205.67,205.6,6.07062276]
["bitfinex-derivatives","SOLF0:USTF0",1759087121013,7.82,205.65,205.59,8.69958686]
["bitfinex-derivatives","SOLF0:USTF0",1759087121213,7.82,205.63,205.59,8.69958686]
["bitfinex-derivatives","SOLF0:USTF0",1759087122218,7.82,205.66,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087122415,4.74626783,205.65,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087122613,4.74626783,205.64,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087122916,7.82,205.62,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087123108,7.82,205.66,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087123317,4.74630574,205.65,205.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087123619,4.74630574,205.64,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087123818,3.53073885,205.63,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087126418,3.53050481,205.63,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087126619,7.82,205.65,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087127222,3.53048622,205.64,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087127517,7.82,205.65,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087127820,7.82,205.69,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087128019,4.74599889,205.68,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087128218,4.74599889,205.67,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087128417,4.74599889,205.66,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087128618,3.53053206,205.65,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087128817,7.82,205.67,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087129017,3.53052246,205.66,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087129217,3.53052246,205.65,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087129418,7.82,205.67,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087129618,11.35051867,205.66,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087129819,3.53051867,205.65,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087130019,7.82,205.66,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087130321,3.53051956,205.65,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087130521,7.82,205.66,205.63,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759087130816,7.82,205.71,205.64,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759087131019,4.74586621,205.7,205.64,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759087131217,4.74586621,205.69,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087131416,5.44231589,205.74,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087131417,3.53045331,205.68,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087133129,3.53045331,205.68,205.66,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759087133324,1.21527575,205.7,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087133618,3.52981524,205.69,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087133816,3.52981524,205.68,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759087146531,8.73524576,205.71,205.68,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759087146733,4.72611166,205.7,205.68,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759087146934,3.5108659,205.69,205.68,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759087149036,1.21522274,205.72,205.71,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759087149225,4.72596983,205.72,205.71,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759087151134,4.72596983,205.72,205.71,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759087151334,3.51074709,205.72,205.71,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759087151535,4.72596983,205.72,205.71,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759087151730,3.51074709,205.72,205.71,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759087152040,1.21503597,205.76,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087152230,4.72382964,205.75,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087153237,3.50879367,205.75,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087154734,1.2149261,205.79,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087154931,7.68,205.8,205.71,186.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759087154932,4.72105811,205.78,205.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087155129,3.50613201,205.77,205.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087155433,3.5047091,205.76,205.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087155627,7.68,205.77,205.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087155832,4.72005877,205.76,205.68,105.414]
["bitfinex-derivatives","SOLF0:USTF0",1759087156032,12.40005877,205.75,205.68,113.154]
["bitfinex-derivatives","SOLF0:USTF0",1759087156232,4.72005877,205.74,205.68,113.154]
["bitfinex-derivatives","SOLF0:USTF0",1759087156434,4.72005877,205.74,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087156435,11.18515613,205.73,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087156728,3.50515613,205.72,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087157134,7.68,205.72,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087158037,7.68,205.72,205.69,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759087158534,7.68,205.72,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759087158741,7.68,205.76,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087159033,7.68,205.74,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087159234,7.68,205.72,205.69,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759087159840,7.68,205.76,205.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087160035,7.68,205.74,205.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087160338,7.68,205.72,205.65,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1759087160533,11.18486272,205.71,205.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759087160732,7.68,205.71,205.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759087164235,7.63,205.76,205.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759087164541,7.63,205.74,205.66,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759087164739,7.63,205.72,205.66,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759087164940,7.63,205.7,205.66,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759087165139,7.63,205.7,205.66,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759087165542,7.63,205.7,205.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087165739,7.63,205.75,205.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087166042,7.63,205.73,205.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087166240,7.63,205.71,205.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087166538,4.72068065,205.7,205.62,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759087166743,11.13552599,205.69,205.62,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759087166945,3.50552599,205.68,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087167244,2.64796136,205.74,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087167245,7.63,205.73,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087167441,7.63,205.71,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087167744,7.63,205.69,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087167936,3.50740028,205.68,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087168138,7.63,205.72,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087168439,2.64796136,205.74,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087168440,7.63,205.7,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087168639,4.72287775,205.69,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087168942,7.63,205.67,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087169140,4.3735,205.72,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087169344,7.63,205.7,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087169539,4.72353107,205.69,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087169838,7.63,205.67,205.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759087170541,7.63,205.67,205.63,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759087170743,7.63,205.71,205.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087170944,7.63,205.69,205.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087171144,7.63,205.67,205.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087177147,7.63,205.67,205.64,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759087177443,7.63,205.71,205.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087177636,3.50905485,205.7,205.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087177842,3.50905485,205.69,205.67,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759087178047,7.63,205.71,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087178245,3.50872434,205.7,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087178542,7.63,205.71,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087178743,3.50861263,205.7,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087178938,7.63,205.71,205.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759087179141,3.50861175,205.7,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087179441,27.72347533,205.8,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087179442,1.21516978,205.74,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759087179646,4.72366283,205.73,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087179848,3.50849305,205.72,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087180045,7.63,205.74,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087180248,3.50807326,205.73,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087180443,3.50807326,205.72,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087180642,7.63,205.74,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087180846,3.50796081,205.73,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087181146,3.50796081,205.72,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087181348,7.63,205.74,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087181545,3.50748515,205.73,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087181742,7.63,205.74,205.7,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759087182149,7.63,205.74,205.67,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759087182150,7.63,205.74,205.71,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759087182347,7.63,205.74,205.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087183450,7.63,205.79,205.72,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759087183650,4.72140001,205.78,205.72,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759087183849,12.35140001,205.77,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087184053,4.72140001,205.76,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087184251,3.50645834,205.75,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087184548,7.63,205.76,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087184750,3.50587577,205.75,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087184942,7.63,205.76,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087185148,3.50587577,205.75,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087185345,7.63,205.76,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087185547,3.50547773,205.75,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087185747,7.63,205.76,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087185950,3.50533069,205.75,205.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087186250,1.69307243,205.78,205.69,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759087186455,7.63,205.75,205.69,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759087186751,3.50520706,205.74,205.69,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759087186950,1.21498714,205.75,205.69,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759087187152,1.21498714,205.75,205.65,69.74487243]
["bitfinex-derivatives","SOLF0:USTF0",1759087187153,1.69307243,205.72,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087187341,3.50528058,205.71,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087187546,1.69307243,205.72,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087187746,7.63,205.7,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087187947,1.69307243,205.72,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087188148,7.63,205.7,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087188549,1.69307243,205.72,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087188749,7.63,205.7,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759087189555,1.69307243,205.73,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087189746,12.3513019,205.72,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087189947,3.50614234,205.71,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087190148,7.63,205.72,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087190352,3.5062276,205.71,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087190550,7.63,205.72,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087190853,3.50616587,205.71,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087191054,7.63,205.72,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087191244,3.5061405,205.71,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087191447,7.63,205.72,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087193058,7.63,205.72,205.69,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759087197052,7.63,205.72,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087197263,1.69307243,205.75,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087197557,4.72123223,205.74,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087197753,7.76,205.72,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087197957,1.69307243,205.75,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087198150,4.72123334,205.74,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087198355,7.76,205.72,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087198661,1.69307243,205.75,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087198850,1.69307243,205.75,205.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087198851,7.76,205.73,205.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087199051,3.5063171,205.72,205.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087199359,7.76,205.73,205.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087199556,3.50663929,205.72,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759087199855,7.76,205.76,205.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087200050,4.72163377,205.75,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087200254,3.50657507,205.74,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087200453,1.21498706,205.76,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087200654,4.72181093,205.75,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087200853,3.50682387,205.74,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087201053,1.21494949,205.76,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087201256,3.50662178,205.75,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087201558,3.50662178,205.74,205.71,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759087201858,9.45307243,205.77,205.71,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759087202059,12.48139706,205.76,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087202257,3.50644757,205.75,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087202457,3.50644757,205.74,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087202654,7.76,205.76,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087202852,3.5061768,205.75,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087203053,3.5061768,205.74,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087203358,7.76,205.75,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087203662,7.76,205.79,205.72,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759087203864,7.76,205.77,205.72,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759087204057,12.48082988,205.76,205.72,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759087204256,3.50588821,205.75,205.72,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759087204460,7.76,205.76,205.72,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759087204658,3.50558013,205.75,205.72,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759087204963,3.50561075,205.74,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087205262,7.76,205.77,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759087205462,4.72032609,205.76,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759087205663,3.5053766,205.75,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759087205860,11.2653766,205.74,205.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087206056,7.76,205.73,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087207355,7.76,205.73,205.69,6.06687243]
["bitfinex-derivatives","SOLF0:USTF0",1759087207554,7.76,205.76,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087207755,3.5012297,205.75,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087207960,1.21494167,205.76,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087208254,3.50119911,205.75,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087208460,1.21494167,205.76,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087208663,11.26094856,205.75,205.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759087208854,7.76,205.75,205.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087209557,7.76,205.75,205.69,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087209853,7.76,205.8,205.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087210056,4.71561557,205.79,205.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087210358,4.71561557,205.78,205.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087210555,3.50068168,205.77,205.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087210861,1.21485877,205.79,205.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087211062,3.4996815,205.78,205.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759087211257,3.4996815,205.77,205.72,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087211457,1.21485877,205.79,205.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087211658,10.97932404,205.78,205.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087211862,3.49932404,205.77,205.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087212158,7.48,205.78,205.75,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759087212361,3.4994745,205.77,205.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087213960,7.48,205.8,205.76,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759087214262,3.49901361,205.79,205.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087214462,3.49901361,205.78,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087214659,7.48,205.79,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087214862,3.49890066,205.78,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087215058,7.48,205.79,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087215254,3.49924747,205.78,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087215458,7.48,205.79,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087215657,3.49888392,205.78,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087215864,7.48,205.79,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087216161,3.49912929,205.78,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087216366,7.48,205.79,205.76,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759087217359,7.48,205.92,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087217671,7.48,205.98,205.91,9.72307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087217862,12.08356677,205.97,205.84,67.989]
["bitfinex-derivatives","SOLF0:USTF0",1759087218062,1.69307243,205.94,205.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087218364,9.17307243,205.92,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087218566,7.48,205.9,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087218768,9.17307243,205.9,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087218970,3.38602881,205.89,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087219176,7.48,205.89,205.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087220670,7.48,205.89,205.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759087220861,1.69307243,205.9,205.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759087221075,7.48,205.89,205.79,9.72307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087222174,7.48,205.89,205.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759087223473,73.38721589,205.98,205.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087223474,7.48,205.97,205.91,75.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759087223678,1.69307243,206.03,205.92,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087223878,11.00803389,206.02,205.92,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087224083,3.37803389,206.01,205.92,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087224283,113.0817875,206.07,205.95,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087224580,12.69725761,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087224782,3.37418518,206.05,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087224976,3.37418518,206.04,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087225177,3.37418518,206.03,205.98,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087225381,7.63,206.09,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087225584,3.36947567,206.08,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087225785,10.99947567,206.07,206.02,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759087225989,7.63,206.07,206.02,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759087226684,7.63,206.07,206.02,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087226885,7.63,206.09,206.02,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087227083,3.36503964,206.08,206.02,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087227385,7.63,206.15,206.05,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087227683,67.8633,206.23,206.04,75.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759087227684,7.63,206.17,206.09,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087230085,1.69307243,206.12,206.02,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087230281,7.63,206.11,206.02,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087231679,1.69307243,206.12,206.02,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087231885,1.69307243,206.18,206.07,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087232187,7.63,206.17,206.09,1.69307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087232576,7.63,206.17,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087232984,7.63,206.12,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087233180,7.63,206.09,206.0,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087233389,7.63,206.09,206.0,13.82027243]
["bitfinex-derivatives","SOLF0:USTF0",1759087233590,7.63,206.09,206.0,9.45307243]
["bitfinex-derivatives","SOLF0:USTF0",1759087234290,7.63,206.09,206.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087236894,7.63,206.09,205.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087237490,7.63,206.09,206.0,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759087242199,7.63,206.09,206.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087244498,7.63,206.09,206.03,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759087245897,7.63,206.09,206.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087253702,7.63,206.09,206.03,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1759087253903,7.33,206.1,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087255308,4.3661,206.07,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087255509,7.33,206.06,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087256611,7.33,206.03,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087256812,7.33,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087258612,11.6963,206.06,205.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759087259818,7.33,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087260309,4.3667,206.04,205.96,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759087260506,7.33,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087260710,3.34950442,206.05,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087260910,7.33,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087261112,3.34950339,206.05,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087261313,3.35293176,206.04,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087261513,7.33,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087261709,7.71986592,206.05,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087261911,3.35336592,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087262211,4.3665,206.05,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087262406,3.35780789,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087262611,4.3665,206.05,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087262810,3.35780789,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087263004,4.3665,206.05,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087263211,3.35780789,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087263411,3.35780789,206.03,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087263612,4.3665,206.05,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087263914,15.05551983,206.04,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087264117,7.33,206.02,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087265117,4.3667,206.04,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087265314,3.36145995,206.03,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087265514,4.3667,206.04,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087265716,3.36384918,206.03,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087266014,4.3667,206.04,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087266213,3.35676258,206.03,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087266514,3.35676258,206.02,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087266717,4.3667,206.04,205.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087267013,3.36006652,206.03,205.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087267214,3.36006652,206.02,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087267417,3.36006652,206.01,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087267613,7.33,206.05,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087267809,3.36390756,206.04,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087268009,3.36390756,206.03,205.96,10.39938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087268209,3.36390756,206.02,205.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759087268410,3.36390756,206.01,205.98,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759087268605,11.6965,206.05,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087268816,11.697,206.03,205.96,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087269016,3.36857843,206.02,205.96,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087269216,3.36857843,206.01,205.96,10.39938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087269411,10.69857843,206.0,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087269605,3.36857843,205.99,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087269817,7.33,206.0,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087270017,3.37028125,205.99,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087270323,7.33,206.0,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087270506,3.37083476,205.99,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087270710,7.33,206.0,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087270914,3.37083388,205.99,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759087271111,7.33,206.0,205.95,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759087271306,7.82,206.04,205.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087271512,3.37065955,206.03,205.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087271811,3.37065955,206.02,205.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087272007,3.37065955,206.01,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087272213,3.37065955,206.0,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087272417,7.82,206.04,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087272618,3.37053364,206.03,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087272916,3.37053364,206.02,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087273109,11.19053364,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087273311,3.37053364,206.0,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087273507,7.82,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087273718,3.37095651,206.0,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087273908,7.82,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087275111,7.82,206.01,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087275315,7.82,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087275618,7.82,206.01,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087275811,7.82,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087278221,4.3667,206.04,205.97,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759087278528,3.37296227,206.03,205.97,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759087278707,3.37296227,206.02,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087278911,7.82,206.05,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087279117,3.37296052,206.04,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087279309,3.37296052,206.03,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087279512,7.82,206.05,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087279713,3.37291097,206.04,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087280020,11.19291097,206.03,205.97,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759087280220,7.82,206.03,205.97,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759087283020,7.82,206.08,205.99,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087283320,65.87094938,206.15,206.02,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087283321,3.37262353,206.07,206.02,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087283516,7.82,206.11,206.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087283712,3.3721663,206.1,206.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087284023,3.3721663,206.09,206.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759087284225,3.3721663,206.08,206.02,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087284421,7.82,206.11,206.02,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087284626,3.37167875,206.1,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087284824,3.37167875,206.09,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087285126,7.59,206.14,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087285327,3.37044316,206.13,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087285524,3.37044316,206.12,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087285727,7.59,206.14,206.05,2.63938345]
["bitfinex-derivatives","SOLF0:USTF0",1759087286019,3.36960585,206.13,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087286216,7.59,206.14,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087286415,3.36799963,206.13,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087286621,7.59,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759087286827,10.95799963,206.13,206.08,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759087287024,4.3638,206.17,206.08,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759087287220,10.9580005,206.16,206.08,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759087287426,3.3680005,206.15,206.08,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759087287728,3.3680005,206.14,206.08,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759087287929,3.3680005,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759087288125,7.59,206.13,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087288326,7.59,206.13,206.09,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759087289933,7.59,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759087290230,7.59,206.13,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087293933,4.3638,206.18,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087293934,7.59,206.18,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087294130,3.36121265,206.17,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087294331,3.36121265,206.16,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087294530,7.59,206.18,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087294825,3.3602534,206.17,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087295026,7.59,206.18,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087295227,3.35994928,206.17,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087295526,7.59,206.18,206.12,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759087295833,3.35887967,206.17,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087296031,7.59,206.17,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087296437,4.3632,206.2,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087296629,10.94390566,206.19,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087296830,7.59,206.17,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087298936,4.3635,206.19,206.09,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759087299136,3.35165071,206.18,206.09,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759087299335,4.3635,206.19,206.09,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759087299638,7.59,206.18,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759087300630,7.59,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759087300830,11.9537,206.18,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087301037,7.59,206.18,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087301430,7.59,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759087302734,7.59,206.18,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759087303938,7.59,206.18,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087304334,7.59,206.18,206.12,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759087304936,7.59,206.18,206.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087311840,7.59,206.18,206.12,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759087312247,7.59,206.18,206.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087313449,4.363,206.21,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087313650,7.64,206.2,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087314253,7.64,206.2,206.15,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759087314554,7.64,206.2,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087315960,6.04921513,206.24,206.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087315961,7.64,206.23,206.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087317559,7.64,206.23,206.17,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759087318760,9.32671513,206.23,206.15,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759087320459,9.32671513,206.23,206.15,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759087321163,13.68941513,206.23,206.15,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759087322064,10.99116619,206.22,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759087322363,7.64,206.22,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087323257,7.64,206.22,206.12,67.898]
["bitfinex-derivatives","SOLF0:USTF0",1759087323258,4.3622,206.25,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087323458,3.35291363,206.24,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087323757,3.35291363,206.23,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087323963,7.64,206.26,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087324161,3.35276817,206.25,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759087324359,3.35276817,206.24,206.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759087324664,3.35276817,206.24,206.17,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087324665,7.64,206.26,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087324865,3.35330089,206.25,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087325061,3.35330089,206.24,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087325264,7.64,206.26,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087325466,3.35409637,206.25,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087325665,3.35409637,206.24,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087325865,7.64,206.24,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087327163,3.34278529,206.23,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087327362,7.64,206.24,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087327563,3.34233864,206.23,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087327768,7.64,206.24,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087328067,3.34233864,206.23,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087328263,12.0018,206.27,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087328469,12.0018,206.27,206.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759087328470,3.34308724,206.26,206.2,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1759087328671,10.98308724,206.25,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087328864,3.34308724,206.24,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087329161,7.64,206.22,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087329368,7.64,206.22,206.17,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087329562,7.64,206.22,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087330068,7.64,206.22,206.17,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087330464,7.64,206.22,206.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087330663,7.64,206.22,206.17,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087330863,1.68671513,206.24,206.15,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087331063,10.98493387,206.23,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087331264,7.24,206.21,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087331465,3.34493387,206.2,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087332170,3.34493387,206.2,206.14,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759087332362,3.34493387,206.2,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087332967,7.70823387,206.2,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087333166,12.271649,206.19,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087333471,7.24,206.17,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087334672,7.24,206.17,206.1,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759087334966,7.24,206.15,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087335170,3.34723116,206.14,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087335370,7.24,206.13,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087335566,8.92671513,206.17,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087335771,3.34759406,206.16,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087336070,3.34759406,206.16,206.09,0.72737771]
["bitfinex-derivatives","SOLF0:USTF0",1759087336071,3.34759406,206.15,206.09,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087336270,7.24,206.17,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087336469,3.3477085,206.16,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087336672,3.3477085,206.15,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087336970,7.24,206.17,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087337272,3.34771025,206.16,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087337466,3.34771025,206.15,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087337661,7.24,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759087337867,7.24,206.15,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759087338072,7.24,206.15,206.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087339172,11.6038,206.18,206.09,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087339372,7.24,206.16,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087339574,3.34849677,206.15,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087339773,3.34849677,206.14,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087339973,7.24,206.16,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087340165,3.34849852,206.15,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087340368,3.34849852,206.14,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087340568,7.24,206.15,206.08,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759087340773,7.24,206.13,206.06,6.05281513]
["bitfinex-derivatives","SOLF0:USTF0",1759087342570,3.34821993,206.12,206.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087342770,12.27493506,206.11,206.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087342975,7.24,206.08,206.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087343876,7.24,206.08,206.02,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759087345775,7.24,206.08,206.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087348579,7.24,206.08,206.02,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759087348779,9.65671513,206.11,206.02,9.28671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087348973,7.97,206.11,206.02,9.28671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087349475,7.97,206.11,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759087349673,7.97,206.11,206.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087350076,14.02091513,206.15,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087350278,3.34066381,206.14,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087350477,3.34066381,206.13,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087350676,12.3342,206.15,206.07,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759087350878,3.34055995,206.14,206.07,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759087351078,3.34055995,206.13,206.07,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759087351278,7.97,206.15,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087351582,3.34025561,206.14,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087351774,3.34025561,206.13,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087351974,7.97,206.13,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087353478,7.97,206.13,206.07,9.08671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087354478,12.3341,206.16,206.09,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759087354680,3.33932677,206.15,206.08,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087354872,7.97,206.14,206.08,1.68671513]
["bitfinex-derivatives","SOLF0:USTF0",1759087355682,7.97,206.14,206.08,6.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1759087357786,7.97,206.14,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087358484,7.97,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759087358886,12.3339,206.17,206.1,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759087361881,12.3339,206.17,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087362088,4.3642,206.16,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087363889,7.97,206.15,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087364282,4.3642,206.16,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087364483,7.97,206.15,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087364679,4.3642,206.16,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087364890,7.97,206.15,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087365382,4.3642,206.16,206.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087365578,7.97,206.15,206.08,6.05241513]
["bitfinex-derivatives","SOLF0:USTF0",1759087365784,7.97,206.15,206.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087370594,12.3344,206.15,206.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759087372090,2.63599034,206.17,206.05,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759087372397,7.97,206.15,206.05,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759087372595,7.97,206.13,206.05,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759087372796,7.97,206.11,206.05,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759087379098,11.24248154,206.1,206.03,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759087379398,7.89,206.1,206.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087380194,7.89,206.1,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087380394,7.89,206.1,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087380589,7.89,206.1,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087380795,7.89,206.1,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087381195,7.89,206.1,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087381599,7.89,206.11,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087381795,7.89,206.09,206.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087381998,7.89,206.11,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087382302,3.3531712,206.1,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087382491,11.2431712,206.09,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087382697,11.2431712,206.08,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087383000,7.89,206.08,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087383598,7.89,206.08,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087383599,3.3535448,206.07,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087383800,12.2559,206.08,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087384000,7.89,206.06,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087384204,12.2563,206.06,205.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087385600,4.3666,206.04,205.93,357.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759087385898,11.24350189,206.03,205.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087386101,7.89,206.01,205.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087390601,7.89,206.01,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759087391106,4.3665,206.05,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087391302,11.93031573,206.04,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087391507,4.56031573,206.03,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087391707,1.21346037,206.03,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087392609,7.37,206.04,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087396513,11.7367,206.04,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087399912,11.7367,206.04,205.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087402914,4.3667,206.04,205.95,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759087403114,7.37,206.03,205.95,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759087405022,7.37,206.03,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087406515,11.737,206.03,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087406710,7.37,206.03,205.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759087407620,4.3675,206.0,205.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759087407819,11.9475,206.0,205.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759087409018,11.9475,206.0,205.92,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759087410622,7.58,206.0,205.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759087410821,7.58,206.04,205.92,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759087411730,4.3668,206.03,205.95,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759087411930,4.3668,206.03,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087413222,7.58,206.04,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087413223,4.3672,206.02,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087413427,11.9472,206.02,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087413628,7.58,206.02,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087413930,11.9472,206.02,205.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087415931,7.58,206.04,205.93,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759087416130,4.56093383,206.03,205.93,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759087416325,7.58,206.01,205.93,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759087417628,7.58,206.01,205.94,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759087417837,7.58,206.01,205.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087419330,11.9473,206.01,205.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087421328,7.58,205.99,205.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087423031,7.58,205.99,205.93,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759087428430,3.36241664,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087428636,7.58,205.99,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087428838,3.36246605,205.98,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087429038,7.58,205.99,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087429238,3.36246605,205.98,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087429441,7.58,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087429639,3.3634518,205.98,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087429933,7.58,205.99,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087430134,4.57690816,205.98,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087430334,13.63723683,206.0,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087430529,4.57791393,205.99,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087430838,12.15791393,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087431041,7.58,205.98,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087431837,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087432941,7.58,205.98,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759087433634,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087434432,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087434635,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087434838,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087435040,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087435341,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087436345,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087436744,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087436946,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087437343,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087437545,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087437844,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087438044,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087438246,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087438447,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087438848,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087439046,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087439246,7.58,205.98,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087439444,7.58,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087439646,7.85,205.99,205.93,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759087439846,7.85,205.97,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087440251,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087440552,7.85,205.97,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087440751,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087441051,7.85,205.97,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087441748,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087441950,7.85,205.97,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087442650,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087442851,7.85,205.97,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087443053,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087446552,67.9187,206.06,205.94,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759087446854,7.85,206.0,205.94,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759087447052,4.57684623,205.99,205.94,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759087447254,7.85,205.97,205.94,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759087447450,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087448251,7.85,205.97,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087448554,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087449157,4.3678,205.99,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087449351,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087449657,3.3640477,205.96,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087449857,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087450057,3.36404945,205.96,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087450254,7.85,205.97,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087450455,3.36448848,205.96,205.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087450648,7.85,205.97,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087450854,7.85,205.97,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087452554,3.36518238,205.96,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759087452951,7.41,205.95,205.92,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759087453156,7.41,205.95,205.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087456260,7.41,205.97,205.9,132.85761876]
["bitfinex-derivatives","SOLF0:USTF0",1759087456460,3.36472764,205.96,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087456663,9.09973683,205.98,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087456868,4.57794034,205.97,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087457063,9.09973683,205.98,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087457267,9.09973683,205.98,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759087457268,3.36443397,205.97,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759087457469,9.09973683,205.98,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087457665,3.36448236,205.97,205.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759087457870,7.41,205.98,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087458062,3.3644806,205.97,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087458261,7.41,205.98,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087458467,3.36460149,205.97,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087458667,7.41,205.98,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087458864,3.36460061,205.97,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087459168,7.41,206.0,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087459463,7.41,205.98,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087459665,10.77463163,205.97,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087459868,7.41,205.97,205.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087461566,6.05703683,206.01,205.94,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759087461868,4.57835813,206.0,205.94,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759087462069,7.41,205.98,205.94,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759087462270,10.77487057,205.97,205.94,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759087462469,7.41,205.97,205.94,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759087463573,7.41,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087465174,8.01,205.99,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087465371,12.5883978,205.98,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087465574,3.36491026,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087465872,8.01,205.98,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087466172,3.36488124,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087466373,8.01,205.98,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087466575,3.36487454,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087466769,8.01,206.0,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087467074,8.01,205.98,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087467275,11.37487454,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087467474,8.01,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087468377,12.3773,206.01,205.95,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759087468672,1.68973683,206.03,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087468868,4.57731599,206.02,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087469068,4.57731599,206.01,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087469271,9.69973683,206.03,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087469470,4.57612219,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087469676,4.57612219,206.01,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087469873,8.01,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087470176,3.36284772,206.01,205.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087470377,8.01,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087470676,3.36198679,206.01,205.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087470875,8.01,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087471071,3.36198679,206.01,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087471277,8.01,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087471578,3.36129336,206.01,205.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087471870,8.01,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087472177,8.01,206.02,205.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087472381,8.01,206.02,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087473080,1.68973683,206.03,205.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087473379,4.57353944,206.02,205.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087473572,1.68973683,206.03,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087473876,4.57346695,206.02,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087474074,8.01,206.05,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087474274,4.57309104,206.04,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087474474,4.57309104,206.03,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087474676,4.57309104,206.02,206.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087474872,8.01,206.05,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087475072,4.57260945,206.04,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087475273,8.01,206.05,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087475570,3.35834843,206.04,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087475874,8.01,206.05,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087476071,3.35834931,206.04,205.98,9.34973683]
["bitfinex-derivatives","SOLF0:USTF0",1759087476276,8.01,206.05,205.98,9.34973683]
["bitfinex-derivatives","SOLF0:USTF0",1759087476476,3.35355353,206.04,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759087476679,8.01,206.05,206.02,12.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759087478172,8.01,206.05,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087478373,8.01,206.07,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087478575,4.56421771,206.06,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087478769,8.01,206.07,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759087479181,1.68973683,206.08,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759087479378,8.01,206.06,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759087479579,8.01,206.06,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087480781,1.68973683,206.08,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087481079,8.01,206.06,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759087481279,8.01,206.07,206.02,12.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759087481478,1.68973683,206.06,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087481681,9.22317757,206.05,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087481875,8.01,206.05,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759087482580,8.01,206.05,205.98,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759087484082,8.01,206.05,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087484278,8.01,206.02,205.97,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759087484478,8.01,206.02,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759087489479,7.00568283,206.05,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087489682,12.57181624,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087489884,8.01,206.02,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087490083,8.01,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087490282,8.01,206.02,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087490478,8.01,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087490780,4.56186452,206.03,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087490983,8.01,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087491178,8.01,206.02,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087491383,8.01,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087491585,4.56196017,206.03,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087491779,8.01,206.04,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087491979,4.56195907,206.03,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087492180,7.00568283,206.05,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087492386,4.562067,206.04,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087492580,8.01,206.02,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087492885,7.00568283,206.05,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087493084,8.01,206.03,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087493279,8.01,206.04,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087493481,4.56222818,206.03,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087493682,7.00568283,206.05,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087493885,4.56222906,206.04,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087494083,4.56222906,206.03,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087494386,7.00568283,206.05,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087494587,7.41,206.03,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087494786,7.41,206.04,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087495088,4.56240317,206.03,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087495380,7.00568283,206.05,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087495687,7.41,206.03,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087500192,1.21328027,206.02,205.97,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759087500489,7.41,206.01,205.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087501289,7.41,206.04,205.94,186.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759087501596,7.41,206.07,205.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087501795,4.56413462,206.06,205.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087502094,4.56413462,206.05,205.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087502296,4.56413462,206.04,205.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087502494,7.41,206.07,205.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087502796,11.97408487,206.06,206.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087502982,4.3659,206.08,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087502983,7.41,206.07,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087503290,7.41,206.05,206.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087504595,7.41,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087504900,7.41,206.05,206.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087505296,7.41,206.05,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087505496,7.41,206.09,205.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087505701,4.56388227,206.08,205.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087505899,4.56388227,206.07,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087506095,7.41,206.09,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087506399,4.56401371,206.08,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087506595,7.41,206.09,206.01,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759087506794,1.21299965,206.08,206.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087506998,7.41,206.09,206.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087507600,7.41,206.09,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759087507905,7.41,206.09,206.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087509706,4.3645,206.14,206.07,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759087510007,7.41,206.12,206.07,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759087510208,11.97185406,206.11,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087510402,1.21287014,206.1,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087510609,7.41,206.11,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087510806,1.21287011,206.1,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087511008,7.41,206.11,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087511611,7.41,206.13,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087511809,7.41,206.11,206.07,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759087512006,7.56,206.13,206.07,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759087512211,4.5609545,206.12,206.07,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759087512512,7.56,206.1,206.07,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759087513204,7.56,206.1,206.07,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759087513404,7.56,206.1,206.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759087515008,49.67645489,206.18,206.04,67.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759087515310,7.56,206.16,206.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759087515606,7.56,206.14,206.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759087515811,7.56,206.12,206.05,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759087518615,7.56,206.14,206.07,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759087518817,4.55768793,206.13,206.07,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759087519014,7.56,206.11,206.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759087519808,7.56,206.11,206.07,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759087520210,7.56,206.11,206.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759087523622,7.56,206.11,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087524017,4.3644,206.15,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087524217,8.0,206.13,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087524413,4.3644,206.15,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087524620,8.0,206.13,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087524921,8.0,206.14,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087525116,8.0,206.12,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087525311,8.0,206.14,206.08,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759087525516,1.21275765,206.13,206.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759087525824,1.21275765,206.13,206.05,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759087526020,8.0,206.12,206.05,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759087527724,8.0,206.12,206.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087527919,8.0,206.12,206.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087528520,8.0,206.12,206.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087529323,8.0,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759087529529,1.21277636,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759087529729,1.21277636,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759087530130,8.0,206.13,206.06,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759087532031,8.0,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087533028,8.0,206.14,206.07,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759087533224,1.21275759,206.13,206.07,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759087536722,1.21275759,206.13,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087536929,1.21275759,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087537136,9.21275759,206.14,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087537327,12.55604518,206.13,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087537523,8.0,206.14,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087537728,4.55611143,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087537923,8.0,206.14,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087538128,4.55611171,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087538325,8.0,206.14,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087538530,12.55669157,206.13,206.07,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759087538731,8.0,206.13,206.07,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759087540238,8.0,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087540537,8.0,206.11,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087541137,8.0,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087541634,8.0,206.11,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087541834,8.0,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087542038,8.0,206.11,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087542434,8.0,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759087542635,8.0,206.11,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087543232,7.00358283,206.15,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087543233,8.0,206.13,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087543437,8.0,206.11,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087543631,8.0,206.11,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087544029,8.0,206.09,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087544229,8.0,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087544633,8.0,206.09,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087544928,8.0,206.09,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759087545126,8.0,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087547342,8.0,206.11,206.04,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759087547535,4.56579738,206.1,206.04,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759087547731,9.21284046,206.09,206.03,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759087547931,8.0,206.09,206.03,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759087548131,8.0,206.09,206.0,141.19904804]
["bitfinex-derivatives","SOLF0:USTF0",1759087548335,8.0,206.09,206.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087548536,8.0,206.09,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087548731,8.0,206.09,206.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087549141,8.0,206.11,206.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087549340,4.56678227,206.1,206.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087549544,4.56678227,206.09,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759087549842,8.0,206.11,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087550036,12.56754462,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087550237,1.21280309,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087550437,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087550637,4.56865962,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087550837,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087551042,4.56865962,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087551243,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087551444,4.56967946,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087551645,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087551845,4.56967946,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087552038,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087552241,4.56967946,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087552541,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087552845,4.57012378,206.09,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759087553033,8.0,206.1,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087553240,4.57012378,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087553434,8.0,206.09,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087554146,1.21280315,206.08,206.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759087554344,7.63,206.07,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087554542,7.63,206.11,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087554744,7.63,206.09,206.04,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759087554939,12.2007652,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087555144,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087555442,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087555745,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087556244,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087556446,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087556650,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087556846,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087557048,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087557248,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087558045,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087558351,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087559545,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087559840,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087560045,7.63,206.08,206.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759087560248,7.63,206.08,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087560440,7.63,206.08,206.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087568151,7.63,206.12,206.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087568350,4.57223892,206.11,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087568551,4.57223892,206.1,206.06,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759087568756,4.57223892,206.09,206.06,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759087568958,1.21280315,206.08,206.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087569655,1.21280315,206.08,206.07,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759087570854,4.3643,206.15,206.07,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759087571055,7.63,206.13,206.07,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759087571254,7.63,206.11,206.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087571558,12.20220395,206.1,206.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087571856,4.57220395,206.09,206.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759087576554,12.54220395,206.09,206.06,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759087576756,7.97,206.08,206.06,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759087577058,7.97,206.08,206.06,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1759087577359,7.97,206.08,206.06,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1759087578058,7.97,206.08,206.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759087578254,7.97,206.08,206.06,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1759087579855,7.97,206.08,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759087580052,1.2128032,206.08,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759087584961,91.6754,206.19,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759087584962,7.78,206.17,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759087585150,4.57274045,206.16,206.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087585355,12.35274045,206.15,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087585554,4.57274045,206.14,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087585756,4.57274045,206.13,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087588266,1.21273441,206.13,206.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087588956,1.21273441,206.13,206.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087589166,7.78,206.11,206.1,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759087589963,7.78,206.1,206.07,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759087590260,12.34981241,206.09,206.07,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759087590463,7.78,206.09,206.07,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759087592466,7.78,206.09,205.97,67.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759087592467,4.57007796,206.08,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087592763,7.78,206.06,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087595063,7.78,206.07,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087595768,7.78,206.07,206.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759087596065,7.78,206.07,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087596264,9.46764897,206.11,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087596457,4.58786189,206.1,206.03,122.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759087596671,1.68764897,206.11,206.03,122.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759087596672,7.78,206.08,206.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087596866,4.58786189,206.07,206.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087597068,7.78,206.08,206.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087600067,9.46764897,206.11,206.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087600276,12.36752931,206.1,206.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759087600571,12.36752931,206.09,206.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087600866,4.58752931,206.08,206.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087601067,1.68764897,206.11,206.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087601269,4.58742484,206.1,206.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087601568,4.58742484,206.09,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087601770,7.78,206.11,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087601967,4.58735886,206.1,206.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087602167,4.58735886,206.09,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087602374,7.78,206.11,206.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087602567,4.58735571,206.1,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087602767,4.58735571,206.09,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087603070,7.78,206.12,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087603266,1.68764897,206.13,206.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759087603267,7.78,206.1,206.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759087603475,6.27500468,206.11,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087603476,7.78,206.08,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087603670,1.21289366,206.07,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087603977,7.78,206.07,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087606777,1.68764897,206.11,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087606974,7.78,206.09,206.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087607272,12.36707144,206.08,206.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087607473,7.78,206.08,206.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759087611982,7.78,206.09,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087612279,4.3654,206.1,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087612280,12.3668934,206.08,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087612480,7.78,206.08,206.05,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087613376,4.58674005,206.07,205.99,0.58407364]
["bitfinex-derivatives","SOLF0:USTF0",1759087613577,4.58674005,206.06,206.01,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087613772,11.91674005,206.05,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087613977,7.33,206.05,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087614875,4.3661,206.07,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087615078,7.33,206.05,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087615381,4.3661,206.07,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087615580,7.33,206.05,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087615777,7.33,206.03,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087616181,7.33,206.06,205.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087616381,4.58572975,206.05,205.97,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087616681,7.33,206.03,205.97,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087617678,7.33,206.03,205.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087617980,4.58523109,206.02,205.96,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087618278,7.33,206.03,205.96,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087618580,7.33,206.0,205.96,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759087618783,7.33,206.0,205.96,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087618973,7.33,206.0,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087619683,7.33,206.03,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087622678,7.33,206.06,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087622875,4.58064495,206.05,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087623178,1.2131379,206.04,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087623370,7.33,206.05,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087623576,1.21317489,206.04,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087623785,7.33,206.05,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087623981,1.21317489,206.04,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087624183,7.33,206.05,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087624388,1.21317444,206.04,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087624579,7.33,206.05,205.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759087624882,7.33,206.05,205.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087628586,4.3663,206.06,205.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087628887,7.33,206.08,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087629088,4.58509469,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087629286,7.33,206.08,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087629486,4.58510459,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087629786,7.33,206.08,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087629988,4.58520632,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087630189,8.54304517,206.06,206.0,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759087630484,11.6957,206.09,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087630687,4.5857035,206.08,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087630887,1.21308437,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087631085,11.6957,206.09,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087631390,4.58573374,206.08,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087631582,4.58573374,206.07,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087631891,11.6957,206.09,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087632087,4.58613877,206.08,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087632387,4.58613877,206.07,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087632689,11.6957,206.09,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087632690,11.6957,206.09,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087632886,11.90675368,206.08,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087633085,4.58675368,206.07,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087633386,7.32,206.08,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087633689,4.58781353,206.07,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087633890,7.32,206.08,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087634086,4.58781353,206.07,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087634288,1.21306074,206.06,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087634492,7.32,206.08,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087634795,4.58855512,206.07,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087634996,1.21306074,206.06,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087635180,7.32,206.08,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087635496,11.6851,206.11,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087635791,11.90818198,206.1,206.04,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759087635987,7.32,206.08,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087636383,7.32,206.12,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087636689,4.58837993,206.11,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087636890,7.32,206.12,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087637589,7.32,206.12,206.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087638488,7.32,206.12,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759087638793,7.32,206.12,206.07,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759087639091,7.32,206.12,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087639288,7.32,206.12,206.07,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759087639491,7.32,206.12,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087639689,7.32,206.14,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087639888,7.32,206.12,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087640094,7.32,206.14,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087640394,7.32,206.12,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087640596,7.32,206.14,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087640786,4.5856264,206.13,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087640990,7.32,206.11,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087641892,7.32,206.12,206.05,130.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759087642988,7.32,206.12,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087646599,7.32,206.12,206.06,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1759087650098,7.32,206.12,206.06,130.006]
["bitfinex-derivatives","SOLF0:USTF0",1759087653599,7.32,206.12,206.07,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759087653796,7.48,206.14,206.07,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759087653994,4.582659,206.13,206.07,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759087654195,1.2127203,206.13,206.07,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759087655801,1.2127203,206.13,206.07,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759087656101,7.48,206.13,206.07,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759087659300,7.48,206.13,206.07,129.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759087662300,3.05932277,206.17,206.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087662495,2.63732141,206.11,205.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087662702,7.48,206.09,205.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087662898,4.3661,206.07,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087663103,7.48,206.06,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087663307,7.48,206.1,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087663602,7.48,206.08,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087663808,4.5869916,206.07,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087664107,7.48,206.08,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087664306,4.58707445,206.07,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087664509,7.48,206.08,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087664703,4.58763495,206.07,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087664907,7.48,206.08,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087665102,4.58763495,206.07,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087665407,11.8459,206.08,206.01,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1759087665608,7.48,206.06,206.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759087669409,7.48,206.06,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087669610,7.48,206.06,206.0,11.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759087669810,7.48,206.06,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087670311,7.48,206.06,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087670613,7.48,206.06,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087671202,7.48,206.06,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087671407,4.3656,206.09,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087671704,7.48,206.07,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087671907,8.69306936,206.06,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087672119,7.48,206.06,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087672414,7.48,206.06,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087672612,7.48,206.06,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087673015,6.05376961,206.09,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087673219,16.43593477,206.08,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087673516,4.59003477,206.07,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087673721,1.21306913,206.06,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087673916,7.85,206.05,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087674113,7.85,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087674314,7.85,206.05,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087674718,7.85,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087675124,7.85,206.05,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087675324,7.85,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087675625,7.85,206.05,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087676325,7.85,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087676715,7.85,206.05,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087676923,7.85,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087677125,7.85,206.05,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087677320,7.85,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087677522,7.85,206.05,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087678819,4.3659,206.08,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087679123,7.85,206.06,206.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087679312,7.85,206.07,206.01,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759087682424,4.59016696,206.06,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087682623,7.85,206.04,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087682824,4.59016696,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087682825,7.85,206.06,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087683125,4.59072972,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087683330,7.85,206.06,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087683629,7.85,206.04,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087684716,6.05446961,206.06,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087684916,4.59054386,206.05,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087685122,7.85,206.04,205.98,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759087688924,1.68816961,206.07,205.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087689132,12.43972812,206.06,205.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087689331,4.3668,206.03,205.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087689732,7.85,206.02,205.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087689933,7.85,206.02,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759087690132,7.85,206.02,205.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087690333,7.85,206.02,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759087690534,7.85,206.02,205.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759087690728,7.85,206.02,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759087691629,7.85,206.02,205.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087691834,7.8,206.03,205.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087692233,12.1669,206.03,205.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087692628,7.8,206.03,205.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087692825,7.8,206.03,205.94,357.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759087692826,7.8,206.02,205.94,129.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759087693235,1.68816961,206.03,205.94,129.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759087693236,7.8,206.0,205.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087693429,2.90157012,205.99,205.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087693635,1.68816961,205.99,205.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087693838,1.21357798,205.98,205.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087694041,7.8,205.97,205.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087700146,7.8,206.01,205.92,8.95816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087700346,4.58554528,206.0,205.92,8.95816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087700535,1.21357698,206.0,205.92,8.95816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087701543,1.21357698,206.0,205.93,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759087701845,1.21357698,206.0,205.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759087703834,1.21357698,206.0,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087704140,1.21357698,206.0,205.94,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759087704341,8.80357698,206.01,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087704544,1.21357698,206.0,205.94,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759087704747,8.80357698,206.01,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087704941,1.21357698,206.0,205.94,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759087705147,7.59,206.0,205.94,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759087706645,11.9576,206.0,205.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087706949,67.9241,206.05,205.91,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087706950,9.27816961,206.01,205.91,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087707148,4.58780777,206.0,205.91,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087707348,9.27816961,206.01,205.91,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087707549,4.58861023,206.0,205.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087707745,9.27816961,206.01,205.91,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087708046,4.5886097,206.0,205.93,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759087708249,13.64556961,206.01,205.93,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759087708450,4.58853793,206.0,205.93,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759087708650,4.3676,206.0,205.93,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759087711748,7.59,205.99,205.93,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759087718250,7.59,205.99,205.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087718650,7.59,206.0,205.94,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759087719749,7.59,206.04,205.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087719950,1.21340312,206.03,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087720153,7.59,206.04,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087720354,1.21334693,206.03,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087720557,7.59,206.04,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087720751,1.21334693,206.03,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087720949,7.59,206.04,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087721149,1.21334738,206.03,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087721353,7.59,206.04,205.96,9.69816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087721554,7.59,206.04,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087721951,9.27816961,206.07,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087722156,4.58876818,206.06,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087722455,1.21315922,206.05,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087722659,13.64416961,206.07,205.99,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759087722852,4.58918933,206.06,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087723057,1.213159,206.05,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087723260,7.59,206.06,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087723456,8.803159,206.05,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087723662,8.803159,206.04,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087723862,7.59,206.04,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087724757,7.59,206.04,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087724956,7.59,206.04,205.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087725963,7.59,206.04,205.98,1.68816961]
["bitfinex-derivatives","SOLF0:USTF0",1759087726265,7.59,206.04,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087726460,7.59,206.06,205.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087726661,1.21314617,206.05,205.99,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759087726861,7.59,206.06,205.99,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759087727060,1.21314617,206.05,205.99,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759087727263,1.21314617,206.04,205.99,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759087727454,7.59,206.04,205.99,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759087727967,7.59,206.04,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087728165,7.59,206.06,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087728360,1.21312666,206.05,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087728566,7.59,206.06,206.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759087728769,8.80313079,206.05,205.99,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759087729066,7.59,206.05,205.99,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759087740864,7.59,206.05,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087741071,4.3656,206.09,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087741265,12.60779536,206.08,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087741464,8.02,206.06,206.02,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087741672,8.4336898,206.1,206.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087741964,4.58726164,206.09,206.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087742173,1.21303598,206.08,206.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087742375,8.4336898,206.1,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087742566,12.60705929,206.09,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759087742766,1.21303607,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759087743069,8.02,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759087743673,8.02,206.08,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087743874,8.02,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759087744070,0.4136898,206.1,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087744273,4.58692692,206.09,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087744473,8.02,206.07,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087744874,8.02,206.09,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087745075,8.02,206.07,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087753587,4.7791898,206.1,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087753780,1.21299829,206.09,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087754078,8.0,206.07,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087778706,1.21294593,206.06,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759087784098,1.21294593,206.06,206.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087784301,0.4136898,206.1,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087784302,8.86294593,206.05,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087784502,7.65,206.05,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087784702,7.65,206.09,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087784904,7.65,206.07,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087785204,1.21300282,206.06,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087785404,8.86300282,206.05,205.99,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087785604,7.65,206.05,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087786202,7.65,206.05,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087786804,7.65,206.05,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087787810,7.65,206.05,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087788105,7.65,206.05,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087788307,12.0159,206.08,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087788508,4.593666,206.07,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087788709,1.21298435,206.06,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087788910,8.86298435,206.05,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087789110,7.65,206.05,206.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087790105,7.65,206.05,205.99,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087790106,7.65,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087790301,7.65,206.05,206.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087790813,7.65,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087791914,7.65,206.05,206.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087792110,7.65,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087792911,7.65,206.05,206.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759087793111,7.65,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087793601,7.65,206.05,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087793805,7.65,206.05,206.01,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087794411,7.65,206.05,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087795008,7.65,206.05,206.01,116.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759087795214,7.26,206.09,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087795414,4.59403911,206.08,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087795616,4.59403911,206.07,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087795810,8.47294692,206.06,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759087796008,1.21294692,206.05,206.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087799415,8.47294692,206.05,206.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087800322,1.21294692,206.05,205.99,9.21796537]
["bitfinex-derivatives","SOLF0:USTF0",1759087800626,7.26,206.03,205.99,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087800821,1.68796537,206.09,205.99,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087801027,7.26,206.05,205.99,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1759087801223,7.26,206.03,205.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087801423,7.26,206.01,205.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087801623,1.68796537,206.04,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087801624,7.26,205.99,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087804528,7.26,206.02,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087804718,7.26,206.0,205.96,122.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759087804923,8.94796537,206.03,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087805124,1.21323575,206.02,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087805331,1.21323575,206.01,205.97,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087805532,7.26,206.02,205.97,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087805732,7.26,206.0,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087806126,1.68796537,206.03,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087806325,1.21326516,206.02,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087806526,7.26,206.01,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087806730,8.94796537,206.03,205.97,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087806930,8.47324888,206.02,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087807126,7.26,206.04,205.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087807327,1.21324933,206.03,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087807527,7.26,206.01,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087808731,7.26,206.01,205.99,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759087809432,7.26,206.01,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087810133,1.68796537,206.03,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087810435,1.21325009,206.02,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087810630,7.26,206.02,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087810831,1.68796537,206.03,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087811134,7.26,206.01,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759087814335,7.41,206.02,205.97,122.068]
["bitfinex-derivatives","SOLF0:USTF0",1759087814533,7.41,206.02,205.97,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759087814736,1.68796537,206.03,205.97,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759087814932,1.21326632,206.02,205.97,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759087815133,1.68796537,206.03,205.97,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087815330,7.41,206.01,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759087816740,7.41,206.01,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087817041,7.41,206.01,205.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759087818341,7.41,206.01,205.97,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759087818540,7.41,206.01,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759087821438,1.68796537,206.05,205.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087821640,1.21325828,206.04,205.98,1.68796537]
["bitfinex-derivatives","SOLF0:USTF0",1759087821944,7.41,206.06,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759087822139,8.62316609,206.05,206.0,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759087822344,1.21316609,206.04,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759087822539,7.41,206.05,206.0,122.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759087822942,7.41,206.05,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759087823633,7.41,206.05,206.0,122.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759087823838,7.41,206.05,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087824034,7.41,206.05,206.0,122.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759087824238,7.41,206.05,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087824540,7.41,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087824746,7.41,206.05,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087825041,7.41,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087825840,7.87,206.07,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087826041,1.21315828,206.06,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087826346,7.87,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087832548,7.87,206.07,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087832748,7.87,206.05,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087832944,6.05376537,206.08,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087833141,6.27519869,206.07,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087833342,7.87,206.05,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087833642,1.68796537,206.07,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087833844,7.87,206.05,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087834045,1.68796537,206.07,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087834236,1.21308318,206.06,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087834440,7.87,206.04,206.01,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1759087834643,7.87,206.04,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087834838,7.87,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087836450,6.05376537,206.08,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087836755,12.45748405,206.07,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087836943,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087837144,7.87,206.05,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087837451,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087839052,7.87,206.05,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759087839352,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087842156,4.3661,206.07,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087842356,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087843156,1.2130831,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087843346,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087843550,1.21308332,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087843857,4.3661,206.07,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087844047,4.58993798,206.06,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087844254,9.08308332,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087844452,1.21308332,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087844753,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087844952,1.21308355,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087845153,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087845348,1.21308332,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087845553,7.87,206.05,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087845858,9.08308332,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087846154,7.87,206.04,206.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087850557,1.21313636,206.03,205.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087850761,1.21313636,206.02,205.98,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087851054,7.87,206.03,205.98,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087851261,2.90115648,206.02,205.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759087851462,7.87,206.0,205.96,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087851769,1.21319111,206.01,205.96,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087851770,7.87,206.01,205.96,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087851958,7.87,206.01,205.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759087852164,1.68796537,206.06,205.98,1.68796537]
["bitfinex-derivatives","SOLF0:USTF0",1759087852364,12.46134326,206.05,205.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087852559,1.68796537,206.08,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087852560,1.21319269,206.04,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087852761,7.87,206.09,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087852954,4.5909942,206.08,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087853153,12.4609942,206.07,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087853358,4.5909942,206.06,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759087853562,4.5909942,206.05,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087853767,1.21310909,206.04,206.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087859269,7.87,206.07,206.03,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759087859566,4.59114069,206.06,206.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087859858,1.21303376,206.05,206.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087860858,1.21303376,206.05,206.01,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759087861068,9.24303376,206.04,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087861266,8.03,206.04,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087863265,8.03,206.02,205.99,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759087863465,9.24310976,206.01,205.99,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759087863667,8.03,206.01,205.99,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759087865363,4.3661,206.07,205.99,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759087865569,12.62370616,206.06,205.99,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759087865870,4.59370616,206.05,205.99,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759087866074,4.59370616,206.04,205.99,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087866275,4.59370616,206.03,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087866478,9.24322983,206.02,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087866783,1.21322983,206.01,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087868775,8.03,206.06,206.0,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759087869074,8.03,206.04,206.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087869273,1.21321377,206.03,206.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087869473,1.21321377,206.02,206.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759087873472,7.34,206.07,206.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087873676,4.56549519,206.06,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087873877,4.56549519,206.05,206.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087874080,4.56549519,206.04,206.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087877684,1.21319801,206.04,206.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087877985,7.34,206.03,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087878285,2.63718573,206.1,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087878482,4.3661,206.07,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087878783,11.90520222,206.06,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087878978,4.56520222,206.05,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087879186,4.56520222,206.04,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087879384,8.55312292,206.03,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087879681,1.21312292,206.02,205.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087879884,7.34,206.06,205.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087880079,7.34,206.04,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087880281,1.21321384,206.03,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087880585,7.34,206.09,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087880886,7.34,206.07,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087881078,4.56551486,206.06,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087881279,7.34,206.04,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087881475,1.2131949,206.03,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087881686,7.34,206.04,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087881894,8.55317618,206.03,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087882091,1.21317618,206.02,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759087884892,1.21317618,206.02,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087885190,7.86,206.06,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087885395,4.56561579,206.05,205.98,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759087885592,12.42561579,206.04,205.98,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759087885793,12.42561579,206.03,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087885993,1.21321384,206.02,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087886192,7.86,206.03,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087886494,1.21322209,206.02,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087886798,7.86,206.02,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087887699,7.86,206.02,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087887901,7.86,206.02,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087888294,7.86,206.02,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087888497,7.86,206.02,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087888994,7.86,206.02,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087889207,7.86,206.02,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087889900,7.86,206.02,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087890102,7.86,206.02,205.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759087890397,7.86,206.02,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087890702,7.86,206.04,205.97,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759087890898,7.86,206.02,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087891101,7.86,206.0,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087891303,7.86,206.03,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087891502,7.86,206.01,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087891805,1.21332128,206.0,205.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087891998,7.86,206.01,205.95,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759087892197,7.86,205.99,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087892901,1.21333689,205.98,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087893200,1.21349472,205.97,205.91,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759087893403,7.86,206.0,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087893604,1.21345059,205.99,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087893803,1.21345059,205.98,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087894001,7.86,206.0,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087894307,1.21344969,205.99,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087894607,1.21344969,205.98,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087894802,7.86,206.0,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087894997,1.21344991,205.99,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087895199,1.21344991,205.98,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087895506,7.86,206.0,205.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087895707,1.21344991,205.99,205.94,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759087895904,7.86,205.97,205.94,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759087897003,4.367,206.02,205.94,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759087897307,15.07505568,206.01,205.9,8.71478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087897506,7.86,205.99,205.9,8.71478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087897702,7.86,205.97,205.9,8.71478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087897911,7.86,205.95,205.9,0.84478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087898107,7.86,206.0,205.9,0.84478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087898309,7.86,205.98,205.9,0.84478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087898508,7.86,205.96,205.9,0.84478322]
["bitfinex-derivatives","SOLF0:USTF0",1759087899311,4.3673,206.0,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087899515,12.43614417,205.99,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087899813,1.21360823,205.98,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087900001,7.86,205.99,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087900205,1.21359193,205.98,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087900407,7.86,205.99,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087900709,9.07359197,205.98,205.93,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759087901017,12.2269,206.02,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087901314,4.5748918,206.01,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087901509,4.5748918,206.0,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087901704,2.63718573,206.06,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087901907,12.43483568,206.05,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087902113,4.57483568,206.04,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087902310,1.21350099,206.03,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087902509,7.86,206.05,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087902709,1.21329633,206.04,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087902915,7.86,206.05,205.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087903616,7.86,206.05,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087904211,7.86,206.05,205.99,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759087904417,7.86,206.05,205.99,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759087904619,7.86,206.09,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087904814,4.57382788,206.08,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087905011,4.57382788,206.07,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087905207,4.57382788,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087905514,1.21317168,206.05,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087905714,7.86,206.09,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087905915,4.57385906,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087906115,4.57385906,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087906116,4.57385906,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087906311,1.21317168,206.06,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087906517,7.86,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087906719,4.57374679,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087906919,1.21313425,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087907119,7.86,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087907313,4.5737844,206.07,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087907517,7.86,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087907716,1.21305933,206.07,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759087907921,7.86,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087908224,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087908423,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087908623,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087908826,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087909017,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087909218,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087909418,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087909618,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087909819,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087910019,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087910219,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087910420,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087910720,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087910921,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087911120,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087911321,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087911516,1.21305927,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087911717,7.86,206.08,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087911923,1.21302184,206.07,206.01,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759087912429,7.86,206.08,205.98,129.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759087912623,7.86,206.06,205.98,129.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759087912927,7.86,206.06,205.98,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759087913223,7.86,206.04,205.98,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759087913428,7.86,206.04,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087913631,12.2265,206.04,205.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759087914731,12.2265,206.04,205.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759087915724,12.2265,206.04,205.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087916227,1.68922532,206.01,205.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087916531,1.68922532,205.99,205.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087916731,7.54,205.98,205.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087918425,1.68922532,205.99,205.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087918826,7.54,205.98,205.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087919729,7.54,205.98,205.92,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759087919928,7.54,205.98,205.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087920232,7.54,205.98,205.92,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759087920433,7.54,205.98,205.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087920927,7.54,205.98,205.92,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759087921130,7.54,205.98,205.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087921435,7.54,205.98,205.92,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759087921628,7.54,206.02,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087921933,7.54,206.02,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087921934,1.21342763,206.01,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087922935,1.21342763,206.01,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087923229,1.68922532,206.01,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087923425,7.54,206.0,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087924536,1.68922532,206.01,205.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087924737,1.21342741,206.01,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087924935,1.21342741,206.03,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087925129,11.9065,206.04,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087925130,1.21342741,206.02,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087925331,11.9065,206.04,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087925533,4.57301643,206.03,205.94,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087925733,1.21340014,206.02,205.96,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759087925938,11.9065,206.04,205.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087926137,4.57301643,206.03,205.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087926332,4.57301643,206.02,205.96,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759087926532,11.9065,206.04,205.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087926737,4.57749869,206.03,205.97,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759087927038,1.21340036,206.02,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087927237,11.9065,206.04,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087927430,4.57163717,206.03,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087927629,1.21340036,206.02,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087927931,1.21340036,206.03,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087928137,1.21340036,206.03,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087928138,1.21340036,206.02,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087928327,1.21340036,206.03,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087928526,1.21340036,206.02,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087928726,4.3665,206.04,205.97,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759087928932,1.21340036,206.03,206.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087929136,1.21340036,206.04,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087929334,7.54,206.05,205.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759087929532,1.21328305,206.04,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759087929732,1.21324561,206.04,206.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087930133,7.54,206.08,206.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087930430,4.57285855,206.07,206.01,1.68922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087930634,1.21314733,206.06,206.01,1.68922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087930940,7.54,206.08,206.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087932640,1.68922532,206.11,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759087932945,12.11084129,206.1,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759087933140,1.21294686,206.09,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759087933738,1.21294686,206.09,206.01,1.68922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087933739,1.21294686,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759087933940,4.3643,206.15,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087933941,7.54,206.14,206.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087934142,4.56810831,206.13,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087934337,4.56810831,206.12,206.06,1.68922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087934538,7.54,206.14,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087934744,4.56636052,206.13,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087934940,4.56636052,206.12,206.06,1.68922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087935142,7.54,206.14,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087935341,4.56544212,206.13,206.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087935543,1.21287039,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759087935749,8.75287039,206.13,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087935947,1.21287039,206.12,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087936144,1.21287039,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759087936945,7.54,206.13,206.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087937853,7.54,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759087938849,1.68922532,206.2,206.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087939153,4.56307709,206.19,206.11,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087939352,4.56307709,206.18,206.11,9.66922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087939546,7.54,206.2,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759087939741,4.56177112,206.19,206.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759087939950,1.21261589,206.19,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759087940142,1.21261589,206.2,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759087942957,1.21254109,206.2,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759087943252,1.21254109,206.2,206.14,9.36922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087943656,1.21254109,206.2,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759087944051,7.92,206.19,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759087944251,7.92,206.2,206.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759087945153,9.60922532,206.19,206.1,9.35922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087945757,9.60922532,206.19,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087945965,7.92,206.17,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087946168,9.60922532,206.17,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087947460,13.97312532,206.17,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087948267,4.3641,206.15,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087948470,7.92,206.14,206.07,9.35922532]
["bitfinex-derivatives","SOLF0:USTF0",1759087949168,7.92,206.14,206.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087951163,7.92,206.12,206.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087955166,7.92,206.12,206.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087958879,7.92,206.12,206.05,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1759087964479,7.92,206.12,206.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759087970288,7.92,206.12,206.05,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759087971188,1.21291234,206.11,206.05,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759087973183,7.92,206.12,206.05,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759087973486,1.21291212,206.11,206.05,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759087973689,7.92,206.12,206.05,13.72532532]
["bitfinex-derivatives","SOLF0:USTF0",1759087973886,4.55798884,206.11,206.05,13.72532532]
["bitfinex-derivatives","SOLF0:USTF0",1759087974082,7.92,206.12,206.05,13.72532532]
["bitfinex-derivatives","SOLF0:USTF0",1759087974289,4.55938404,206.11,206.05,13.72532532]
["bitfinex-derivatives","SOLF0:USTF0",1759087974588,8.59291213,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087974791,7.38,206.1,206.05,6.05532532]
["bitfinex-derivatives","SOLF0:USTF0",1759087975690,7.38,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087975891,7.38,206.1,206.05,6.05532532]
["bitfinex-derivatives","SOLF0:USTF0",1759087976187,7.38,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087976488,7.38,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087976790,4.3648,206.12,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087976988,11.9402714,206.11,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087977190,8.59291235,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087977389,7.38,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087978289,7.38,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087978486,7.38,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087978688,7.38,206.1,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087978990,4.3648,206.12,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087979192,7.38,206.1,206.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087979989,7.38,206.1,206.04,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759087980183,11.7448,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087980386,1.21288584,206.11,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087980583,11.7448,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087980791,1.21286668,206.11,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087981086,11.7448,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087981286,1.21286691,206.11,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087981491,7.38,206.12,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087981686,1.21286668,206.11,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087981991,7.38,206.12,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087982297,11.94110871,206.11,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087982496,1.21286668,206.1,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087983694,8.59286668,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087983890,7.38,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087984090,7.38,206.12,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087984289,11.94123313,206.11,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759087984593,1.21287471,206.1,206.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087984789,7.38,206.11,206.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087984983,1.21287493,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087985184,7.38,206.09,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087986596,7.38,206.12,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087986899,7.38,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087987099,7.38,206.12,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087987289,7.38,206.1,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087987493,7.38,206.12,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087987695,11.9434593,206.11,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087987896,8.59287471,206.1,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087988195,8.59287516,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087988403,7.38,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759087988593,7.38,206.09,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087989095,7.38,206.09,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087989292,7.38,206.09,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087989899,7.38,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087990198,83.1178,206.18,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087990199,1.21291291,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087990396,7.38,206.08,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087990994,7.38,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087991393,7.38,206.08,206.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759087991595,7.38,206.08,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087992097,7.38,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087992492,7.38,206.08,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087993100,7.38,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087993300,7.38,206.08,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087993704,7.38,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759087994106,7.38,206.08,206.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087994308,7.38,206.08,206.05,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759087994607,7.38,206.08,206.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759087998709,7.38,206.08,206.06,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759088005218,7.53,206.13,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088005407,4.56684327,206.12,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088005606,4.56684327,206.11,206.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088005810,1.21286748,206.1,206.07,10.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1759088006012,7.53,206.13,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088006208,12.09670199,206.12,206.07,2.63641585]
["bitfinex-derivatives","SOLF0:USTF0",1759088006413,1.21273005,206.11,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759088006612,7.53,206.12,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088006815,1.21273005,206.11,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088007711,1.21273005,206.11,206.1,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1759088009419,7.53,206.17,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759088009608,7.53,206.15,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088009814,12.09333583,206.14,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088010118,4.56333583,206.13,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088012121,7.53,206.17,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088012417,7.53,206.15,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088012717,1.2125723,206.14,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088012918,7.53,206.15,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088013120,1.21257208,206.14,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088013420,7.53,206.15,206.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088013722,1.21257208,206.14,206.12,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759088013917,7.53,206.15,206.12,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759088014113,4.3632,206.2,206.07,154.60811585]
["bitfinex-derivatives","SOLF0:USTF0",1759088014114,7.53,206.13,206.1,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759088014316,67.864,206.22,206.1,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759088014317,7.53,206.21,206.1,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759088014516,4.55942709,206.2,206.1,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759088014818,11.8936,206.18,206.1,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759088015022,7.53,206.16,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759088015320,7.53,206.14,206.11,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759088018623,1.21269214,206.13,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088018830,7.53,206.17,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088019016,7.53,206.15,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088019217,7.53,206.13,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088020020,7.53,206.19,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088020222,7.53,206.17,206.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088020423,12.08902576,206.16,206.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088020622,4.55902576,206.15,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088020917,2.63641585,206.21,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088020918,7.53,206.21,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088021122,4.55959461,206.2,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088021323,12.08959461,206.19,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088021521,4.55959461,206.18,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759088021720,4.55959461,206.17,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088021919,4.55959461,206.16,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088022328,1.21258613,206.16,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088024128,1.21258613,206.18,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088024527,4.55858874,206.18,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088026233,3.34600261,206.18,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088030033,53.6125184,206.26,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088030034,48.17020251,206.26,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088030237,7.53,206.24,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088030534,3.34431723,206.23,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759088030737,7.53,206.21,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088031030,7.53,206.25,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088031233,7.53,206.23,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088031432,7.53,206.21,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088031634,7.53,206.25,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088031841,3.3434753,206.24,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088032041,3.3434753,206.23,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088032241,3.3434753,206.22,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088032441,3.3434753,206.21,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088032633,7.53,206.25,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088032840,7.53,206.23,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088033141,3.34286259,206.22,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088033341,7.53,206.23,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088033542,3.34234512,206.22,206.2,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088033747,7.51,206.22,206.2,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088034246,7.51,206.22,206.2,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759088035641,7.92660405,206.27,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088035840,3.34085726,206.26,206.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759088036039,3.34085726,206.25,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088036241,0.41660405,206.27,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088036544,7.92660405,206.27,206.23,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759088036744,7.92660405,206.27,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088037048,0.41660405,206.27,206.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088037946,0.41660405,206.27,206.25,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759088038148,0.41660405,206.27,206.25,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759088038745,7.92660405,206.27,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088039747,7.51,206.27,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088040442,7.51,206.27,206.23,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759088040649,7.51,206.27,206.24,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759088041050,7.51,206.27,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088041445,7.51,206.3,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088041645,3.3350204,206.29,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088041849,7.51,206.31,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088042043,3.33496009,206.3,206.24,1.68445616]
["bitfinex-derivatives","SOLF0:USTF0",1759088042244,7.51,206.33,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088042446,3.3338326,206.32,206.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088042644,3.3338326,206.31,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088042841,7.51,206.33,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088043039,3.33377232,206.32,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088043246,3.33377232,206.31,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088043448,7.51,206.32,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088043644,3.33279025,206.31,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088043848,7.51,206.32,206.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088044152,7.51,206.35,206.3,1.68445616]
["bitfinex-derivatives","SOLF0:USTF0",1759088044455,7.51,206.35,206.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088044652,7.51,206.35,206.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088044850,7.51,206.38,206.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088045247,7.51,206.39,206.33,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759088045751,7.51,206.42,206.35,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759088046248,7.51,206.42,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088046550,9.19445616,206.42,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759088046752,9.19445616,206.42,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759088046753,1.68445616,206.4,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759088046952,7.51,206.39,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759088047148,1.68445616,206.41,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759088047349,7.51,206.4,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759088047548,7.51,206.38,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759088048854,1.68445616,206.37,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759088053360,1.68445616,206.37,206.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088053556,7.73,206.36,206.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088055455,7.73,206.36,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088055756,7.73,206.36,206.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088059565,1.68445616,206.39,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088059968,7.73,206.38,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088060263,1.68445616,206.39,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088060566,7.73,206.38,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088060962,1.68445616,206.39,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088061162,7.73,206.38,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759088061462,7.73,206.36,206.31,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759088061867,1.68445616,206.37,206.31,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759088062363,7.73,206.36,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759088062568,1.68445616,206.37,206.32,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759088062762,7.73,206.36,206.32,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759088062962,1.68445616,206.37,206.32,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759088063363,7.73,206.36,206.32,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759088063567,1.68445616,206.37,206.32,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759088063768,7.93,206.36,206.32,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759088064163,7.93,206.36,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759088064368,7.93,206.36,206.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088064872,7.93,206.36,206.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088068369,7.93,206.39,206.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088069171,7.93,206.42,206.36,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759088069364,7.93,206.42,206.36,6.04405616]
["bitfinex-derivatives","SOLF0:USTF0",1759088070572,7.93,206.4,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088071665,7.93,206.4,206.32,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759088071865,9.61445616,206.4,206.32,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759088072065,9.61445616,206.4,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759088073977,9.61445616,206.4,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088074177,7.93,206.37,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088074379,7.93,206.37,206.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088074677,7.93,206.37,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088075670,7.93,206.39,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759088075874,7.93,206.39,206.32,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759088079079,7.93,206.39,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759088079577,1.68445616,206.38,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759088080080,1.68445616,206.36,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759088080381,7.93,206.35,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088081579,7.93,206.35,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088083979,7.93,206.35,206.31,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759088084482,7.93,206.35,206.29,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759088085479,7.93,206.35,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088085686,1.68445616,206.36,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088086184,7.93,206.35,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088086487,1.68445616,206.36,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088086781,7.93,206.35,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088088090,1.68445616,206.36,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088088685,7.93,206.35,206.28,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759088088888,6.04425616,206.36,206.28,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759088089084,7.93,206.35,206.28,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759088089289,6.04425616,206.36,206.28,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759088089691,1.68445616,206.34,206.26,184.56336169]
["bitfinex-derivatives","SOLF0:USTF0",1759088089984,7.93,206.33,206.26,184.56336169]
["bitfinex-derivatives","SOLF0:USTF0",1759088090587,3.34000046,206.32,206.26,184.56336169]
["bitfinex-derivatives","SOLF0:USTF0",1759088090787,7.93,206.33,206.26,184.56336169]
["bitfinex-derivatives","SOLF0:USTF0",1759088090988,3.34000046,206.32,206.26,184.56336169]
["bitfinex-derivatives","SOLF0:USTF0",1759088091188,7.93,206.33,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088091486,11.26967531,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088091790,7.93,206.33,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088091989,7.93,206.31,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088096899,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088097095,7.83,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088097289,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088097486,7.83,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088097692,7.83,206.33,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088097990,7.83,206.31,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088100600,7.83,206.33,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088100796,7.83,206.31,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088100999,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088101198,7.83,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088101398,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088101594,7.83,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088101792,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088102099,7.83,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088102304,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088102602,7.83,206.32,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088102799,4.3603,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088102999,7.70814896,206.33,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088103201,7.83,206.31,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759088108015,7.83,206.31,206.28,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759088108216,7.83,206.31,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088109920,4.3603,206.34,206.28,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759088110115,7.83,206.32,206.28,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759088110315,4.3603,206.34,206.28,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759088110518,11.18423929,206.33,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088110716,7.83,206.31,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088110918,4.3603,206.34,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088111119,3.35423929,206.33,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088111316,7.45,206.31,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088112021,4.3603,206.34,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088112218,3.35424192,206.33,206.26,121.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759088112521,10.80424192,206.32,206.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088112722,7.45,206.33,206.27,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759088112918,7.45,206.31,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088113319,7.45,206.31,206.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088113917,7.45,206.31,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088114119,7.45,206.31,206.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088115022,7.45,206.31,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088115223,7.45,206.31,206.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088115820,7.45,206.31,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088116021,7.45,206.31,206.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088116519,7.45,206.3,206.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088116726,7.45,206.35,206.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088116932,7.45,206.33,206.2,8.48459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088117121,2.63130989,206.31,206.2,54.32232683]
["bitfinex-derivatives","SOLF0:USTF0",1759088117322,7.45,206.29,206.2,39.92459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088117620,2.63130989,206.31,206.2,39.92459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088117822,3.3564938,206.3,206.2,39.92459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088118018,7.45,206.28,206.2,39.92459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088118228,7.45,206.28,206.2,32.02459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088118522,7.45,206.32,206.23,67.862]
["bitfinex-derivatives","SOLF0:USTF0",1759088118726,67.8056,206.4,206.25,70.48610989]
["bitfinex-derivatives","SOLF0:USTF0",1759088118727,3.35585164,206.31,206.25,70.48610989]
["bitfinex-derivatives","SOLF0:USTF0",1759088118920,7.45,206.34,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088119120,7.45,206.34,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088119324,7.45,206.39,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088119523,7.45,206.37,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088119714,3.35567186,206.36,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088119916,10.80567186,206.35,206.29,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759088120129,10.80567186,206.34,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088120324,7.45,206.34,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088120630,4.3597,206.37,206.29,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759088120825,10.80600731,206.36,206.29,12.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759088121129,3.35600731,206.35,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088121332,7.45,206.33,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088121720,36.22,206.39,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088121920,7.45,206.37,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088122123,3.35678764,206.36,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088122327,3.35678764,206.35,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088122530,7.45,206.33,206.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759088123122,7.45,206.33,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088123531,7.45,206.33,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088124031,7.45,206.33,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088124219,7.45,206.33,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088124423,7.45,206.33,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088125132,7.45,206.33,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088125934,7.45,206.33,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088126426,7.45,206.33,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088129033,4.3599,206.36,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088129233,7.61,206.34,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088129430,3.359119,206.33,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088129629,4.3601,206.35,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088129929,10.96915311,206.34,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088130136,3.35915311,206.33,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088130336,7.61,206.34,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088130638,3.35918561,206.33,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088130829,7.61,206.34,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088131030,3.35918561,206.33,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088131330,7.61,206.34,206.27,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759088131523,3.35933923,206.33,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088131734,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088131930,3.35933923,206.33,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088132135,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088132328,3.35949978,206.33,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088132528,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088132728,3.35949978,206.33,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088132929,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088133128,3.35949978,206.33,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088133333,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088133534,3.3596676,206.33,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088133731,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088133931,3.3596676,206.33,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088134130,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088134328,3.35970669,206.33,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088134533,7.61,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088134734,3.35970669,206.33,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088134931,75.4262,206.37,206.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088135236,7.61,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088135428,7.61,206.31,206.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088135635,7.61,206.31,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088136336,7.61,206.31,206.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088136530,7.61,206.31,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088136734,7.61,206.31,206.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088137545,7.61,206.29,206.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088137841,7.61,206.27,206.2,0.58459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088138138,3.35622188,206.26,206.2,0.58459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088138341,7.61,206.27,206.2,0.58459648]
["bitfinex-derivatives","SOLF0:USTF0",1759088138542,3.35579939,206.26,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759088138730,7.61,206.27,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759088138932,3.35579854,206.26,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759088139133,7.61,206.27,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759088139334,3.35467045,206.26,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759088139535,7.61,206.27,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759088139842,3.35466875,206.26,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088140036,7.61,206.27,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088140737,4.3619,206.26,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088141240,7.61,206.24,206.18,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759088141833,67.8421,206.29,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088142034,10.24130989,206.27,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088142237,3.35341769,206.26,206.17,2.63130989]
["bitfinex-derivatives","SOLF0:USTF0",1759088142439,14.98,206.33,206.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088142642,10.96040385,206.32,206.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088142842,7.61,206.3,206.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088143043,3.35040385,206.29,206.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088143243,3.35040385,206.28,206.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088143445,7.61,206.33,206.23,2.63130989]
["bitfinex-derivatives","SOLF0:USTF0",1759088143641,3.34903449,206.32,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088143842,3.34903449,206.31,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088144037,7.61,206.33,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088144346,3.34853364,206.32,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088144552,7.61,206.33,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088144749,3.34859085,206.32,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088145051,7.61,206.33,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088145243,3.34847051,206.32,206.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088145440,3.34847051,206.31,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088145648,11.9702,206.35,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088145846,3.34876077,206.34,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088146047,10.95876077,206.33,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088146250,3.34876077,206.32,206.27,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759088146450,4.3602,206.35,206.27,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759088146451,3.34876077,206.31,206.27,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759088146752,3.34876077,206.31,206.23,70.49270989]
["bitfinex-derivatives","SOLF0:USTF0",1759088146753,7.61,206.37,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088146954,3.34859957,206.36,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088147150,3.34859957,206.35,206.29,12.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759088147455,3.34859957,206.34,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088147753,3.34859957,206.33,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088147950,3.34859957,206.32,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088148151,7.61,206.36,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088148456,3.34860922,206.35,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088148754,7.61,206.33,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088148945,3.34860922,206.32,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088149150,7.61,206.32,206.26,14.86300989]
["bitfinex-derivatives","SOLF0:USTF0",1759088149856,7.61,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088150052,7.61,206.32,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088150252,7.61,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088151055,7.61,206.32,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088152650,7.61,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088152856,7.61,206.32,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088153059,7.61,206.32,206.27,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759088153354,7.61,206.32,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088153552,7.61,206.37,206.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759088153751,7.85,206.4,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088153954,3.34760075,206.39,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088154154,3.34760075,206.38,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088154354,3.34760075,206.37,206.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088154554,7.85,206.4,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759088154752,3.34726103,206.39,206.33,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759088154953,11.19726103,206.38,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759088155154,3.34726103,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088155358,4.3587,206.41,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088155553,11.19694319,206.4,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088155758,7.85,206.38,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088155959,3.34694319,206.37,206.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088156151,7.85,206.42,206.3,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759088156354,7.85,206.4,206.3,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759088156557,7.85,206.38,206.3,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759088156855,7.85,206.36,206.3,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759088159660,7.85,206.36,206.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088159857,7.85,206.36,206.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088160050,3.34659171,206.35,206.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088160359,7.85,206.36,206.28,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759088160561,7.85,206.34,206.28,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759088163757,7.85,206.34,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088164761,3.34708618,206.33,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088165062,7.85,206.32,206.27,6.04527987]
["bitfinex-derivatives","SOLF0:USTF0",1759088165264,7.85,206.32,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088165568,7.85,206.32,206.27,6.04527987]
["bitfinex-derivatives","SOLF0:USTF0",1759088165867,7.85,206.32,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088166067,7.85,206.32,206.27,6.04527987]
["bitfinex-derivatives","SOLF0:USTF0",1759088167066,7.85,206.34,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088167365,7.85,206.32,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088167569,4.3599,206.35,206.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088167761,11.22609957,206.34,206.25,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759088167961,3.37609957,206.33,206.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088168363,3.37609957,206.33,206.26,9.11377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088168662,3.37609957,206.33,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759088168863,11.22609957,206.33,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088169060,7.85,206.33,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088169471,6.04387987,206.35,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088169664,3.37622414,206.34,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088169865,7.85,206.32,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088172862,7.31,206.33,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759088173068,7.31,206.32,206.26,1.68377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088173568,7.31,206.34,206.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088173768,7.31,206.31,206.23,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759088174666,7.31,206.31,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088174867,7.31,206.31,206.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088175174,7.31,206.31,206.25,1.68377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088175762,11.6706,206.32,206.25,8.97377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088175962,3.37696711,206.31,206.25,8.97377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088176165,11.6706,206.32,206.25,8.97377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088176372,3.37701699,206.31,206.25,8.97377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088176566,11.6706,206.32,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088176770,3.37701699,206.31,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088176975,11.6706,206.32,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088177273,3.37701699,206.31,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088177573,11.6706,206.32,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088177768,3.37707628,206.31,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088177972,11.6706,206.32,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088178174,3.37707714,206.31,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088178363,11.6706,206.32,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088178567,3.37714661,206.31,206.25,13.33577987]
["bitfinex-derivatives","SOLF0:USTF0",1759088178768,7.31,206.37,206.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088179074,3.37676403,206.36,206.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088179274,3.37676403,206.35,206.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088179474,1.68377987,206.38,206.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088179475,10.68676403,206.34,206.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759088179669,7.31,206.34,206.28,6.04507987]
["bitfinex-derivatives","SOLF0:USTF0",1759088179876,7.31,206.34,206.28,13.33507987]
["bitfinex-derivatives","SOLF0:USTF0",1759088186286,7.98,206.32,206.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088189592,7.98,206.32,206.28,6.04507987]
["bitfinex-derivatives","SOLF0:USTF0",1759088189793,7.98,206.32,206.29,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759088189994,7.98,206.32,206.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088191499,7.98,206.37,206.27,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088191798,7.98,206.35,206.27,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088191998,7.98,206.33,206.27,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088192195,3.38330073,206.32,206.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088192396,7.98,206.3,206.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088194795,7.98,206.3,206.26,6.04537987]
["bitfinex-derivatives","SOLF0:USTF0",1759088194997,7.98,206.3,206.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088198103,7.98,206.32,206.26,1.68377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088198401,7.98,206.3,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088198706,3.38208636,206.29,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088198906,3.38208636,206.28,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088199205,7.98,206.32,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088199408,7.98,206.3,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088199606,3.38227064,206.29,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088199807,3.38227064,206.28,206.23,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088200110,7.98,206.27,206.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088201006,7.98,206.29,206.23,1.68377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088201207,7.98,206.27,206.23,1.68377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088201508,7.98,206.29,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088201704,3.38251996,206.28,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088202009,3.38251825,206.27,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088202210,7.98,206.29,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088202398,7.98,206.27,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088202606,7.98,206.29,206.22,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759088202809,4.3611,206.3,206.22,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759088202810,7.98,206.27,206.22,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759088203005,7.98,206.29,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088203205,3.38235831,206.28,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088203406,7.98,206.26,206.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088209809,7.98,206.31,206.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088210010,3.38014394,206.3,206.25,1.68377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088210212,3.38014394,206.29,206.27,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088210413,3.38014394,206.28,206.27,9.23377987]
["bitfinex-derivatives","SOLF0:USTF0",1759088212917,3.38014394,206.28,206.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759088213816,1.68377987,206.31,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088213817,9.65377987,206.31,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088214012,3.37949126,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088214218,3.37949126,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088214407,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088214610,3.37959981,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088214807,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088215017,3.37959981,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088215219,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088215418,3.37961484,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088215620,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088215822,3.37961656,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088216119,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088216416,3.37963474,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088216618,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088216813,3.37963474,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088217118,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088217318,3.379657,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088217520,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088217817,3.379657,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088218014,7.97,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088218217,3.379657,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088218412,1.68377987,206.31,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088218617,7.97,206.29,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088219117,7.97,206.29,206.26,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759088219426,1.68377987,206.31,206.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088219711,7.97,206.29,206.19,67.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759088219916,5.06360159,206.28,206.22,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088220113,7.97,206.26,206.22,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759088220310,7.97,206.28,206.22,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759088220512,3.37995423,206.27,206.22,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759088220712,3.38020344,206.26,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088221014,7.97,206.24,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088225919,7.97,206.29,206.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088226111,7.97,206.27,206.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088226316,7.97,206.25,206.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088226518,7.97,206.23,206.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088226918,7.97,206.25,206.18,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759088227118,7.97,206.23,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088227822,3.38227112,206.22,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088228021,7.97,206.2,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088228219,7.97,206.23,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088228416,7.97,206.21,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088228621,11.35129616,206.2,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088228822,7.97,206.2,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088229626,4.3628,206.22,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088229919,3.38047243,206.21,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088230222,7.97,206.19,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759088231620,12.1331,206.21,206.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088231815,3.37868779,206.2,206.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088232016,4.3631,206.21,206.12,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759088232221,3.37790049,206.2,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088232422,12.1331,206.21,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088232724,3.37789831,206.2,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088233027,12.1331,206.21,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088234517,7.77,206.21,206.15,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759088239630,7.77,206.25,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088239832,3.37556164,206.24,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088240129,7.77,206.25,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759088240426,7.77,206.23,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759088241124,7.77,206.23,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088241319,7.77,206.21,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088241526,7.77,206.25,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088241726,7.77,206.23,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088241926,2.63330482,206.26,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088241927,7.77,206.21,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088242131,7.77,206.25,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088242330,7.77,206.23,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088242526,3.37643251,206.22,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088242827,4.3627,206.22,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088243928,7.49,206.21,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088244132,7.49,206.21,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088248336,7.49,206.19,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088248535,4.3632,206.2,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088249138,7.49,206.19,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088249637,4.3632,206.2,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088249832,7.49,206.19,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088250440,7.49,206.19,206.12,19.00380912]
["bitfinex-derivatives","SOLF0:USTF0",1759088250738,7.49,206.19,206.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088250941,7.49,206.19,206.13,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759088251335,7.49,206.19,206.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088251534,11.8528,206.22,206.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088253143,11.8528,206.22,206.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088256045,7.49,206.28,206.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088256246,3.37675679,206.27,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088256544,3.37675679,206.26,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088256741,7.49,206.28,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088256943,3.38125995,206.27,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088257142,3.38125995,206.26,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088257343,7.49,206.28,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088257541,3.38183281,206.27,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088257746,3.38183281,206.26,206.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088257946,7.49,206.28,206.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088258149,3.38154031,206.27,206.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088258450,7.49,206.28,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088258748,3.3817905,206.27,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088258943,7.49,206.28,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088259149,3.38178965,206.27,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088259352,7.49,206.28,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088259649,10.87254653,206.27,206.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088259849,7.49,206.27,206.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088268554,7.49,206.27,206.23,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759088268750,7.49,206.27,206.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088269552,7.49,206.31,206.21,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759088269755,3.38264054,206.3,206.21,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759088269952,10.87264054,206.29,206.21,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759088270260,7.49,206.29,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088270555,7.49,206.27,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088270755,11.8514,206.29,206.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088270956,7.49,206.27,206.21,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759088271156,7.49,206.27,206.21,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759088272757,4.3614,206.29,206.21,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759088272949,7.74360128,206.28,206.21,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759088273154,7.49,206.27,206.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759088280265,7.49,206.27,206.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759088280266,3.3825795,206.26,206.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759088280562,7.74,206.26,206.18,12.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759088280768,7.74,206.24,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088281064,7.74,206.24,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088281664,7.74,206.23,206.15,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759088282060,4.3627,206.23,206.15,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759088282264,9.42598791,206.22,206.15,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759088282856,7.74,206.21,206.15,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759088285077,7.74,206.19,206.14,72.48219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088285273,7.74,206.2,206.14,72.48219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088286380,7.74,206.2,206.14,76.84649546]
["bitfinex-derivatives","SOLF0:USTF0",1759088290083,7.74,206.2,206.14,72.48219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088290981,7.74,206.2,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088291284,7.74,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088291486,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088291676,3.37989462,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088291880,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088292074,3.37989462,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088292276,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088292482,3.37965443,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088292678,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088292876,3.37965443,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088293080,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088293280,3.37961641,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088293478,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088293676,7.74272241,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088293880,4.3633,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088294085,4.3633,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088294587,4.3633,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088294989,4.3633,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088295191,4.3633,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088295497,11.7833,206.2,206.14,72.53219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088295989,7.42,206.2,206.14,76.89649546]
["bitfinex-derivatives","SOLF0:USTF0",1759088296188,1.68598791,206.22,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088296490,10.79918922,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088296687,3.37918922,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088296895,7.42,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088297090,3.37902011,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088297292,7.42,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088297486,3.37885981,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088297685,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088297882,3.37885981,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088298087,11.7831,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088298289,3.37882895,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088298585,4.3633,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088299586,4.3633,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088299981,4.3633,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088300389,11.7833,206.2,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088300783,11.7833,206.2,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088301099,1.68598791,206.22,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088301394,10.79793179,206.21,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759088301697,1.68598791,206.22,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088301698,4.3637,206.18,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088301888,7.42,206.17,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088302085,7.42,206.18,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088302391,7.42,206.16,206.14,64.83219546]
["bitfinex-derivatives","SOLF0:USTF0",1759088303293,7.42,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759088303492,7.42,206.16,206.1,18.57497655]
["bitfinex-derivatives","SOLF0:USTF0",1759088303694,7.42,206.16,206.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088304395,11.9635,206.19,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088305592,11.9635,206.19,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088310997,7.6,206.19,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088311201,7.6,206.17,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088311398,1.68598791,206.18,206.08,0.59095612]
["bitfinex-derivatives","SOLF0:USTF0",1759088311600,7.6,206.17,206.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088312099,4.3643,206.15,206.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088312398,7.6,206.17,206.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088312998,4.3648,206.13,206.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088313201,7.6,206.12,206.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088313500,7.6,206.12,206.06,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088314696,11.965,206.12,206.06,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088316999,4.3644,206.14,206.06,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088318801,4.3644,206.14,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088320697,11.964,206.16,206.08,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759088320904,11.964,206.16,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088321598,11.964,206.16,206.09,1.68598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088321795,11.964,206.16,206.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088322805,11.964,206.16,206.1,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759088323105,3.38588627,206.15,206.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088323306,7.6,206.15,206.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088323700,7.6,206.15,206.09,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088328613,7.6,206.15,206.09,13.55128791]
["bitfinex-derivatives","SOLF0:USTF0",1759088329013,7.6,206.15,206.09,6.05128791]
["bitfinex-derivatives","SOLF0:USTF0",1759088329720,7.6,206.15,206.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088330212,7.6,206.15,206.09,6.05128791]
["bitfinex-derivatives","SOLF0:USTF0",1759088330414,11.964,206.16,206.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088330616,7.6,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088331813,7.6,206.14,206.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088332009,7.6,206.14,206.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088332210,7.6,206.17,206.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759088332409,3.38944686,206.16,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088332612,3.38944686,206.15,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088332810,7.6,206.17,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088333114,3.38969973,206.16,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088333315,3.38969973,206.15,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088333518,7.6,206.17,206.11,9.18598791]
["bitfinex-derivatives","SOLF0:USTF0",1759088333818,3.38989168,206.16,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088334114,3.38989168,206.15,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088334319,7.6,206.17,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088334514,3.3900961,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088334819,3.3900961,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088335018,7.6,206.17,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088335318,10.8501057,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088335518,3.3901057,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088335722,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088336017,3.39025693,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088336218,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088336419,3.39025256,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088336616,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088336814,3.39041474,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088337020,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088337316,3.3904145,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088337621,4.3637,206.18,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088337920,10.85058955,206.17,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088338120,10.85058955,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088338419,3.39058955,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088338614,4.3637,206.18,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088338811,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088339016,3.390779,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088339317,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088339517,3.39097919,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088339816,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088340017,3.39097919,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088340219,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088340421,3.39097919,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088340724,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088341020,3.391092,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088341214,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088341409,3.39119273,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088341719,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088341918,3.39132463,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088342120,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088342315,3.39132463,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088342515,7.46,206.16,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088342715,3.39157129,206.15,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088342919,4.364,206.17,206.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088343220,9.14598791,206.23,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088343420,3.39092982,206.22,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088343619,3.39092982,206.21,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088343820,3.39092982,206.2,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088344020,3.39092982,206.19,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088344219,7.46,206.23,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088344419,3.38974526,206.22,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088344720,3.38974526,206.21,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088344921,3.38974526,206.2,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088345120,11.8226,206.23,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088345322,3.3897894,206.22,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088345616,3.3897894,206.21,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088345822,3.3897894,206.2,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088346016,11.8226,206.23,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088346213,3.38930543,206.22,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088346420,3.38930543,206.21,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088346621,3.38930543,206.2,206.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088346820,11.8226,206.23,206.15,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1759088347025,3.40204598,206.22,206.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088347321,3.40204598,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088347521,3.40204598,206.2,206.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088347720,7.46,206.22,206.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088347921,3.40150113,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088348117,3.40150113,206.2,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088348317,6.99633054,206.25,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088348525,3.40056721,206.24,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088348724,3.40056721,206.23,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088348922,7.46,206.24,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088349222,3.39998123,206.23,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088349426,7.46,206.24,206.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759088349617,3.39900277,206.23,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088349921,7.46,206.24,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088350118,3.39900277,206.23,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088350322,7.46,206.24,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088350523,3.39802439,206.23,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088350723,7.46,206.24,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088350927,3.39802439,206.23,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088351224,7.46,206.24,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088351425,3.39727881,206.23,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088351625,7.46,206.24,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088351827,3.39713973,206.23,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088352120,7.46,206.24,206.17,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759088353122,7.46,206.24,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759088355622,12.3317,206.27,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759088355817,12.3317,206.27,206.19,2.63423054]
["bitfinex-derivatives","SOLF0:USTF0",1759088356019,12.3317,206.27,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759088357819,7.97,206.27,206.2,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759088358026,7.97,206.27,206.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759088371538,7.97,206.27,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088371838,7.97,206.27,206.19,2.63423054]
["bitfinex-derivatives","SOLF0:USTF0",1759088371839,7.97,206.27,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088372741,7.72,206.3,206.22,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759088372933,4.361,206.31,206.22,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759088373432,7.72,206.3,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088374136,7.72,206.3,206.23,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759088374839,4.361,206.31,206.23,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759088375539,7.72,206.3,206.23,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759088375740,4.361,206.31,206.23,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759088375942,7.72,206.3,206.23,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759088376342,4.361,206.31,206.23,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759088376637,7.72,206.29,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088377749,12.0814,206.29,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088384938,7.72,206.27,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088386050,4.3614,206.29,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088386346,11.11184348,206.28,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088386554,7.72,206.28,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088386744,4.3614,206.29,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088387050,11.11184348,206.28,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088387246,4.3614,206.29,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088387448,3.39363585,206.28,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088387744,4.3614,206.29,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088387948,3.39363591,206.28,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088388254,7.72,206.28,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088388643,7.72,206.28,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088388842,4.3614,206.29,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088389042,11.11467463,206.28,206.22,26.39833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088389238,3.39533951,206.27,206.22,26.39833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088389444,7.72,206.28,206.22,26.39833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088389645,7.72,206.26,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088389845,7.72,206.26,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088390245,7.72,206.26,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088390954,7.72,206.26,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088391354,67.8243,206.35,206.22,18.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1759088391355,7.72,206.36,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088391547,7.72,206.34,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088391747,3.39530455,206.33,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088391948,11.11530455,206.32,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088392242,7.72,206.32,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088392648,7.72,206.32,206.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088393256,7.72,206.36,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088394655,7.46,206.39,206.31,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759088394856,7.46,206.37,206.31,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759088395758,4.3591,206.4,206.31,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759088396055,7.46,206.38,206.29,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759088396252,7.46,206.36,206.29,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759088400462,7.46,206.36,206.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088403059,75.2632,206.41,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088403262,78.65308489,206.4,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088403457,7.46,206.38,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088403654,7.46,206.36,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088404564,11.82,206.36,206.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088406469,4.36,206.36,206.28,13.73492425]
["bitfinex-derivatives","SOLF0:USTF0",1759088406765,7.46,206.36,206.3,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759088409357,7.46,206.36,206.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088409562,7.46,206.34,206.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759088418469,7.46,206.34,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759088419763,1.68352425,206.33,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088420066,1.68352425,206.31,206.22,22.26573522]
["bitfinex-derivatives","SOLF0:USTF0",1759088420269,7.42,206.3,206.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088421374,7.42,206.28,206.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759088422270,7.42,206.28,206.23,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759088422472,1.68352425,206.29,206.23,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759088423474,1.68352425,206.29,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088423675,7.64,206.28,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088423978,1.68352425,206.29,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088426472,7.64,206.28,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088426677,1.68352425,206.29,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088427478,7.64,206.28,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088427674,1.68352425,206.29,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088427880,1.68352425,206.27,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088428078,7.64,206.26,206.22,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759088428281,7.64,206.26,206.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088428873,7.64,206.26,206.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088429078,7.64,206.22,206.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088430282,7.64,206.2,206.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088430587,7.64,206.2,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088431176,67.8525,206.26,206.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088431177,7.64,206.17,206.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088431876,7.64,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088432077,7.64,206.17,206.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088432277,7.64,206.17,206.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088432881,7.64,206.17,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088433672,1.68352425,206.18,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088433872,7.64,206.17,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088434376,4.3629,206.21,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088434377,7.64,206.19,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088436380,1.68352425,206.18,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088436580,7.64,206.17,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088437078,7.64,206.17,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088438182,1.68352425,206.18,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088438380,7.64,206.17,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088438578,1.68352425,206.18,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088438774,7.64,206.17,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088439178,7.64,206.17,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088439378,1.68352425,206.18,206.13,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759088439884,7.64,206.17,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759088440082,1.68352425,206.16,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759088440277,7.64,206.15,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759088440887,1.68352425,206.16,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759088441284,7.64,206.15,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759088441481,1.68352425,206.13,206.08,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759088441784,7.64,206.12,206.08,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759088441979,1.68352425,206.13,206.08,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759088442175,7.64,206.12,206.08,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759088442383,7.64,206.12,206.06,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088443288,7.64,206.09,206.06,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088443685,1.68352425,206.1,206.06,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088444287,7.64,206.09,206.06,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088444480,7.64,206.09,206.01,67.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759088444481,7.64,206.09,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759088445481,7.64,206.09,205.98,1.68352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088445883,7.64,206.09,205.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088446591,7.64,206.09,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759088448092,7.64,206.09,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088449387,7.64,206.09,206.06,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759088449694,9.32352425,206.12,206.06,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088451889,9.32352425,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759088452095,9.32352425,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088452392,7.64,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088452987,7.64,206.12,206.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759088455198,7.64,206.12,206.09,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759088455400,9.70352425,206.16,206.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088455598,8.02,206.16,206.09,9.69352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088456597,8.02,206.16,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759088456794,8.02,206.16,206.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088457401,8.02,206.18,206.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088460499,8.02,206.18,206.12,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759088460701,8.02,206.18,206.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088461699,8.02,206.18,206.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088461901,8.02,206.22,206.14,1.68352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088462098,8.02,206.22,206.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088463401,8.02,206.22,206.14,1.68352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088463602,8.02,206.2,206.14,1.68352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088465901,8.02,206.2,206.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759088466097,8.02,206.2,206.14,1.68352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088466303,8.02,206.2,206.14,9.69352425]
["bitfinex-derivatives","SOLF0:USTF0",1759088466707,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088467703,3.37927214,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088467906,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088468106,3.37927214,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088468412,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088468603,3.380646,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088468800,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088470308,3.38225004,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088470505,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088470706,3.38345714,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088470908,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088471114,3.38338444,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088471303,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088471507,3.38517711,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088471709,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088471908,3.38510438,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088472111,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088472312,3.38531312,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088472613,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088472812,3.38693604,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088473010,8.02,206.22,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088473203,3.38699827,206.21,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759088473406,8.02,206.22,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759088473614,3.38871841,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088473815,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088474009,3.38871927,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088474206,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088474410,3.38867998,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088474611,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088474911,3.3898315,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088475111,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088475315,3.38974751,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088475512,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088475712,3.39049412,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088475915,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088476216,3.39049412,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088476516,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088476715,3.39035545,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088477011,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088477217,3.39028373,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088477414,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088477614,3.39011749,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088477814,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088478014,3.39011749,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088478215,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088478416,3.39005991,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088478617,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088478817,3.38988547,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088479023,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088479319,3.38984017,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088479617,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088479919,3.38966064,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088480114,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088480313,3.38962781,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088480514,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088491429,3.39044234,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088491728,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088492027,3.39044234,206.21,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088492229,7.84,206.22,206.15,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1759088492425,3.39193435,206.21,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759088492724,7.84,206.22,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759088492924,7.82,206.2,206.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088497322,3.39672699,206.19,206.16,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759088497526,4.78486331,206.23,206.13,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759088497527,3.3970512,206.18,206.13,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759088497728,0.42236331,206.23,206.13,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759088497923,3.39705378,206.22,206.13,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759088498122,7.82,206.2,206.13,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759088498321,3.39705378,206.19,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759088498523,7.82,206.17,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088499431,4.3633,206.2,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088499729,11.2193302,206.19,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088499931,3.3993302,206.18,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088500125,3.3993302,206.17,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088500333,7.82,206.19,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088500532,3.40082853,206.18,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088500733,3.40082853,206.17,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088500928,7.82,206.19,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088501134,3.40082853,206.18,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088501334,3.40082853,206.17,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088501532,7.82,206.18,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088501732,11.22144707,206.17,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088501934,7.82,206.17,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088503336,3.40327488,206.16,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088504635,3.40450616,206.16,206.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088505146,3.40450616,206.16,206.0,67.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759088505147,7.82,206.15,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088505335,3.40468831,206.14,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088505535,3.40468831,206.13,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088505840,3.40468831,206.12,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088506037,12.1842,206.15,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759088506339,3.4041551,206.14,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088506542,3.4041551,206.13,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088506843,11.2241551,206.12,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088507038,3.4041551,206.11,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088507230,12.1842,206.15,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088507435,3.40274188,206.14,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088507637,3.40274188,206.13,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759088507836,3.40274188,206.12,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088508038,12.1842,206.15,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088508348,3.40156833,206.14,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088508538,3.40156833,206.13,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088508735,3.40156833,206.12,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759088508945,12.1842,206.15,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088509244,3.40156833,206.14,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088509445,3.40156833,206.13,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088509649,3.40156833,206.12,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088509842,12.1842,206.15,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088510041,3.40059114,206.14,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088510244,3.40059114,206.13,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088510450,7.82,206.14,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088510742,3.39972039,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088510946,7.82,206.16,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088511248,11.21954204,206.15,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088511443,11.21954204,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088511741,7.82,206.14,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088511949,7.82,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088512149,7.82,206.14,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088512554,7.82,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088513153,3.39853185,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088513350,7.82,206.14,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088513544,3.39799414,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088513743,7.82,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088513944,3.39799414,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088514143,7.84,206.15,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088514348,11.23751933,206.14,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088514553,7.84,206.14,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088514850,4.364,206.16,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088515055,7.84,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088515250,7.84,206.14,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088515552,7.84,206.15,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088515755,7.84,206.13,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088515955,7.84,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088516356,7.84,206.13,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088516551,7.84,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088517153,7.84,206.13,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088523859,7.84,206.13,206.06,67.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759088524059,7.84,206.13,206.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088524261,7.84,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759088524559,7.84,206.13,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088527051,7.84,206.13,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088527252,7.84,206.17,206.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088528254,7.84,206.17,206.12,1.68610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088528455,7.84,206.22,206.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088528656,7.84,206.19,206.08,1.68610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088528864,7.84,206.17,206.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088529164,7.84,206.15,206.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088529366,7.84,206.13,206.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088529560,3.40161437,206.14,206.02,9.25610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088529561,7.84,206.11,206.02,9.25610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088529766,9.52610941,206.11,206.02,9.25610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088530064,7.84,206.09,206.02,9.25610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088530266,7.84,206.09,206.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759088531664,7.84,206.09,206.02,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759088535872,7.84,206.09,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088539278,7.83,206.13,206.03,8.93610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088539876,7.83,206.13,206.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088540177,7.83,206.11,206.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088541177,7.83,206.11,206.05,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1759088544578,7.83,206.11,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088544871,7.61,206.13,206.06,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759088545179,3.40241667,206.12,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088545371,7.61,206.13,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088545571,7.61,206.11,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088545867,7.61,206.13,206.06,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759088546073,3.40291009,206.12,206.06,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759088546278,7.61,206.13,206.06,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759088546477,11.01334269,206.12,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088546778,7.61,206.15,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088547076,11.01304606,206.14,206.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088547277,7.61,206.14,206.09,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759088547478,7.61,206.14,206.09,6.05120941]
["bitfinex-derivatives","SOLF0:USTF0",1759088547676,7.61,206.14,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088547875,7.61,206.14,206.09,6.05120941]
["bitfinex-derivatives","SOLF0:USTF0",1759088548077,7.61,206.14,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088548277,7.61,206.14,206.09,6.05120941]
["bitfinex-derivatives","SOLF0:USTF0",1759088548574,7.61,206.14,206.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088548778,7.61,206.14,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088549978,7.61,206.2,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088550177,3.40431857,206.19,206.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088550376,3.40431857,206.18,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088550576,3.40431857,206.17,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088551280,7.61,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088551583,3.40344222,206.19,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088551882,3.40344222,206.18,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088552080,7.61,206.2,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088552280,11.01295354,206.19,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088552480,7.61,206.19,206.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088554378,7.61,206.21,206.13,6.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1759088554684,7.61,206.19,206.13,1.68610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088554885,3.4005133,206.18,206.13,1.68610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088555084,7.61,206.2,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088555277,7.61,206.18,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088555582,11.9732,206.2,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088555781,7.61,206.18,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088555984,7.61,206.19,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088556182,4.3632,206.2,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088556183,3.40031162,206.18,206.13,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088556480,11.01031162,206.17,206.1,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088556672,7.61,206.17,206.1,9.15610941]
["bitfinex-derivatives","SOLF0:USTF0",1759088560487,7.61,206.17,206.1,13.52110941]
["bitfinex-derivatives","SOLF0:USTF0",1759088566582,7.61,206.16,206.1,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1759088569494,7.61,206.16,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759088569698,6.04940941,206.19,206.11,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759088569997,7.61,206.17,206.11,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759088573193,7.61,206.17,206.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088574694,7.61,206.17,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088575298,7.93,206.18,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088575595,7.93,206.16,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088576496,7.93,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088576687,3.39580998,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088576888,7.93,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088577089,3.3958117,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088577285,4.3633,206.19,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088577491,11.32617789,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088577700,3.39617789,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759088578000,4.3633,206.19,206.11,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759088578194,7.93,206.17,206.11,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759088579693,1.68610941,206.18,206.11,12.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759088579894,7.93,206.14,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088580098,1.68610941,206.15,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088580099,7.93,206.12,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088580398,7.93,206.14,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088580693,3.39842136,206.13,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088580901,1.68610941,206.15,206.04,71.68712288]
["bitfinex-derivatives","SOLF0:USTF0",1759088581089,7.93,206.13,206.04,71.68712288]
["bitfinex-derivatives","SOLF0:USTF0",1759088581399,7.93,206.11,206.04,76.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1759088582694,7.93,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088582997,7.93,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088583189,6.05100941,206.12,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088583397,7.93,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088583600,13.98100941,206.12,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088585894,3.40038423,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088586100,6.05100941,206.12,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088586300,11.33016216,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088586500,7.93,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088586698,6.05100941,206.12,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088586903,3.40034598,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088587099,6.05100941,206.12,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088587300,11.33009474,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088587605,7.93,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088587896,6.05100941,206.12,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088588103,11.32952668,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088588300,6.05100941,206.12,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088588497,11.32942572,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088588701,7.93,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088588902,7.93,206.12,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088589199,11.32785241,206.11,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088589406,7.93,206.12,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088589605,3.3977557,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088589806,7.93,206.12,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088590007,3.39736701,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088590306,7.93,206.12,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088596213,7.93,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088596416,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088596611,7.6,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088596801,7.6,206.11,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088597404,7.6,206.11,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088597806,7.6,206.11,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088598011,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088598209,10.99720669,206.12,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088598412,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088598610,3.39693678,206.12,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088598821,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088599013,10.99693678,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088599214,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088599517,3.39670185,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088599715,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088599918,3.39663883,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088600108,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088600310,3.39658486,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088600508,7.6,206.13,206.06,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759088600817,3.39658369,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088601016,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088601211,3.39654936,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088601517,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088601718,3.39617248,206.12,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088601920,7.6,206.13,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759088602116,10.99617248,206.12,206.06,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759088602317,7.6,206.12,206.06,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759088606416,7.4,206.1,206.06,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759088606617,4.3647,206.13,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088606822,7.4,206.11,206.04,68.40352288]
["bitfinex-derivatives","SOLF0:USTF0",1759088607024,7.4,206.12,206.04,68.40352288]
["bitfinex-derivatives","SOLF0:USTF0",1759088607317,3.39617375,206.11,206.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088607522,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088607821,3.39611439,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088608024,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088608222,3.39611439,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088608522,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088608722,3.39621424,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088608925,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088609124,3.39621424,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088609422,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088609626,3.39832422,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088609820,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088610021,3.39832474,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088610322,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088610520,3.3984495,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088610720,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088610920,3.39845054,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088611121,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088611323,3.39843356,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088611526,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088611726,3.39847677,206.11,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088612025,7.4,206.12,206.05,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759088612328,10.79847677,206.11,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088612526,4.3647,206.13,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088612722,7.4,206.11,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088612922,4.3647,206.13,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088613124,3.39922129,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759088613325,10.79922129,206.11,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088613525,7.4,206.09,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088613721,7.4,206.07,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088613922,7.4,206.09,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088614225,7.4,206.07,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088614425,7.4,206.07,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088614626,7.4,206.07,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759088615028,7.4,206.07,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088615221,4.3657,206.08,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088615927,3.39825426,206.07,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088616127,4.3657,206.08,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088616328,7.4,206.07,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088616723,7.4,206.07,206.0,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759088617826,7.4,206.07,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759088618027,7.4,206.07,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088618226,4.3657,206.08,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759088618530,10.79730117,206.07,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088618726,7.4,206.06,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759088618931,7.4,206.06,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088619133,7.4,206.06,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759088619631,7.4,206.06,205.99,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759088621632,7.4,206.06,206.0,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759088623628,7.7642192,206.05,205.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088623833,7.4,206.04,205.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088624332,4.3662,206.05,205.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088624527,7.4,206.04,205.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088624836,7.4,206.04,205.96,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759088625035,7.4,206.04,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088626233,7.4,206.09,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088626437,3.39669228,206.08,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088626629,3.39669228,206.07,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088626828,7.4,206.09,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088627133,3.39653839,206.08,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088627328,3.39653839,206.07,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088627528,7.4,206.09,205.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088627725,3.39638513,206.08,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088627923,7.4,206.12,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088628126,3.39667653,206.11,206.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088628332,3.39667653,206.1,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088628632,10.79667653,206.09,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088628833,7.4,206.09,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759088633531,7.4,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088633731,7.39,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088633931,7.39,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088634130,7.39,206.09,206.05,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759088634331,4.3648,206.12,206.05,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759088634631,10.78709886,206.11,206.05,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759088634936,7.39,206.09,206.05,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759088635333,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088640041,7.39,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088640238,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088640439,7.39,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088640638,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088641431,7.39,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088641628,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088641836,4.3648,206.12,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088642038,7.39,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088642238,4.3648,206.12,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088642440,7.39,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088642637,4.3648,206.12,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088642836,7.39,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088643133,4.3648,206.12,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088643339,7.39,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088643541,4.3648,206.12,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088643730,3.39794123,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088643930,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088644441,7.39,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088644642,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088644936,3.39809712,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088644937,4.3648,206.12,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088645138,3.39809595,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088645345,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088645739,7.39,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088645944,10.78920031,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088646144,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088646346,4.365,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088646545,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088650744,4.365,206.11,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088650944,7.39,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088651141,7.52,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088651345,10.92362084,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088651546,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088651745,7.52,206.1,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088651949,10.92362084,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088652144,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088652348,3.40376023,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088652646,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088652848,3.40406798,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088653047,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088653247,3.40406902,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088653446,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088653647,3.40421556,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088653945,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088654147,3.40421556,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088654353,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088654651,3.40436962,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088654850,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088655048,3.40436962,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088655247,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088655450,3.40453163,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088655649,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088655849,3.40453163,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088656154,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088656354,3.40626495,206.08,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088656554,7.52,206.09,206.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759088656852,7.52,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088656853,3.40626651,206.08,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088657052,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088657247,3.40613801,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088657449,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088657649,3.40631751,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088657856,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088658154,3.40587341,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088658354,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088658554,3.40606253,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088658755,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088658958,3.40606253,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088659156,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088659350,3.40609861,206.08,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088659552,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088659753,3.40596957,206.08,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088659951,7.52,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759088660151,3.40584104,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088660352,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088660553,3.4058657,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088660857,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088661058,3.4058657,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088661358,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088661546,3.40671814,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088661745,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088661959,3.40671866,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088662146,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088662364,3.40685443,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088662554,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088662755,3.40685443,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088662949,7.52,206.11,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088663152,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088663356,3.40685443,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088663557,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088663856,3.40700278,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088664055,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088664256,3.40714745,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088664458,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088664660,3.40714569,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088664853,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088665052,3.40714569,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088665252,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088665452,3.40732322,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088665654,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088665854,3.40732322,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088666056,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088666358,3.40732322,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088666557,7.52,206.09,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088666858,3.40756027,206.08,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759088667053,7.52,206.09,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088667250,3.40774435,206.08,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088674972,7.34,206.14,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088675162,3.41244993,206.13,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088675359,3.41244993,206.12,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088675558,3.41244993,206.11,206.07,9.41767473]
["bitfinex-derivatives","SOLF0:USTF0",1759088675767,3.41244993,206.1,206.07,9.41767473]
["bitfinex-derivatives","SOLF0:USTF0",1759088675967,3.41244993,206.09,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088676168,3.41244993,206.09,206.08,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759088677972,7.34,206.14,206.08,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759088678165,10.74106865,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088678362,3.40106865,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088678561,3.40106865,206.11,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088678766,7.34,206.15,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088678967,3.40049536,206.14,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088679168,7.34,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088679368,3.40049536,206.11,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088679569,3.40049536,206.1,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088684787,11.7042,206.15,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088685081,3.39892942,206.14,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088685282,3.39892942,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088685582,3.39892942,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088685780,3.39892942,206.11,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088685983,7.34,206.15,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088686182,3.39843169,206.14,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088686483,10.73843169,206.13,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088686675,3.39843169,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088686874,7.34,206.13,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088687077,3.39813641,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088687383,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088687571,3.39773429,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088687775,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088687971,3.39773498,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088688282,7.34,206.13,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088688478,3.39737167,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088688679,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088688879,3.39737167,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088689081,7.34,206.13,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088689384,3.39737167,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088689579,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088689784,3.39704206,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088689986,7.34,206.13,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088690286,3.39704206,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088690480,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088690680,3.3967416,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088690881,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088691084,3.39661354,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088691386,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088691586,3.39635302,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088691790,7.34,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088691975,3.39635302,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088692181,6.05147473,206.17,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088692380,15.10009993,206.16,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088692584,7.34,206.14,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088692786,7.34,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088693382,7.34,206.12,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759088693583,7.34,206.12,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088694077,7.34,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088694682,7.34,206.12,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088694881,7.34,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088695881,7.25,206.15,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088696081,3.39516236,206.14,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088696277,10.64516236,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088696479,3.39516236,206.12,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759088696686,7.25,206.15,206.09,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759088696887,10.64599454,206.14,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088697086,3.39599454,206.13,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088697287,3.39599454,206.12,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088697590,4.3641,206.16,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088697791,3.39613764,206.15,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088698092,7.25,206.13,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088698295,3.39613764,206.12,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088698590,7.25,206.13,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088698892,3.39608211,206.12,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088699092,7.25,206.13,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088699285,3.39608211,206.12,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088699579,7.25,206.13,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088699785,3.39566411,206.12,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088699988,7.25,206.15,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759088700184,3.3955717,206.14,206.09,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759088700493,7.25,206.12,206.09,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759088700694,7.25,206.12,206.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088701987,4.3641,206.16,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759088702286,7.25,206.14,206.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088702490,3.39461547,206.13,206.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088702689,1.68767473,206.17,206.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088702690,8.93767473,206.17,206.08,67.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759088702887,3.39481816,206.16,206.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088703087,3.39481816,206.15,206.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088703293,0.41425483,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088703489,3.39436744,206.2,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088703695,3.39436744,206.19,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088703889,10.64436744,206.18,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088704196,3.39436744,206.17,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088704394,3.39436744,206.16,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088707095,7.25,206.2,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088707294,7.25,206.18,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088707594,3.37864915,206.17,206.15,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1759088707792,2.10192956,206.21,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088707988,7.25,206.19,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088708190,10.62825778,206.18,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088708392,3.37825778,206.17,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088708686,7.25,206.18,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088708893,3.37794385,206.17,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088709188,7.25,206.18,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088709393,3.37735517,206.17,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088709695,7.25,206.18,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088709895,3.37740735,206.17,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088710197,7.25,206.18,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088710697,7.25,206.2,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088710899,7.25,206.18,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759088716700,7.25,206.18,206.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759088716901,8.12425483,206.21,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088717093,3.37695554,206.2,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088717299,3.37695554,206.19,206.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759088717599,3.37695554,206.18,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088717805,0.41425483,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088717998,11.08701926,206.2,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759088718194,3.37701926,206.19,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088718404,3.37701926,206.18,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088719899,11.08701926,206.18,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088720101,3.37701926,206.18,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759088723004,7.71,206.17,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088723205,7.71,206.2,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088723507,3.37717512,206.19,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088723704,3.37717512,206.18,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088723906,2.63475651,206.21,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088724109,7.62,206.19,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088724305,7.62,206.17,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088724504,2.63475651,206.21,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088724699,7.62,206.19,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088724905,7.62,206.17,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088726710,6.99775651,206.21,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088726904,3.37733254,206.2,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088727109,3.37733254,206.19,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088727311,7.62,206.17,206.14,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759088727512,7.62,206.17,206.14,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759088728312,7.62,206.2,206.14,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759088728510,7.62,206.18,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088728710,6.99775651,206.21,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088728906,3.377731,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088729106,7.62,206.18,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088729305,7.62,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088729609,7.62,206.18,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088730006,6.99775651,206.21,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088730210,3.37799254,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088730506,7.62,206.18,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088730710,3.37799254,206.17,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088730909,7.62,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088731109,3.37831832,206.19,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088731309,10.99831832,206.18,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088731512,3.37831832,206.17,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088731813,6.99775651,206.21,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088732111,3.37837838,206.2,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088732315,7.62,206.18,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759088732516,7.62,206.18,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088733312,7.62,206.22,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088733510,3.37859331,206.21,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088733710,3.37859331,206.2,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088733911,7.62,206.22,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088734217,3.37800709,206.21,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088734517,7.62,206.22,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088734710,3.37773948,206.21,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088734910,7.62,206.22,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088735111,3.37773948,206.21,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088735310,7.62,206.22,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088735513,3.37754442,206.21,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088735707,7.62,206.22,206.19,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759088735914,3.37754442,206.21,206.19,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759088736219,7.62,206.22,206.19,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759088736516,3.37707672,206.21,206.19,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759088736712,7.62,206.22,206.19,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759088736920,3.37707672,206.21,206.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088737216,7.62,206.25,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088737413,3.37428274,206.24,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088737612,7.62,206.25,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088737812,3.37413419,206.24,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088738116,7.62,206.25,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088738714,0.42430334,206.28,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088739018,10.99317293,206.27,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088739221,10.99317293,206.26,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088739415,3.37317293,206.25,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088739614,7.62,206.26,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088740120,7.62,206.26,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088740514,3.37166234,206.25,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088740821,7.62,206.26,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088741118,3.37166149,206.25,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088741320,7.62,206.26,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088741821,7.62,206.26,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759088742114,3.37122808,206.25,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088742310,7.62,206.27,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088742514,7.62,206.25,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088744316,3.37116363,206.24,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088744518,7.62,206.27,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088744718,7.62,206.25,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088744922,7.62,206.27,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088745122,7.62,206.25,206.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088746621,4.3615,206.28,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088746821,10.9905431,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088747021,7.62,206.25,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088747321,7.62,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088747521,7.62,206.25,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088747822,7.62,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088748023,3.37056884,206.26,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088748226,7.62,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088748426,3.37026673,206.26,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088748722,7.62,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088748924,3.37026673,206.26,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088749122,7.62,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088749318,7.62,206.25,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088749518,7.62,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759088749713,7.62,206.25,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088749925,4.3615,206.28,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088750125,3.37004243,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088750326,3.37004243,206.26,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088750526,7.62,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088750828,7.62,206.25,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088751017,4.3615,206.28,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088751221,10.98980235,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088751421,3.36980235,206.26,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088751624,7.62,206.27,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088751922,3.36961409,206.26,206.21,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759088752122,7.62,206.24,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088766229,4.361,206.3,206.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759088766230,7.53,206.29,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088766434,3.37050537,206.28,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759088766626,3.37050537,206.27,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088766829,7.53,206.3,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088767028,3.38003083,206.29,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088767229,3.38003083,206.28,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088767428,3.38003083,206.27,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088767630,3.38003083,206.27,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088768227,7.53,206.28,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759088768832,7.53,206.28,206.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088769224,62.05475651,206.34,206.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088769430,7.53,206.27,206.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088769633,7.53,206.24,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088769833,3.37961257,206.23,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088770030,10.90961257,206.22,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759088770235,7.53,206.2,206.1,87.20817216]
["bitfinex-derivatives","SOLF0:USTF0",1759088770533,7.53,206.18,206.1,72.63613141]
["bitfinex-derivatives","SOLF0:USTF0",1759088771331,7.53,206.18,206.1,65.20613141]
["bitfinex-derivatives","SOLF0:USTF0",1759088771532,7.53,206.18,206.11,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759088772136,7.53,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088773536,7.53,206.18,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088773736,7.53,206.18,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759088774136,7.53,206.18,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088774345,7.41,206.19,206.12,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759088778545,7.41,206.19,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759088778743,9.09638358,206.19,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759088779655,7.41,206.18,206.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088781242,7.41,206.18,206.15,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759088781446,7.41,206.21,206.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088781645,7.41,206.21,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088781839,7.41,206.21,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759088782146,7.41,206.24,206.15,9.08638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088782352,10.79133827,206.23,206.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088782651,7.41,206.23,206.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088782846,7.41,206.28,206.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088783046,7.41,206.26,206.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088783350,3.3814271,206.25,206.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759088783550,8.0,206.23,206.19,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759088783750,8.0,206.27,206.19,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759088783951,8.0,206.25,206.19,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759088784251,8.0,206.26,206.21,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088784449,8.0,206.26,206.24,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088785153,8.0,206.26,206.24,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088786751,8.0,206.3,206.24,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088786951,8.0,206.28,206.24,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088787150,11.38045771,206.27,206.24,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088787353,8.0,206.27,206.24,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088788650,8.0,206.35,206.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088788850,3.37935858,206.34,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088789050,3.37935858,206.33,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088789247,3.37935858,206.32,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088789448,8.0,206.34,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088789755,3.37832927,206.33,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088790051,8.0,206.31,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088790249,8.0,206.34,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088790451,3.37777153,206.33,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088790756,8.0,206.31,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088790953,79.8318,206.38,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088790954,4.3603,206.33,206.28,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088791155,8.0,206.31,206.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088791349,4.3603,206.33,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088791350,3.37756651,206.3,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088791655,8.0,206.32,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088791860,8.0,206.3,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088792052,8.0,206.32,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088792244,8.0,206.3,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088792449,8.0,206.32,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088792749,3.37696447,206.31,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088792954,3.37696447,206.3,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088793156,8.0,206.32,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088793348,3.37662117,206.31,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088793656,8.0,206.29,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088793857,8.0,206.32,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088794054,8.0,206.3,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088794356,8.0,206.32,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088794554,8.0,206.3,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088794756,8.0,206.32,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088794944,3.37636445,206.31,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088795149,8.0,206.29,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088796552,8.0,206.32,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088796752,3.37575193,206.31,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088796950,8.0,206.29,206.25,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088798857,8.0,206.29,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088799053,8.0,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088799255,3.38243281,206.31,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088799447,8.0,206.29,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088800054,4.3603,206.33,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088800259,12.5939137,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088800553,3.38217388,206.31,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088800758,1.21173982,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088800953,8.0,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088801158,8.0,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088802452,4.3603,206.33,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088802453,8.0,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088802655,8.0,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088802858,8.0,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088803058,8.0,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088803258,8.0,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088803555,8.0,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088803755,3.38146794,206.31,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088803956,1.21177716,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088804158,3.38146794,206.31,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088804354,1.21177716,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088804650,8.0,206.3,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088804858,8.0,206.32,206.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088805161,8.0,206.3,206.23,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088805654,4.3616,206.28,206.23,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088805855,8.0,206.27,206.23,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088806157,8.0,206.27,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088806657,12.3617,206.27,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088807452,8.0,206.27,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088808561,8.0,206.27,206.23,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088808755,8.0,206.3,206.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088810652,8.0,206.3,206.24,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759088812059,8.0,206.3,206.25,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759088812355,8.0,206.33,206.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759088813357,8.0,206.37,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088813657,7.97,206.35,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088813857,4.59186134,206.34,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088814157,7.97,206.32,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088814360,4.3601,206.35,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088814556,7.97,206.33,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088814750,7.97,206.34,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088814959,7.97,206.32,206.29,9.15638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088818864,12.3303,206.34,206.27,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088819064,7.97,206.32,206.27,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088819359,7.97,206.33,206.27,9.07638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088819560,7.97,206.31,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088822166,7.97,206.31,206.27,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088822167,4.3605,206.33,206.27,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088822466,4.59715703,206.32,206.27,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088822764,7.97,206.3,206.27,9.07638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088823663,4.3605,206.33,206.27,9.07638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088823964,4.59868279,206.32,206.27,9.07638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088824267,7.97,206.3,206.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088824659,4.3605,206.33,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088824861,16.93098404,206.32,206.25,9.07638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088825058,4.60018404,206.31,206.25,9.07638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088825258,12.57018404,206.3,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088825463,3.38845298,206.29,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088825658,11.35845298,206.29,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088825870,7.97,206.29,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088826959,7.97,206.29,206.25,1.68638358]
["bitfinex-derivatives","SOLF0:USTF0",1759088827166,7.97,206.29,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088828366,3.39196149,206.28,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088828565,1.21176943,206.32,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088828768,4.60350108,206.31,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088829066,4.60350108,206.3,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088829261,3.39218256,206.29,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088829466,1.21168648,206.32,206.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088829666,12.57387711,206.31,206.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088829861,3.39219063,206.3,206.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088830073,3.39219063,206.29,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088830375,7.97,206.31,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088830572,3.39236785,206.3,206.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088830772,3.39236785,206.29,206.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088830973,7.97,206.31,206.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759088831283,3.39236785,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088831572,3.39236785,206.29,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088831772,7.97,206.31,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088832072,11.12257818,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088832272,3.39257818,206.29,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088832466,7.73,206.3,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088832869,7.73,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088833770,7.73,206.3,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088834078,7.73,206.33,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088834278,7.73,206.31,206.26,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759088834469,3.39247373,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088834667,4.3602,206.34,206.26,6.04808358]
["bitfinex-derivatives","SOLF0:USTF0",1759088834874,11.12242429,206.33,206.26,13.86808358]
["bitfinex-derivatives","SOLF0:USTF0",1759088835073,3.39242429,206.32,206.26,13.86808358]
["bitfinex-derivatives","SOLF0:USTF0",1759088835270,7.73,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088835473,3.39242429,206.29,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088835673,7.73,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088835975,3.39261846,206.29,206.26,6.04808358]
["bitfinex-derivatives","SOLF0:USTF0",1759088836172,7.73,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088836371,3.39255791,206.29,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088836565,7.73,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088836770,3.39259107,206.29,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088837071,7.73,206.3,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088837371,3.39259022,206.29,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088837570,2.63129952,206.4,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088837571,7.73,206.39,206.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088837772,3.39081035,206.38,206.33,2.63129952]
["bitfinex-derivatives","SOLF0:USTF0",1759088837970,7.73,206.39,206.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088838673,7.73,206.39,206.33,2.63129952]
["bitfinex-derivatives","SOLF0:USTF0",1759088838877,12.0881,206.44,206.36,2.63129952]
["bitfinex-derivatives","SOLF0:USTF0",1759088839172,3.33395359,206.43,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088839376,3.33395359,206.42,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088839576,7.73,206.44,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088839777,3.33105053,206.43,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088839977,3.33105053,206.42,206.36,2.63129952]
["bitfinex-derivatives","SOLF0:USTF0",1759088840180,7.73,206.44,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088840377,3.32888952,206.43,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088840578,3.32888952,206.42,206.36,6.99089952]
["bitfinex-derivatives","SOLF0:USTF0",1759088840777,7.73,206.51,206.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088841081,3.32731633,206.5,206.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088841281,7.73,206.51,206.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088841878,7.73,206.51,206.45,2.63129952]
["bitfinex-derivatives","SOLF0:USTF0",1759088842882,7.73,206.51,206.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759088845680,12.0866,206.51,206.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088847084,4.357,206.49,206.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088847381,7.42,206.5,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088847884,3.30870293,206.49,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088848088,7.42,206.48,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088848580,4.3575,206.47,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088848782,7.42,206.46,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088853685,7.42,206.46,206.38,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759088855589,7.42,206.46,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088859892,7.42,206.46,206.38,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759088862790,7.42,206.45,206.38,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759088868398,11.778,206.45,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088876806,7.42,206.45,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088877006,7.42,206.45,206.35,8.23424475]
["bitfinex-derivatives","SOLF0:USTF0",1759088877809,7.47,206.4,206.35,8.23424475]
["bitfinex-derivatives","SOLF0:USTF0",1759088878007,4.3588,206.41,206.35,0.58424475]
["bitfinex-derivatives","SOLF0:USTF0",1759088878212,7.47,206.44,206.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088879409,185.6089,206.45,206.33,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759088879604,7.47,206.44,206.33,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759088880013,185.6089,206.45,206.33,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759088880606,7.47,206.41,206.33,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759088882913,7.47,206.41,206.31,67.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759088883123,7.47,206.44,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088884612,7.47,206.44,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088886023,11.8282,206.44,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088886214,7.47,206.44,206.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088886918,7.47,206.44,206.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088887724,4.3583,206.43,206.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088889621,7.47,206.42,206.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088890821,11.8286,206.42,206.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759088891523,3.3779442,206.41,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088891712,3.3779442,206.4,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088891914,11.7886,206.42,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088892116,3.3776528,206.41,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088892317,3.3776528,206.4,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088892517,3.3776528,206.39,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759088892714,11.7886,206.42,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088892925,3.3778591,206.41,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088893124,3.3778591,206.4,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088893319,3.3778591,206.39,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088893523,11.7886,206.42,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088893722,3.37778002,206.41,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088893923,3.37778002,206.4,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088894124,3.37778002,206.39,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759088894423,11.7886,206.42,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088894618,3.37768128,206.41,206.34,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759088894820,3.37768128,206.4,206.34,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759088895122,3.37768128,206.39,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088895422,11.7886,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088895619,3.37762752,206.41,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088895814,3.37762752,206.4,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088896019,3.37762752,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759088896326,11.7886,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088896624,3.37759086,206.41,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088896821,11.7886,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088896822,3.37759086,206.4,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088897019,3.37759086,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759088897222,11.7886,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088897525,3.37759747,206.41,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088897722,3.37759747,206.4,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088897925,3.37759747,206.39,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088898126,11.7886,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088898326,3.3775781,206.41,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088898522,3.3775781,206.4,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088898831,3.3775781,206.39,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088899024,7.43,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088899329,3.37751438,206.42,206.36,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759088899524,3.37751438,206.41,206.36,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759088899728,3.37751438,206.4,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088900029,3.37751438,206.39,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088900329,7.43,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088900529,3.37753559,206.42,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088900729,7.43,206.46,206.37,9.47249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088900925,3.37643804,206.45,206.39,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759088901119,3.37643804,206.44,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088901323,7.43,206.46,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088901520,3.37597418,206.45,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759088901730,3.37597418,206.44,206.39,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759088901925,9.11249588,206.47,206.4,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759088902123,3.37557916,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088902325,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088902521,3.37481536,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088902732,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088902928,3.37481366,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088903128,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088903325,3.37413862,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088903529,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088903731,3.37408694,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088904033,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088904233,3.37408694,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088904434,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088904628,3.37344392,206.46,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088904827,7.43,206.47,206.4,13.83119588]
["bitfinex-derivatives","SOLF0:USTF0",1759088905030,3.37344392,206.46,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088905228,4.3571,206.49,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088905421,7.96,206.47,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088905629,7.96,206.45,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088905830,4.3571,206.49,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088906027,7.96,206.47,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088906334,11.33280015,206.46,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088906534,7.96,206.46,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088907028,7.96,206.48,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088907228,7.96,206.46,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088908831,4.3571,206.49,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088909035,7.96,206.47,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088909234,4.3571,206.49,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088909434,3.37101443,206.48,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088909631,7.96,206.46,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088910128,76.14860983,206.54,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088910129,7.96,206.48,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088910331,3.37050833,206.47,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088910531,7.96,206.5,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088910734,3.37038067,206.49,206.43,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088910936,7.96,206.47,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088911139,7.96,206.5,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088911336,3.37002678,206.49,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088911536,7.96,206.47,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088911934,7.96,206.5,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088912134,7.96,206.48,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088912331,7.96,206.5,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088912532,7.96,206.48,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088912732,7.96,206.5,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088912933,3.36943637,206.49,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088913237,7.96,206.47,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088913434,7.96,206.47,206.43,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088913633,12.3166,206.51,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088913834,11.32901262,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088914040,3.36901262,206.49,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088914240,7.96,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088914438,3.3681766,206.49,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088914635,7.96,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088914834,3.3681766,206.49,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088915043,7.96,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088915240,3.3681766,206.49,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088915441,7.96,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088915729,3.36760238,206.49,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088915933,7.96,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088916136,3.36760238,206.49,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088916336,7.96,206.5,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088921350,12.3162,206.53,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088921550,3.34192362,206.52,206.46,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088921740,12.3162,206.53,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088922051,11.30192362,206.52,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088922236,4.3562,206.53,206.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088922540,11.30158616,206.52,206.47,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088922740,4.3562,206.53,206.47,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088922947,7.96,206.5,206.47,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088923135,12.3166,206.51,206.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088924644,3.34206834,206.5,206.44,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088924846,7.96,206.5,206.44,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088928544,7.96,206.5,206.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759088929049,7.96,206.5,206.44,8.99249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088937454,7.96,206.5,206.44,13.35039588]
["bitfinex-derivatives","SOLF0:USTF0",1759088938253,7.96,206.5,206.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759088938454,7.51,206.52,206.45,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759088938654,7.51,206.5,206.47,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088938955,7.51,206.52,206.47,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088939154,7.51,206.5,206.47,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088939354,4.3562,206.53,206.47,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088939560,7.51,206.51,206.47,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088939759,7.51,206.49,206.47,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088941453,7.51,206.49,206.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088942657,7.51,206.53,206.47,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759088942852,3.34861596,206.52,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088943053,3.34861596,206.51,206.47,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759088943255,3.34861596,206.5,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088943450,0.41972375,206.54,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088943653,7.51,206.52,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088943856,10.85983464,206.51,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088944063,3.34983464,206.5,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088944356,7.51,206.51,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088944656,3.35130404,206.5,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088944857,7.51,206.51,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088945162,3.35130404,206.5,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088945352,3.35130404,206.49,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088946363,3.35356331,206.49,206.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088947354,3.35356331,206.49,206.48,8.95249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088948260,7.51,206.56,206.5,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759088948448,10.86340888,206.55,206.51,1.68249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088948655,3.35340888,206.54,206.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088948854,3.35340888,206.53,206.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088950461,7.51,206.58,206.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088950663,3.35117051,206.57,206.51,6.03889588]
["bitfinex-derivatives","SOLF0:USTF0",1759088950856,3.35117051,206.56,206.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088951064,5.44231589,206.62,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088951065,3.35117051,206.55,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759088951263,7.95,206.63,206.54,9.10249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088951459,7.95,206.61,206.54,9.10249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088951659,3.3496376,206.6,206.54,13.45829588]
["bitfinex-derivatives","SOLF0:USTF0",1759088951863,11.2996376,206.59,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088952060,3.3496376,206.58,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088952360,3.3496376,206.57,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088954255,3.346267,206.57,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088954459,7.95,206.62,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088954656,7.95,206.6,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088954859,11.29619557,206.59,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088955069,3.34619557,206.58,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088956066,3.34619557,206.58,206.56,9.10249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088956262,7.95,206.59,206.56,9.10249588]
["bitfinex-derivatives","SOLF0:USTF0",1759088956662,7.95,206.59,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088957167,7.95,206.62,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088957368,11.29350092,206.61,206.56,6.03779588]
["bitfinex-derivatives","SOLF0:USTF0",1759088957569,3.34350092,206.6,206.56,6.03779588]
["bitfinex-derivatives","SOLF0:USTF0",1759088957869,3.34350092,206.59,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088958067,7.95,206.64,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088958263,7.95,206.62,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088958461,7.95,206.6,206.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088960265,7.95,206.66,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088960567,7.95,206.64,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088960770,11.29102572,206.63,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088960962,3.34102572,206.62,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088961163,3.34102572,206.61,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088961360,4.3535,206.66,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088961566,7.95,206.64,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088961763,7.95,206.62,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088961963,3.33999493,206.61,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088963271,3.33999493,206.61,206.53,0.57455526]
["bitfinex-derivatives","SOLF0:USTF0",1759088963272,3.33999493,206.61,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088964371,12.1438,206.65,206.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759088964673,7.79,206.63,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759088964974,7.79,206.61,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088966169,7.79,206.64,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088966467,11.12728683,206.63,206.57,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759088966673,11.12728683,206.62,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088966968,7.79,206.62,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088967175,7.79,206.62,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759088967375,7.79,206.62,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088968278,4.354,206.64,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759088968474,7.79,206.62,206.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088968868,7.79,206.62,206.51,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759088969075,7.79,206.6,206.51,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759088969276,7.79,206.58,206.51,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759088970469,7.79,206.57,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088970876,3.33777468,206.56,206.49,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759088971076,7.79,206.57,206.49,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759088971269,7.79,206.55,206.49,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759088976872,4.3543,206.62,206.51,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759088977086,7.79,206.6,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088977275,3.3399936,206.59,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088979684,3.3399936,206.59,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088979877,3.3399936,206.58,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088980072,7.79,206.6,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088980272,3.34333914,206.59,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088980484,11.13333914,206.58,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088980678,7.79,206.61,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088980880,3.34336908,206.6,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088981081,7.79,206.58,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088981580,7.79,206.61,206.54,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759088981784,3.34400939,206.6,206.54,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759088981985,3.34400939,206.59,206.54,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759088982186,7.79,206.57,206.54,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759088983580,10.41349515,206.62,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088983780,7.79,206.6,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088983987,7.79,206.58,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088984189,7.79,206.56,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088984382,7.79,206.54,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088984589,7.79,206.57,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088984790,7.79,206.55,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088984989,7.79,206.57,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088985290,3.34641527,206.56,206.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088985485,3.34641527,206.55,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088986190,7.79,206.56,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088988191,3.34824707,206.55,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088988386,7.79,206.56,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088988583,3.34827701,206.55,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088988790,7.79,206.56,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088988990,3.34827701,206.55,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088989290,7.79,206.56,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088989490,3.34881571,206.55,206.49,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759088989794,7.79,206.56,206.5,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759088989993,7.79,206.54,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088992896,12.1454,206.57,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088993100,3.35075246,206.56,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088993296,7.79,206.54,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088993494,4.3554,206.57,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088993798,3.35130998,206.56,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088993999,7.68,206.54,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759088994396,3.35133215,206.53,206.48,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759088994600,7.68,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759088998901,7.68,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759088999110,3.35052998,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759088999401,7.68,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759088999607,7.68,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759088999807,7.68,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089000003,3.35042432,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089000201,4.3558,206.55,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089000404,7.68,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089000705,4.3558,206.55,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089000896,3.35039877,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089001208,7.68,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089001399,4.3558,206.55,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089001710,7.68,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089001905,7.68,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089002208,7.68,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089003108,7.68,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089003310,3.35007961,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089003511,4.3558,206.55,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089003700,3.35007961,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089003900,7.68,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089005208,7.68,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089005416,4.356,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089005709,7.68,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089005906,4.356,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089006108,3.35014806,206.53,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089006308,3.35014806,206.52,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089006509,3.35067787,206.51,206.44,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759089006711,11.03067787,206.5,206.44,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759089006909,7.68,206.5,206.44,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1759089007718,3.34659535,206.49,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089008023,4.3569,206.5,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089008218,3.34655819,206.49,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089008423,4.3569,206.5,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089008622,3.34508315,206.49,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089008825,7.68,206.47,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089009717,7.68,206.49,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089009918,4.3569,206.5,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089010117,7.68,206.48,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089010325,7.68,206.47,206.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089010719,4.3576,206.46,206.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089010917,7.68,206.45,206.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089011527,12.0379,206.45,206.38,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759089011726,12.0379,206.45,206.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089014427,7.67,206.42,206.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759089014724,7.67,206.42,206.37,8.57599501]
["bitfinex-derivatives","SOLF0:USTF0",1759089015118,4.3583,206.43,206.37,8.57599501]
["bitfinex-derivatives","SOLF0:USTF0",1759089016233,7.67,206.42,206.37,8.57599501]
["bitfinex-derivatives","SOLF0:USTF0",1759089016530,4.3583,206.43,206.37,8.57599501]
["bitfinex-derivatives","SOLF0:USTF0",1759089016923,7.67,206.42,206.37,0.59599501]
["bitfinex-derivatives","SOLF0:USTF0",1759089017230,7.67,206.42,206.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759089018627,7.67,206.42,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089018827,7.67,206.42,206.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759089029039,12.0286,206.42,206.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759089032832,7.79,206.35,206.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089033035,1.68292705,206.36,206.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089033036,1.68292705,206.33,206.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089033240,1.68292705,206.28,206.19,13.96602705]
["bitfinex-derivatives","SOLF0:USTF0",1759089033543,7.79,206.27,206.19,13.96602705]
["bitfinex-derivatives","SOLF0:USTF0",1759089034538,7.79,206.27,206.19,9.60292705]
["bitfinex-derivatives","SOLF0:USTF0",1759089035040,7.79,206.27,206.19,13.96622705]
["bitfinex-derivatives","SOLF0:USTF0",1759089037548,7.79,206.27,206.19,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759089039349,4.3618,206.26,206.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089040444,7.79,206.25,206.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089040641,7.79,206.25,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089040848,7.79,206.25,206.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089041043,7.79,206.25,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089041646,7.79,206.25,206.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089041949,7.79,206.25,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089042346,7.79,206.29,206.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089042546,7.79,206.29,206.22,9.60292705]
["bitfinex-derivatives","SOLF0:USTF0",1759089042945,7.79,206.29,206.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089050657,7.79,206.29,206.23,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759089052060,7.79,206.29,206.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089052263,7.79,206.29,206.21,1.68292705]
["bitfinex-derivatives","SOLF0:USTF0",1759089052561,1.68292705,206.29,206.2,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759089052950,7.79,206.28,206.2,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759089053155,1.68292705,206.29,206.2,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759089053360,7.79,206.28,206.2,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759089054963,1.68292705,206.29,206.2,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759089055557,7.28,206.28,206.2,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1759089055760,7.28,206.28,206.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089056568,4.3617,206.27,206.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089056768,7.28,206.26,206.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759089056968,7.28,206.26,206.2,9.60292705]
["bitfinex-derivatives","SOLF0:USTF0",1759089057269,7.28,206.26,206.2,13.96582705]
["bitfinex-derivatives","SOLF0:USTF0",1759089058070,7.28,206.26,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759089058370,7.28,206.3,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089058758,11.641,206.3,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089058958,11.641,206.3,206.22,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759089060369,4.361,206.3,206.22,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759089060567,7.28,206.29,206.22,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759089064768,4.361,206.3,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759089064969,11.641,206.3,206.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089065166,11.641,206.3,206.24,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759089069467,7.28,206.3,206.25,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759089069871,4.3606,206.33,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089070166,7.28,206.32,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089070373,11.6407,206.32,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089072076,4.3609,206.31,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089072266,7.44,206.33,206.24,1.68292705]
["bitfinex-derivatives","SOLF0:USTF0",1759089072470,7.44,206.31,206.24,1.68292705]
["bitfinex-derivatives","SOLF0:USTF0",1759089072977,7.44,206.31,206.23,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759089073665,4.3611,206.3,206.23,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759089075577,7.44,206.31,206.24,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759089075778,3.35828714,206.3,206.24,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759089075973,7.44,206.31,206.24,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759089076174,3.35828714,206.3,206.24,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759089076374,10.79828714,206.29,206.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089076570,7.44,206.29,206.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089076774,7.44,206.29,206.24,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759089076975,7.44,206.29,206.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089077170,3.36549194,206.28,206.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089077373,3.36549194,206.27,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759089077577,10.80413216,206.26,206.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089077776,7.44,206.23,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089077986,3.36282653,206.22,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089078274,7.44,206.2,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089078475,4.64020809,206.19,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089078677,1.21228597,206.18,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089081182,7.44,206.2,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089081378,7.44,206.18,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089082286,36.46,206.23,206.13,0.5941098]
["bitfinex-derivatives","SOLF0:USTF0",1759089082485,12.07443929,206.22,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089082673,4.63443929,206.21,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089082878,4.63443929,206.2,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089083074,4.63443929,206.19,206.13,0.5941098]
["bitfinex-derivatives","SOLF0:USTF0",1759089083281,1.21233124,206.18,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089083487,7.44,206.22,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089083680,4.63390956,206.21,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089083881,4.63390956,206.2,206.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089084177,1.21233124,206.19,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089084378,7.44,206.22,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089084584,4.63303294,206.21,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089084783,4.63303294,206.2,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089084987,1.21233124,206.19,206.13,4.9587098]
["bitfinex-derivatives","SOLF0:USTF0",1759089085282,7.44,206.22,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089085480,4.63274743,206.21,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089085787,1.21231579,206.2,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089085979,1.21231579,206.19,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089086180,1.21231579,206.21,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089086387,1.21231579,206.2,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089086583,8.0,206.25,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089086782,4.63248218,206.24,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089086982,4.63248218,206.23,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089087180,4.63248218,206.22,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089087382,4.63248218,206.21,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089087687,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089087985,8.0,206.25,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089088186,4.63238602,206.24,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089088386,8.0,206.22,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089088579,4.63238602,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089088788,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089088990,8.0,206.22,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089089287,4.63190371,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089089480,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089089678,1.21230807,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089089880,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089090081,1.21230807,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089090283,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089090589,1.21230807,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089090892,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089091187,9.21230807,206.22,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089091489,1.21230807,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089091694,1.21230807,206.2,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089091988,1.21230807,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089092289,8.0,206.22,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089092489,1.21229501,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089092788,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089093585,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089093786,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089094685,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089094884,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089095290,8.0,206.22,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089095885,1.21223901,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089096292,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089096694,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089096889,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089097691,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089097889,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089098090,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089098286,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089098791,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089098993,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089099186,1.21222035,206.21,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089099988,1.21222035,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089100194,8.0,206.2,206.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089100392,8.0,206.18,206.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089100597,8.0,206.16,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089101096,8.0,206.14,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089103498,8.0,206.14,206.08,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1759089105197,8.0,206.14,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089106102,8.0,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089106308,8.0,206.14,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089107401,8.0,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089107596,8.0,206.14,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089107791,8.0,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089108798,8.0,206.14,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089109098,8.0,206.14,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089110305,8.0,206.14,206.12,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759089110598,8.0,206.2,206.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089110798,12.63809248,206.19,206.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089111001,9.21253867,206.18,206.12,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759089111301,8.0,206.18,206.12,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759089113102,8.0,206.19,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089113299,8.0,206.17,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089117314,8.0,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089119108,1.21250133,206.16,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089119310,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089119614,1.21250133,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089119911,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089120109,1.21250133,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089120303,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089120508,1.21250133,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089120713,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089120915,1.21250133,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089121114,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089121308,1.21250133,206.16,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089121516,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089121715,1.21250133,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089121915,7.77,206.17,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089122115,1.21250133,206.16,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089122316,8.98250133,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089122517,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089123018,7.77,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089125116,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089125512,7.77,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089125708,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089125913,7.77,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089126514,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089127113,7.77,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089127315,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089127618,7.77,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089128219,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089128419,7.77,206.15,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089128921,7.77,206.15,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089129117,1.2125464,206.14,206.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089129317,78.28085383,206.19,206.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089129519,70.51915383,206.16,206.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089129718,12.42582813,206.15,206.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089129919,7.77,206.13,206.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089130114,7.77,206.11,206.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089130515,7.77,206.09,206.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089130716,7.77,206.09,206.02,11.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759089131316,7.77,206.09,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759089131518,7.77,206.09,206.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759089132322,7.77,206.09,206.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759089138127,67.8922,206.14,206.03,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759089138330,7.31,206.12,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759089138526,7.31,206.1,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759089139724,11.6754,206.1,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759089143034,11.6747,206.13,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089143333,4.65808653,206.12,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089143529,11.6747,206.13,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089143530,4.65808653,206.11,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089143729,1.21277445,206.1,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089143923,4.3647,206.13,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089144129,11.96876733,206.12,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089144332,4.65876733,206.11,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089144534,1.21277445,206.1,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089144832,7.31,206.12,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089145031,4.65959972,206.11,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089145234,1.21277446,206.1,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089145532,7.31,206.12,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089145832,4.6600173,206.11,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089146023,1.21277492,206.1,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089146226,7.31,206.12,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089146424,4.65981186,206.11,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089146627,1.21277492,206.1,206.04,9.6479815]
["bitfinex-derivatives","SOLF0:USTF0",1759089146929,7.31,206.12,206.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089147128,1.21270021,206.11,206.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089147330,7.31,206.12,206.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089147535,4.65966379,206.11,206.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089147734,8.52270021,206.1,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089147935,7.31,206.1,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089148130,7.31,206.1,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089148334,7.31,206.1,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089148832,7.31,206.12,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089149029,11.96923254,206.11,206.05,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089149332,1.21277539,206.1,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089149537,7.31,206.09,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089149730,7.31,206.09,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089149930,7.31,206.09,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089151140,7.31,206.09,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089151636,7.31,206.09,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089153133,4.365,206.12,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089153442,4.65851771,206.11,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089153636,1.21278311,206.1,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089153840,7.31,206.09,206.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089156641,7.31,206.1,206.03,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759089156840,7.31,206.11,206.03,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759089157042,7.31,206.09,206.03,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759089157944,7.31,206.11,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089158145,1.21274575,206.1,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089158344,7.31,206.11,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089158545,1.21274575,206.1,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089158746,7.31,206.11,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089158947,4.69615221,206.1,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089159149,7.31,206.1,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089159349,1.21282047,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089159548,7.31,206.1,206.04,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759089159842,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089160642,7.31,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089160948,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089161538,7.31,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089161943,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089168256,4.3651,206.11,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089168555,3.48797466,206.1,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089168755,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089169155,4.3651,206.11,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089169345,7.31,206.09,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089169550,4.3651,206.11,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089169853,3.49022904,206.1,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089170058,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089170353,7.31,206.09,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089170557,10.80101169,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089170756,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089171354,4.3654,206.1,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089171655,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089174464,3.49542873,206.07,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089174663,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089174960,3.49542873,206.07,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089175157,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089175360,3.49558406,206.07,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089175562,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089175766,3.49554305,206.07,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089175966,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089176166,3.49554305,206.07,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089176363,7.31,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089176666,3.4956838,206.07,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759089176866,7.31,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089177068,3.4956838,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089177263,7.31,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089177469,3.49604295,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089177669,7.31,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089177869,3.49596529,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089178071,4.3654,206.1,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089178372,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089178560,3.49604295,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089178764,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089178970,3.49620634,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089179174,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089179371,3.4962265,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089179571,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089179769,3.49633807,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089179967,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089180165,3.49633807,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089180365,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089180565,3.49646078,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089180865,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089181065,3.49646078,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089181267,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089181466,3.49660222,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089181667,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089181869,3.49660222,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089182063,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089182265,3.4966018,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089182468,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089182664,3.49676994,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089182875,1.6879815,206.13,206.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089183071,11.49696601,206.12,206.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089183271,11.49696601,206.11,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089183474,3.49696601,206.1,206.07,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759089183773,11.49696601,206.09,206.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089183975,3.49696601,206.08,206.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089188475,11.49696601,206.08,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759089188679,8.0,206.08,206.06,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759089190479,8.0,206.08,206.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089190678,3.49213423,206.07,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759089190874,8.0,206.07,206.04,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759089191072,8.0,206.1,206.04,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759089191278,8.0,206.08,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089191471,3.55973593,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089191670,8.0,206.07,206.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759089192081,7.35,206.1,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089192286,7.35,206.08,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089192583,3.5600713,206.07,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089192775,7.35,206.08,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089192976,3.56041028,206.07,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089193177,3.56048402,206.06,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089196873,7.35,206.07,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089197887,7.35,206.07,206.05,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759089201989,3.55989291,206.06,206.05,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759089203191,7.35,206.07,206.05,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759089206593,3.56019752,206.06,206.05,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759089207492,3.56019752,206.06,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089211996,3.56025393,206.06,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089226197,5.393e-05,206.06,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089226402,12.87231589,206.13,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089226403,7.43,206.13,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089226604,7.43,206.13,206.06,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759089226804,7.43,206.13,206.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089227703,7.43,206.16,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089238207,3.55345434,206.15,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089238411,3.55345434,206.14,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089238602,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089238803,3.55345434,206.11,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089239010,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089239308,3.55345434,206.11,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089239504,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089239714,3.5532772,206.11,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089240007,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089240209,3.5532772,206.11,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089240408,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089240603,3.55323606,206.11,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089240803,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089241113,3.55323606,206.11,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089241312,7.3,206.12,206.09,12.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759089241610,3.55308608,206.11,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089241798,7.3,206.12,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089242003,3.55323376,206.11,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089242203,7.3,206.12,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089242408,3.55297482,206.11,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089242604,7.3,206.12,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089242801,3.55297482,206.11,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089243007,7.3,206.12,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089243310,4.3641,206.16,206.06,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759089243311,3.55304866,206.11,206.06,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089243510,7.3,206.09,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089243900,7.3,206.09,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089244105,7.3,206.13,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089244309,7.3,206.11,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089244504,3.55313634,206.1,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089244714,7.3,206.11,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089244914,3.55313634,206.1,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089245209,7.3,206.11,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089245404,3.55313873,206.1,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089245613,7.3,206.11,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089245911,3.55313873,206.1,206.08,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759089246108,7.3,206.11,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089246311,3.55314955,206.1,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089254817,7.3,206.11,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759089255014,7.64,206.16,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089255213,4.3638,206.17,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089255214,7.64,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089255414,3.55796174,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089255717,3.55796174,206.12,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089255917,3.55796174,206.11,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089256108,4.3638,206.17,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089256311,7.64,206.15,206.08,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759089256519,3.55807608,206.14,206.08,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759089256708,3.55807608,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089256908,11.19807608,206.12,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089257122,3.55807608,206.11,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089257319,7.64,206.12,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089257617,3.55812925,206.11,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089257824,7.64,206.12,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089258012,3.55812925,206.11,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089258212,7.64,206.12,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089258418,3.558239,206.11,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089258612,7.64,206.12,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089258813,11.198239,206.11,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089259121,7.64,206.11,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089264415,7.64,206.11,206.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089265222,3.55969861,206.1,206.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089266027,7.92,206.14,206.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089266225,7.92,206.12,206.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089266426,3.55959029,206.11,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089266623,3.55959029,206.1,206.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089267127,7.92,206.12,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759089267324,3.5604055,206.11,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089269733,8.34338848,206.19,206.1,9.55727986]
["bitfinex-derivatives","SOLF0:USTF0",1759089270626,8.34338848,206.19,206.13,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759089273923,8.34338848,206.19,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089274130,0.42338848,206.19,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089274325,0.42338848,206.19,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089275433,7.92,206.18,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089276029,0.42338848,206.19,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089276227,7.92,206.18,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089276427,7.92,206.21,206.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089276725,7.92,206.22,206.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089278641,7.92,206.24,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089278825,9.80441589,206.25,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089279429,7.92,206.24,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089279738,9.80441589,206.25,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089279935,7.92,206.24,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089280138,9.80441589,206.25,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089280438,7.92,206.24,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089280634,4.3621,206.25,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089281037,7.92,206.24,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759089281837,3.50269311,206.23,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089282037,7.92,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089282337,3.50269311,206.2,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089282538,7.92,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089282832,3.50180565,206.2,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089283133,7.92,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089283531,7.92,206.21,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089283725,7.92,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089285330,7.92,206.21,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089285530,7.92,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089286240,7.92,206.21,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089286433,7.92,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089286834,7.92,206.21,206.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089287032,7.92,206.25,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089287238,11.41821238,206.24,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089287431,11.41821238,206.23,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089287637,3.49821238,206.22,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089287837,9.60727986,206.26,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089288035,3.49754407,206.25,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089288234,11.41754407,206.24,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089288438,3.49754407,206.23,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089288639,3.49754407,206.22,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089288834,7.92,206.23,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089289041,3.49695968,206.22,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089289236,7.92,206.23,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089289543,7.92,206.23,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089290038,7.92,206.23,206.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089290244,7.92,206.22,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089290438,7.92,206.2,206.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089291638,7.92,206.2,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089291838,7.92,206.21,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089293645,1.68727986,206.2,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089293936,7.87,206.19,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089294143,1.68727986,206.2,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089294343,7.87,206.19,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089294539,1.68727986,206.2,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089294944,7.87,206.19,206.12,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759089295242,12.2334,206.19,206.12,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759089295544,1.68727986,206.18,206.12,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759089296043,7.87,206.17,206.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089296238,1.68727986,206.18,206.08,67.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759089296437,9.55727986,206.21,206.11,67.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759089296638,9.55727986,206.21,206.12,9.70727986]
["bitfinex-derivatives","SOLF0:USTF0",1759089296639,3.49758353,206.2,206.12,9.70727986]
["bitfinex-derivatives","SOLF0:USTF0",1759089296842,9.55727986,206.21,206.12,9.70727986]
["bitfinex-derivatives","SOLF0:USTF0",1759089297140,7.87,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089297539,7.87,206.21,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089297740,7.87,206.21,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089298140,7.87,206.21,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089300847,1.68727986,206.24,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089301039,3.4978513,206.23,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089301344,7.87,206.21,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089302147,1.68727986,206.24,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089302444,7.87,206.22,206.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089302643,7.87,206.23,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089302844,7.87,206.21,206.18,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759089307547,7.87,206.21,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089311046,1.68727986,206.24,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089311244,3.497852,206.23,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089311450,7.24,206.21,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089312461,1.68727986,206.24,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089312656,3.49873197,206.23,206.18,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759089312856,1.68727986,206.24,206.18,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759089312857,7.24,206.21,206.18,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759089313151,7.24,206.23,206.18,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759089313451,7.24,206.21,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089313657,10.73977739,206.2,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089313858,7.24,206.2,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089316251,3.50205825,206.19,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089317565,7.24,206.2,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089320166,3.50359793,206.19,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089328163,7.38,206.22,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759089328370,10.8849776,206.21,206.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089328670,3.5049776,206.2,206.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089336272,7.38,206.19,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089336469,7.38,206.18,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089336672,3.5049776,206.17,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089336875,7.38,206.15,206.11,0.57982632]
["bitfinex-derivatives","SOLF0:USTF0",1759089337386,7.38,206.15,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089337587,7.38,206.15,206.13,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759089337783,7.38,206.15,206.13,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759089340080,7.38,206.15,206.13,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759089340281,7.38,206.15,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089340582,7.38,206.21,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089340783,7.38,206.19,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089340981,3.50112349,206.18,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089341180,7.38,206.16,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089342183,7.38,206.21,206.11,0.57982632]
["bitfinex-derivatives","SOLF0:USTF0",1759089342386,7.38,206.18,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089342590,7.38,206.16,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089342788,7.38,206.14,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089342980,3.5019628,206.13,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089343280,7.38,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089343482,7.38,206.15,206.08,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759089343683,3.50038982,206.14,206.08,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759089343889,7.38,206.12,206.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089344284,7.38,206.12,206.09,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759089347591,7.38,206.15,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089347790,3.49655386,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089347992,7.38,206.15,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089348194,7.38,206.13,206.09,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759089348494,7.38,206.15,206.09,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759089348794,4.3641,206.16,206.09,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759089348989,7.38,206.14,206.09,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759089349198,4.3641,206.16,206.07,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759089349488,3.49528661,206.15,206.07,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759089349797,7.38,206.13,206.07,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759089352099,75.2597,206.18,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089352392,10.01326834,206.16,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089352595,7.38,206.14,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089352793,7.38,206.12,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759089352993,7.38,206.12,206.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759089354903,7.82,206.1,206.03,12.86712734]
["bitfinex-derivatives","SOLF0:USTF0",1759089355501,4.365,206.11,206.03,12.86712734]
["bitfinex-derivatives","SOLF0:USTF0",1759089356097,7.82,206.1,206.03,12.86712734]
["bitfinex-derivatives","SOLF0:USTF0",1759089356299,7.82,206.09,206.03,8.50042734]
["bitfinex-derivatives","SOLF0:USTF0",1759089356700,7.82,206.09,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089357703,12.1856,206.09,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089358602,7.82,206.09,206.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089360600,7.82,206.09,206.03,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759089360802,7.82,206.09,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089361001,7.82,206.09,206.03,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759089361307,7.82,206.1,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089362101,7.82,206.1,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089362307,12.1846,206.14,206.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089363805,7.82,206.13,206.06,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759089367911,7.82,206.13,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759089368116,7.82,206.13,206.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089369303,4.364,206.16,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089369505,11.30650474,206.15,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089369707,7.82,206.15,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089370312,12.1843,206.15,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089371306,7.45,206.13,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089371611,3.48721903,206.14,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089371612,7.45,206.14,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089373813,11.8146,206.14,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089377415,4.3647,206.13,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759089377913,7.45,206.12,206.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089379113,7.45,206.12,206.06,12.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759089379314,4.3647,206.13,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759089379514,7.45,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759089379715,11.8142,206.16,206.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089379915,3.493241,206.15,206.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089380123,3.493241,206.14,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089380416,3.493241,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089380617,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089380817,3.49462076,206.13,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089381008,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089381209,3.49462076,206.13,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089381410,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089381609,4.3644,206.15,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089381806,10.94601129,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089382115,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089382419,3.49664926,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089382615,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089382816,10.94664926,206.13,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089383017,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089383316,3.49664926,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089383513,7.45,206.14,206.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089383819,10.86727596,206.13,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089384022,7.37,206.14,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089384220,10.86727596,206.13,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089384421,7.37,206.14,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089384623,3.49803066,206.13,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089384920,7.37,206.16,206.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089385115,3.49802804,206.15,206.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089385318,3.49802804,206.14,206.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089385517,3.49802804,206.13,206.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089385819,11.7341,206.16,206.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089386118,3.49889599,206.15,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089386422,4.3641,206.16,206.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089386423,7.37,206.13,206.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089386612,7.37,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089386817,7.37,206.13,206.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089387017,7.37,206.13,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089387217,7.37,206.13,206.07,6.05262624]
["bitfinex-derivatives","SOLF0:USTF0",1759089387414,7.37,206.13,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089387624,7.37,206.13,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089387826,7.37,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089388124,7.37,206.13,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089388323,7.37,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089388921,7.37,206.13,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089389118,7.37,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089390018,7.37,206.14,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089390227,10.87106096,206.13,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089390425,7.37,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089390814,7.37,206.13,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089391519,7.37,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089392124,4.3643,206.15,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089392329,7.37,206.13,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089392526,7.37,206.11,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089392720,1.68682624,206.15,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089392921,7.37,206.13,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089393121,7.37,206.11,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089393322,1.68682624,206.15,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089393617,7.37,206.12,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089401228,3.5008563,206.11,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089401433,7.37,206.11,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089401932,7.37,206.11,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089402226,4.3647,206.13,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089402432,10.8714691,206.12,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089402628,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089403031,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089403233,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089403633,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089404037,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089404733,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089404934,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089405133,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089405534,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089405834,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089406334,4.3647,206.13,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089406633,10.8734557,206.12,206.06,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759089406834,3.5034557,206.11,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089407035,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089407234,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089407534,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089408033,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089408233,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089408434,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089408634,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089409137,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089409338,7.37,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089415542,7.37,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089415839,7.37,206.1,206.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089416041,7.97,206.14,206.07,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759089416240,3.50494675,206.13,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089416537,3.50494675,206.12,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089416740,3.50494675,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089416933,7.97,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089417132,3.50484899,206.11,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089417336,7.97,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089417639,11.47491058,206.11,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089417840,7.97,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759089418041,7.97,206.11,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089418336,4.3645,206.14,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089418640,3.50498058,206.13,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089418840,3.50498058,206.12,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089419042,11.47498058,206.11,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089419244,3.50512813,206.1,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089419539,4.3647,206.13,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089419739,3.50522182,206.12,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089419937,7.97,206.1,206.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089420136,7.97,206.11,206.05,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759089420440,7.97,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089420840,7.97,206.09,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089422142,7.97,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089423537,7.97,206.09,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089424044,7.97,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089424838,7.97,206.09,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089425345,7.97,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089426438,7.97,206.09,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089426841,7.97,206.12,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089427041,3.50524762,206.11,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089427236,7.97,206.09,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089427444,1.68682624,206.07,206.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089427638,7.97,206.05,206.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089427943,7.97,206.06,206.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089428143,3.57191265,206.05,206.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089428446,7.97,206.06,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089428753,3.56967743,206.05,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089428953,7.97,206.06,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089429246,7.97,206.06,205.99,98.07596033]
["bitfinex-derivatives","SOLF0:USTF0",1759089429247,3.56967743,206.05,205.99,98.07596033]
["bitfinex-derivatives","SOLF0:USTF0",1759089429552,7.97,206.06,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089430245,7.97,206.06,206.0,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759089437247,7.67,206.06,206.0,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759089438051,7.67,206.06,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089441149,7.67,206.06,206.0,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759089444549,7.67,206.06,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759089444753,7.51,206.09,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089444945,3.56299023,206.08,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089445144,7.51,206.09,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089445348,3.56299023,206.08,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089445649,7.51,206.09,206.02,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759089445949,3.56302283,206.08,206.02,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759089446252,11.8756,206.09,206.02,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759089447454,11.8756,206.09,206.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089447854,7.51,206.09,206.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089449546,7.51,206.09,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759089449753,7.51,206.1,206.04,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759089459877,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089463080,7.51,206.1,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089463374,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089467286,3.57173552,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089467480,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089467676,3.57173552,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089467875,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089468076,3.57173464,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089468278,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089468479,3.57195761,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089468774,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089468978,3.57195761,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089469179,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089469379,3.57195761,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089469580,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089469778,3.57220403,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089469979,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089470176,3.57220403,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089470381,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089476390,3.5734003,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089476580,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089476784,3.5734003,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089476986,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089477187,3.5734003,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089477489,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089477690,3.57348838,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089477989,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089478186,3.57348838,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089478386,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089478592,3.57358186,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089478794,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089478988,3.57358186,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089479192,7.51,206.08,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089479487,3.57358186,206.07,206.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089479687,11.7746,206.13,206.05,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759089479889,11.7746,206.13,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089479890,3.57368098,206.12,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089480084,7.41,206.1,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089480393,3.57368098,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089480589,3.57368098,206.08,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089480894,7.41,206.12,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089481094,10.98372674,206.11,206.05,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759089481295,7.41,206.09,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089481491,3.57372674,206.08,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759089481695,7.41,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089481894,3.57383877,206.08,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089482194,7.41,206.09,206.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089482494,3.5738995,206.08,206.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089483296,3.57396077,206.08,206.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089485795,7.41,206.12,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759089485994,3.57419349,206.11,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759089486200,3.57419349,206.1,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089486501,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089486696,3.57330334,206.11,206.08,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759089486896,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089487096,3.57330334,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089487308,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089487599,3.57078024,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089487907,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089488095,3.57070651,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089488401,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089488599,3.57060112,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089488795,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089488995,3.57060157,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089489293,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089489500,3.57040288,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089489699,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089489999,3.57040288,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089490203,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089490393,3.57040288,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089490595,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089490794,3.57013767,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089491000,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089491201,3.57013767,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089491397,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089491702,3.56991149,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089491901,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089492097,3.56991149,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089492297,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089492496,3.56966079,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089492695,7.41,206.12,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089492901,3.56966079,206.11,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089493100,7.41,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089493295,3.56966078,206.11,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089494400,3.56966078,206.11,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759089494604,8.0,206.11,206.09,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759089495102,8.0,206.11,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089495305,11.5691951,206.11,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089496905,3.5691951,206.11,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089497405,8.0,206.15,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089497605,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089497806,3.56848823,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089498105,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089498306,3.56848823,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089498606,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089498803,3.56828859,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089499003,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089499204,3.56828859,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089499406,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089499607,3.56809912,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089499812,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089499997,3.56806861,206.12,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089500305,8.0,206.13,206.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759089500501,3.5678225,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089500700,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089500902,3.56774883,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089501107,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089501307,3.56774883,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089501509,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089501808,3.56747452,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089502110,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089502401,3.56747452,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089502602,8.0,206.15,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089502907,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089503106,3.56721729,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089503305,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089503507,3.56697717,206.12,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089503705,8.0,206.13,206.1,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759089504003,0.44747119,206.16,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759089504205,7.52,206.14,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759089504405,3.56628871,206.13,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759089504599,7.52,206.14,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759089504803,7.52,206.14,206.12,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759089505811,8.07930184,206.21,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089506008,11.08570902,206.2,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089506209,7.52,206.18,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089506413,3.56570902,206.17,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089506609,7.52,206.15,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089506907,3.56570902,206.14,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089507315,7.52,206.15,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089515116,7.52,206.15,206.13,11.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759089525822,7.52,206.22,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089526026,3.56492277,206.21,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089526224,3.56492277,206.2,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089526420,3.56492277,206.19,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089526622,3.56492277,206.18,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089526928,3.56492277,206.17,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089527132,7.52,206.22,206.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089527332,3.56500875,206.21,206.17,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759089527534,7.52,206.19,206.17,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759089527825,3.56500875,206.18,206.17,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759089531130,3.56600194,206.18,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089531322,3.56600194,206.18,206.17,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759089541139,7.83,206.21,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089541338,3.5648247,206.2,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089542540,3.5648247,206.2,206.19,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759089547740,11.3948247,206.2,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759089548452,7.83,206.19,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089549133,7.83,206.19,206.17,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759089550840,7.83,206.23,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089551038,3.53764659,206.22,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089551242,3.53764659,206.21,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089551443,10.79764659,206.2,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089551743,3.53764659,206.19,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089557742,3.53764659,206.19,206.18,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759089558340,7.26,206.23,206.19,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759089558542,7.26,206.21,206.19,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759089558746,3.53835253,206.2,206.19,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759089568853,7.64,206.19,206.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089569049,7.64,206.17,206.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089569256,7.64,206.17,206.11,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759089569655,7.64,206.17,206.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089569863,2.63358758,206.21,206.12,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759089570154,7.64,206.19,206.12,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759089570457,7.64,206.17,206.12,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759089570647,11.18111807,206.16,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089570850,7.64,206.16,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089574763,7.64,206.2,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089574963,7.64,206.18,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089575156,7.64,206.16,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089575358,3.54203307,206.15,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089576466,7.64,206.16,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089581161,7.64,206.2,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089581364,3.53594971,206.19,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089581565,3.53594971,206.18,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089581767,7.64,206.16,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759089583067,7.64,206.2,206.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089583270,7.64,206.18,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759089583466,3.53568537,206.17,206.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089583666,11.17568537,206.17,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759089583871,3.53568537,206.16,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759089584168,3.53568537,206.16,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089584568,7.64,206.17,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089584768,3.53518235,206.16,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089585274,7.64,206.17,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089589671,6.99588758,206.24,206.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089589980,7.64,206.22,206.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089590169,3.53484656,206.21,206.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089590372,3.53484656,206.2,206.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759089590674,7.64,206.18,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089590874,11.17484656,206.17,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089591075,7.64,206.17,206.15,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1759089595278,7.3,206.23,206.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089595478,3.53477488,206.22,206.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089595674,3.53477488,206.21,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089595875,3.53477488,206.2,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089596078,3.53477488,206.19,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089596280,7.3,206.21,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089596481,10.83465308,206.2,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089596679,3.53465308,206.19,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759089597270,3.53465308,206.19,206.18,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759089599184,7.3,206.2,206.18,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759089599478,7.3,206.2,206.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089599679,3.5340948,206.2,206.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089600281,9.80361589,206.29,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759089600486,7.3,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759089600690,7.3,206.25,206.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089600883,10.83356356,206.24,206.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089601083,3.53356356,206.23,206.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089601581,100.0,206.3,206.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089601778,100.0,206.3,206.23,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759089601779,3.53171298,206.29,206.23,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759089601978,3.53171298,206.28,206.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089602179,3.53171298,206.27,206.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089602376,100.0,206.3,206.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089602577,3.52901269,206.29,206.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089602887,100.0,206.3,206.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089603088,3.52857476,206.29,206.27,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759089603290,107.3,206.3,206.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089606186,100.0,206.3,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759089606393,100.0,206.3,206.28,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759089607992,107.3,206.3,206.28,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759089608688,92.292,206.3,206.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089608888,65.7499,206.3,206.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089609193,11.8522,206.3,206.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089609393,1.3372,206.3,206.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089610088,1.3372,206.3,206.24,184.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759089610286,8.6372,206.3,206.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759089610483,8.6372,206.3,206.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759089610790,8.6372,206.3,206.28,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759089613692,8.6372,206.3,206.28,129.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759089613889,1.3372,206.3,206.28,128.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759089615893,1.3372,206.3,206.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759089616296,7.98,206.38,206.32,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759089616687,6.99228758,206.42,206.3,67.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759089616885,7.98,206.4,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089617095,7.98,206.38,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089617794,7.98,206.41,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089617988,7.98,206.39,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089618190,7.98,206.39,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089620194,7.98,206.42,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759089620393,7.98,206.4,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759089620794,124.07168758,206.44,206.33,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759089621097,7.98,206.42,206.33,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759089621292,3.50177389,206.41,206.33,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759089621493,12.3384,206.43,206.33,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759089621800,7.98,206.41,206.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759089622002,7.98,206.39,206.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1759089622294,3.50147943,206.38,206.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1759089622500,7.98,206.39,206.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759089622700,7.98,206.37,206.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759089624599,7.98,206.37,206.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1759089624600,7.98,206.37,206.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089624795,7.85,206.41,206.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089626299,7.85,206.39,206.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089628496,7.85,206.45,206.35,2.63358758]
["bitfinex-derivatives","SOLF0:USTF0",1759089628697,7.85,206.45,206.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089629298,7.85,206.45,206.38,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759089629503,7.85,206.45,206.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089629997,7.85,206.47,206.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089630197,1.68281418,206.42,206.32,27.53281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089630392,7.85,206.41,206.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089632203,7.85,206.41,206.33,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759089633805,7.85,206.41,206.33,13.41301418]
["bitfinex-derivatives","SOLF0:USTF0",1759089634002,7.85,206.46,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089634207,7.85,206.46,206.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089635607,7.85,206.46,206.38,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759089636602,7.85,206.46,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759089637009,7.85,206.46,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089638703,7.85,206.46,206.4,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759089638909,7.85,206.46,206.39,1.68281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089639315,7.85,206.46,206.39,9.05281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089640116,7.85,206.46,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089640417,7.85,206.46,206.41,1.68281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089640609,0.53357634,206.47,206.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089640805,0.53357634,206.47,206.41,1.68281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089641009,0.53357634,206.47,206.41,9.05281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089642211,3.49593299,206.46,206.41,9.05281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089642514,0.53357634,206.47,206.41,9.05281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089642710,11.34593299,206.46,206.41,1.68281418]
["bitfinex-derivatives","SOLF0:USTF0",1759089643015,7.85,206.46,206.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089643812,7.85,206.46,206.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089649514,12.2078,206.46,206.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089652215,7.85,206.46,206.39,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759089652619,7.85,206.46,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089655822,12.2078,206.46,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089659424,1.68281418,206.45,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089659624,7.85,206.44,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089659921,7.85,206.44,206.39,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759089660225,7.85,206.44,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089661122,1.68281418,206.45,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089661521,7.85,206.44,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089662025,1.68281418,206.45,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089662521,7.85,206.44,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089662826,1.68281418,206.45,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089663019,7.85,206.44,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089663622,4.3578,206.46,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089663924,7.85,206.47,206.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089664120,3.50679901,206.46,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089664324,7.85,206.47,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089664527,3.50745504,206.46,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089664723,7.85,206.47,206.41,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759089664920,7.85,206.47,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089665726,7.85,206.47,206.41,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759089665930,7.85,206.47,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089666125,3.50831014,206.46,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089666324,7.85,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089666524,3.50825001,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089666731,3.50825001,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089667030,3.50825001,206.47,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759089667227,7.85,206.5,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089667428,3.50934688,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089667628,11.35934688,206.48,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759089667828,7.85,206.48,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759089668026,7.85,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089668228,7.85,206.48,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759089669032,7.85,206.48,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089669625,7.85,206.48,206.42,19.14455442]
["bitfinex-derivatives","SOLF0:USTF0",1759089669925,7.85,206.48,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759089670127,7.85,206.48,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759089670432,7.85,206.48,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089670930,7.85,206.48,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759089671136,6.03941418,206.51,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089671333,3.51122753,206.5,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089671632,3.51122753,206.49,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089671830,3.51122753,206.48,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089672031,7.85,206.52,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089672231,3.5107224,206.51,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089672431,3.5107224,206.5,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089672631,7.51,206.52,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089672827,11.02173578,206.51,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089673029,3.51173578,206.5,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089673230,3.5125164,206.49,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089673430,7.51,206.53,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089673730,11.0225164,206.52,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089673931,11.0225164,206.51,206.45,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759089674128,11.0225164,206.5,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089674330,3.5125164,206.49,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089674535,7.51,206.5,206.45,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759089674831,3.5117646,206.49,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089675032,3.5120126,206.48,206.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089675225,7.51,206.46,206.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089675429,1.68281418,206.45,206.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089675626,7.51,206.41,206.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089675825,9.19281418,206.39,206.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089676026,1.68281418,206.41,206.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089676235,3.51402711,206.4,206.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089676537,9.19281418,206.38,206.29,360.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089676726,1.68281418,206.35,206.29,360.71]
["bitfinex-derivatives","SOLF0:USTF0",1759089677931,1.68281418,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089678635,7.51,206.4,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089678831,3.51254141,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089679038,3.51283209,206.38,206.31,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759089679336,7.51,206.4,206.31,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759089679530,3.5123163,206.39,206.31,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759089679732,3.5123163,206.38,206.31,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759089679937,7.51,206.4,206.31,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759089680135,7.51,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089680330,3.51179617,206.37,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089680536,7.51,206.36,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089680938,1.68281418,206.37,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089681435,7.51,206.36,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089682033,1.68281418,206.37,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089682433,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089682628,3.51002489,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089682829,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089683041,3.5100253,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089683340,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089683644,3.50925468,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089683940,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089684242,3.50932729,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089684441,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089684742,3.50840656,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089685038,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089685237,3.50808414,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089685432,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089685632,3.50786468,206.38,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089685939,9.19281418,206.39,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089686534,9.19281418,206.39,206.32,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759089686736,7.51,206.39,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089693539,11.8691,206.39,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089695838,11.8691,206.39,206.3,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759089697437,11.8691,206.39,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089699044,11.8691,206.39,206.31,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759089701346,7.77,206.38,206.31,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759089701739,4.3591,206.39,206.31,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759089701935,7.77,206.38,206.31,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759089702141,4.3591,206.39,206.31,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759089703346,7.77,206.38,206.31,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759089705746,7.77,206.38,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089706750,7.77,206.38,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089707047,12.1295,206.38,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089707640,4.3597,206.37,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089707842,7.77,206.36,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089708045,4.3597,206.37,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089709052,7.77,206.36,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089709253,4.3597,206.37,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089709450,7.77,206.36,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089709647,4.3597,206.37,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089709854,7.77,206.36,206.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089710047,7.77,206.36,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089713658,12.1299,206.36,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089717154,3.50500082,206.35,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089717353,12.1299,206.36,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089717548,3.50492827,206.35,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089717754,12.1299,206.36,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089717950,3.50492827,206.35,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089718155,12.1299,206.36,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089718358,3.50765138,206.35,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759089718559,4.3594,206.38,206.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089718862,3.5076213,206.37,206.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089719050,3.5076213,206.36,206.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089719251,12.0494,206.38,206.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089719455,3.51089694,206.37,206.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089719656,3.51089694,206.36,206.3,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759089719858,12.0494,206.38,206.3,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759089720062,3.5107525,206.37,206.3,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759089720360,3.5107525,206.36,206.3,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759089720564,3.5107525,206.35,206.3,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759089720758,12.0494,206.38,206.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089720952,3.51407462,206.37,206.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089721157,3.51407462,206.36,206.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089721462,3.51407462,206.35,206.3,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759089721661,12.0494,206.38,206.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089721858,3.51451298,206.37,206.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089722057,3.51451298,206.36,206.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089722258,3.51451298,206.35,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759089722454,7.69,206.38,206.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089722657,3.51456522,206.37,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759089722859,3.51456522,206.36,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759089723063,7.69,206.38,206.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089723261,3.51454356,206.37,206.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089723458,3.51454356,206.36,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759089723762,7.69,206.38,206.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089723963,3.51454356,206.37,206.32,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759089724164,3.51454356,206.36,206.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089724467,7.69,206.38,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089724768,3.51457837,206.37,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089724960,3.51457837,206.36,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089725265,7.69,206.38,206.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089725466,3.51459244,206.37,206.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089725665,3.51459244,206.36,206.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089725864,7.69,206.41,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089726059,3.51412497,206.4,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089726259,3.51412497,206.39,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089726455,3.51412497,206.38,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089726767,7.69,206.41,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089727066,3.51375054,206.4,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089727266,4.3585,206.42,206.33,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759089727267,11.20375054,206.39,206.33,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759089727461,11.20375054,206.38,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089727660,7.69,206.38,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089727861,3.50858562,206.37,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089728058,3.50897183,206.36,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089728263,4.359,206.4,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089728458,7.69,206.38,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089728665,7.69,206.36,206.3,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759089728864,3.50896611,206.35,206.28,49.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1759089729065,11.19946459,206.34,206.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089729369,3.50946459,206.33,206.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089729564,7.69,206.31,206.27,14.8537061]
["bitfinex-derivatives","SOLF0:USTF0",1759089729760,7.69,206.31,206.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089729957,7.69,206.31,206.27,14.86533668]
["bitfinex-derivatives","SOLF0:USTF0",1759089730157,7.69,206.31,206.26,5.04368821]
["bitfinex-derivatives","SOLF0:USTF0",1759089730362,7.69,206.31,206.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759089730769,7.69,206.31,206.26,5.04368821]
["bitfinex-derivatives","SOLF0:USTF0",1759089731560,4.3601,206.35,206.26,5.04368821]
["bitfinex-derivatives","SOLF0:USTF0",1759089731762,3.50873686,206.34,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089731969,7.65,206.4,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089732169,7.65,206.38,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089732468,7.65,206.36,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089732664,3.50841437,206.35,206.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089732866,3.50841437,206.34,206.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089733169,3.50841437,206.33,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089733470,7.65,206.36,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089733672,3.50836804,206.35,206.28,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759089733872,3.50836804,206.34,206.28,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759089734169,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089734373,3.50830815,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089734573,7.65,206.36,206.28,6.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089734768,3.5081319,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089734960,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089735162,3.50805971,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089735472,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089735774,3.50822883,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089735975,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089736178,3.50830148,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089736474,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089736675,3.50851856,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089736868,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089737064,3.50851856,206.35,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089737267,3.50890332,206.34,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089737471,7.65,206.36,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089737674,3.50897685,206.35,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089737875,3.50897685,206.34,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089738078,7.65,206.36,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089738376,3.50902121,206.35,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089738576,3.50902121,206.34,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089738770,7.65,206.36,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089738971,3.50909387,206.35,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089739275,3.50909387,206.34,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089739476,7.65,206.36,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089739672,3.50914725,206.35,206.28,14.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089739977,3.50914725,206.34,206.28,6.99104342]
["bitfinex-derivatives","SOLF0:USTF0",1759089740173,7.65,206.36,206.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089740374,3.50929255,206.35,206.29,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759089740572,11.15929255,206.34,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759089740772,7.65,206.34,206.29,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759089740973,7.65,206.44,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089741172,7.65,206.42,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089741371,7.65,206.4,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089741576,3.50918887,206.39,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089741777,3.50918887,206.38,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089742076,3.50918887,206.37,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089742278,3.50918887,206.36,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089742470,3.50918887,206.35,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089742676,7.65,206.4,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089742677,7.65,206.4,206.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089742974,3.50917369,206.39,206.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089743278,3.50917369,206.38,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089743474,3.50917369,206.37,206.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759089743675,3.50917369,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089743875,3.50917369,206.35,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089744075,7.65,206.39,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089744273,7.65,206.39,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089744274,3.50933387,206.38,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089744479,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089744774,3.50933387,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089744977,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089745179,3.50933387,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089745377,7.46,206.36,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089745679,3.50947345,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089745879,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089746076,3.50947345,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089746272,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089746475,3.50954802,206.35,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089746681,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089746881,3.50954802,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089747076,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089747276,3.5095282,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089747478,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089747679,3.5095282,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089747877,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089748080,3.5095282,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089748274,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089748475,3.50950866,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089748676,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089748877,3.50950866,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089749179,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089749381,3.50948984,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089749571,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089749775,3.50948984,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089749978,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089750181,3.50948984,206.35,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089750482,7.46,206.36,206.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089751678,7.46,206.42,206.34,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089751880,7.46,206.4,206.34,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1759089752079,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089752280,3.50931989,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089752482,3.50931989,206.36,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089752683,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089752880,3.50897113,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089753184,3.50892801,206.36,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089757986,7.46,206.4,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089758185,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089758379,3.52530827,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089758574,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089758782,3.52528904,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089758984,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089759183,3.52528904,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089759384,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089759583,3.52530209,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089759785,7.46,206.38,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089759979,3.52530209,206.37,206.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089760180,7.46,206.38,206.35,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759089760382,3.52533861,206.37,206.35,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759089760582,7.46,206.38,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089760880,3.52533861,206.37,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089764283,4.3583,206.43,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089764489,7.46,206.41,206.35,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759089764688,7.46,206.39,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089764886,3.52569576,206.38,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089765086,3.52569576,206.37,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089769293,3.52569576,206.37,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089769493,7.46,206.37,206.35,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759089769688,4.3583,206.43,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089769894,10.98548627,206.42,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089770195,3.52548627,206.41,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089770494,7.46,206.39,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089770694,7.46,206.37,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089770887,4.3583,206.43,206.33,1.68268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089770888,7.46,206.35,206.33,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089771088,7.46,206.4,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089771290,7.46,206.38,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089771489,3.52615482,206.37,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089771699,10.98615482,206.36,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089771996,10.98615482,206.35,206.3,119.00268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089772193,7.46,206.35,206.3,119.00268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089772496,7.46,206.35,206.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089772698,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089773892,3.52662882,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089774099,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089774300,3.52685892,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089774494,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089774688,3.52685892,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089774892,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089775096,3.52685892,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089775301,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089775597,3.52744461,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089775796,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089776101,3.52744461,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089776305,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089776605,3.52787607,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089776806,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089777107,3.52787607,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089777307,7.46,206.35,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089777503,3.52813599,206.34,206.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759089777699,7.46,206.35,206.32,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759089777907,3.52813599,206.34,206.32,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759089778103,7.46,206.35,206.32,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759089778302,3.52855755,206.34,206.32,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759089778500,7.46,206.35,206.32,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759089778699,3.52863053,206.34,206.32,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759089778900,7.46,206.35,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089779103,3.52855755,206.34,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089780106,3.52855755,206.34,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089780307,3.52901008,206.33,206.32,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759089783504,7.82,206.36,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089783703,3.5287613,206.35,206.33,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759089783910,7.82,206.36,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089784314,3.52839284,206.35,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089784513,7.82,206.36,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089784715,3.52859239,206.35,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089784912,7.82,206.36,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089785113,3.52859239,206.35,206.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089785309,1.68268781,206.42,206.32,9.72268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089785620,7.82,206.4,206.32,9.72268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089785811,3.52871298,206.39,206.32,9.72268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089786006,3.52871298,206.38,206.32,9.72268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089786213,3.52871298,206.37,206.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089786416,3.52871298,206.36,206.32,1.68268781]
["bitfinex-derivatives","SOLF0:USTF0",1759089786717,3.52871298,206.35,206.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759089787416,1.68268781,206.42,206.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759089787620,7.82,206.4,206.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759089787916,3.5230998,206.39,206.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759089788118,7.82,206.37,206.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759089788318,3.5230998,206.36,206.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759089788518,7.82,206.37,206.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089788720,3.52309355,206.36,206.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759089792015,3.52309355,206.36,206.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089792016,11.16309355,206.36,206.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089792224,7.64,206.34,206.32,128.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759089792618,1.68268781,206.36,206.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089792818,7.64,206.33,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089793018,11.16374865,206.32,206.26,125.32081001]
["bitfinex-derivatives","SOLF0:USTF0",1759089793223,3.52364586,206.31,206.26,139.7187272]
["bitfinex-derivatives","SOLF0:USTF0",1759089793518,7.64,206.32,206.26,139.7187272]
["bitfinex-derivatives","SOLF0:USTF0",1759089793719,11.16350004,206.31,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089793917,7.64,206.31,206.26,132.4387272]
["bitfinex-derivatives","SOLF0:USTF0",1759089794218,7.64,206.31,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089794418,7.64,206.31,206.26,132.4387272]
["bitfinex-derivatives","SOLF0:USTF0",1759089794619,7.64,206.31,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089794924,7.64,206.31,206.26,136.8005272]
["bitfinex-derivatives","SOLF0:USTF0",1759089795125,7.64,206.31,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089796627,1.68268781,206.33,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089796821,7.64,206.31,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089797026,7.64,206.32,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089797324,7.64,206.32,206.21,420.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759089797325,7.64,206.27,206.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089797523,7.64,206.25,206.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089797826,7.64,206.22,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089798024,7.64,206.2,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089798226,7.64,206.31,206.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089798420,9.32268781,206.24,206.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089798622,3.51566107,206.23,206.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089798927,3.51566107,206.22,206.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089799227,7.64,206.22,206.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089799624,7.64,206.22,206.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089799924,7.64,206.22,206.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759089800224,7.64,206.22,206.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089800822,1.68268781,206.24,206.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089801021,7.64,206.23,206.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089801226,9.32268781,206.22,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089801418,7.64,206.19,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089801821,1.68268781,206.2,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089802120,7.64,206.19,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089802423,1.68268781,206.2,206.16,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759089803018,7.64,206.19,206.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089803222,7.64,206.19,206.1,117.44745005]
["bitfinex-derivatives","SOLF0:USTF0",1759089803223,1.68268781,206.17,206.1,117.44745005]
["bitfinex-derivatives","SOLF0:USTF0",1759089803418,7.64,206.16,206.1,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759089803822,7.64,206.16,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089805631,7.64,206.16,206.1,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759089809836,7.64,206.16,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759089814044,1.68268781,206.17,206.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089814339,7.39,206.19,206.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089815841,7.39,206.19,206.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089820950,7.39,206.19,206.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089822350,7.39,206.19,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089823949,7.39,206.19,206.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759089824746,7.39,206.19,206.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089825245,7.39,206.19,206.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089827054,7.39,206.22,206.15,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1759089827260,7.39,206.22,206.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089827852,7.39,206.22,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089828156,7.39,206.22,206.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089828552,7.39,206.22,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089828956,7.39,206.22,206.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089829162,7.39,206.22,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089829463,7.39,206.22,206.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089829857,7.39,206.22,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759089830459,7.39,206.26,206.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759089831655,7.39,206.26,206.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759089834764,7.39,206.26,206.15,188.08284324]
["bitfinex-derivatives","SOLF0:USTF0",1759089834765,7.3,206.3,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089834958,3.54055487,206.29,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089835159,7.3,206.3,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089835465,3.54257391,206.29,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089835664,3.54257391,206.28,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089835865,7.3,206.3,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089836064,3.54257304,206.29,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089836364,7.3,206.27,206.24,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759089842773,7.3,206.27,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759089843074,7.3,206.33,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089843273,3.5535818,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089843465,10.8535818,206.31,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089843769,10.8535818,206.3,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089843967,3.5535818,206.29,206.28,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759089844162,352.72,206.38,206.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089844473,7.3,206.36,206.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089844669,7.3,206.34,206.29,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1759089844972,10.84946847,206.33,206.29,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1759089845171,7.3,206.33,206.29,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1759089845565,352.72,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089845763,3.54767744,206.37,206.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089845969,10.84767744,206.36,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089846272,7.3,206.36,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089846574,7.3,206.41,206.34,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089846872,3.54455568,206.4,206.34,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089847072,7.3,206.38,206.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089848172,7.3,206.38,206.35,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759089848371,7.3,206.38,206.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089848769,7.3,206.38,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089848965,7.3,206.42,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089849166,3.53382254,206.41,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089849380,7.3,206.39,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089849581,7.3,206.42,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089849766,3.53231994,206.41,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089850074,7.3,206.39,206.35,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759089850373,7.3,206.39,206.36,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759089850574,7.3,206.39,206.36,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759089854377,7.59,206.42,206.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759089856779,7.59,206.42,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089856981,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089857382,7.59,206.41,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089857577,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089857777,7.59,206.41,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089858081,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089858282,7.59,206.41,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089858581,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089858782,7.59,206.41,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089858974,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089859281,3.52495482,206.42,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089859483,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089859782,7.59,206.41,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089859982,7.59,206.43,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089860177,7.59,206.41,206.37,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759089860374,7.59,206.42,206.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089860571,7.59,206.39,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089862383,7.59,206.37,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089862583,11.9497,206.37,206.3,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759089868088,8.0,206.42,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089868285,3.53127628,206.41,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089868491,3.53127628,206.4,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089868685,3.53127628,206.39,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089868891,8.0,206.42,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089869188,8.0,206.4,206.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759089869390,3.53199957,206.39,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089869590,75.03376227,206.45,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089869792,11.53300784,206.44,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089869993,3.53300784,206.43,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089870194,3.53300784,206.42,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089870491,3.53300784,206.41,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089870788,3.53300784,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089870996,8.0,206.42,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089871293,3.53397175,206.41,206.35,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759089871490,11.53397175,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089871692,3.53397175,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089871892,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089872092,3.53517146,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089872295,8.0,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089872596,3.53647985,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089872794,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089872995,3.53647985,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089873294,8.0,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089873493,3.53787248,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089873692,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089873892,3.53787248,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089874094,8.0,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089874297,3.53787248,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089874494,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089874695,3.53907429,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089874992,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089875296,3.53907429,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089875497,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089875698,3.54072042,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089875900,8.0,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089876203,3.54072042,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089876496,8.0,206.4,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089876688,3.54189375,206.39,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089876893,8.0,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089877089,3.54189375,206.39,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759089877291,8.0,206.44,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089877487,3.54270341,206.43,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089877700,3.54270341,206.42,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089877892,3.54270341,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089878088,3.53592077,206.4,206.37,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759089878400,8.0,206.45,206.37,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759089878604,3.53674321,206.44,206.37,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759089878797,1.68257455,206.46,206.37,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759089878798,3.53674321,206.43,206.37,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759089879002,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089879203,3.53674321,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089879396,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089879701,3.53775134,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089879898,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089880201,3.53775134,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089880398,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089880596,3.53849298,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089880797,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089880997,3.53849298,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089881302,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089881502,3.53939449,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089881703,8.0,206.41,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089882002,11.53939449,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089882202,8.0,206.4,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089883493,8.0,206.42,206.35,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089883699,3.54196708,206.41,206.35,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089884004,8.0,206.39,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089884197,6.04087455,206.43,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089884392,8.0,206.41,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089884692,8.0,206.39,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089884895,6.04087455,206.43,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089885096,8.0,206.41,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089885293,8.0,206.39,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089885498,8.0,206.42,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089885698,8.0,206.4,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089886000,11.54368586,206.39,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089886198,8.0,206.39,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089886398,6.04087455,206.43,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089886606,8.0,206.41,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089886901,3.545167,206.4,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089887103,8.0,206.38,206.35,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759089888908,8.0,206.38,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089890409,3.54993072,206.37,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089891407,8.0,206.36,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759089893314,8.0,206.36,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759089893513,8.0,206.39,206.33,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759089893722,7.97,206.37,206.33,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759089894015,11.52054089,206.36,206.33,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759089894216,7.97,206.36,206.33,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759089895617,7.97,206.36,206.33,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759089895919,7.97,206.36,206.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089903318,7.97,206.4,206.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089903518,3.55061424,206.39,206.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759089903720,3.55061424,206.38,206.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089903919,3.55061424,206.37,206.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089904120,9.65257455,206.41,206.34,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759089904421,3.55051902,206.4,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089904624,3.55051902,206.39,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089904816,3.55051902,206.38,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089905012,7.97,206.41,206.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089905013,3.55051902,206.37,206.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089909818,3.55051902,206.37,206.35,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759089909819,7.97,206.36,206.29,14.53390929]
["bitfinex-derivatives","SOLF0:USTF0",1759089910017,7.97,206.34,206.29,1.68257455]
["bitfinex-derivatives","SOLF0:USTF0",1759089910419,7.97,206.34,206.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089910619,7.97,206.34,206.29,1.68257455]
["bitfinex-derivatives","SOLF0:USTF0",1759089911020,7.97,206.34,206.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759089911326,7.97,206.34,206.29,1.68257455]
["bitfinex-derivatives","SOLF0:USTF0",1759089911527,7.73,206.39,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089911723,7.73,206.37,206.31,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759089911918,3.55392343,206.36,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089912118,3.55392343,206.35,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089912324,7.73,206.39,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089912524,3.55413479,206.38,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089912724,3.55413479,206.37,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089912924,3.55413479,206.36,206.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089913125,3.55413479,206.35,206.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089913327,3.55413479,206.35,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759089913328,7.73,206.43,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089913527,7.73,206.41,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089913727,3.55430831,206.4,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089914027,3.55430831,206.39,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089914220,3.55430831,206.38,206.32,1.68257455]
["bitfinex-derivatives","SOLF0:USTF0",1759089914420,3.55430831,206.37,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089914621,3.55430831,206.36,206.35,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759089914816,3.55430831,206.36,206.35,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759089918122,11.28430831,206.36,206.32,6.04297455]
["bitfinex-derivatives","SOLF0:USTF0",1759089918323,3.55477044,206.35,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089918618,7.73,206.36,206.32,6.04297455]
["bitfinex-derivatives","SOLF0:USTF0",1759089919024,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089919219,7.73,206.36,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089919425,3.55480852,206.35,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089919625,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089919828,3.55488271,206.35,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089920024,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089920229,3.55488271,206.35,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089920533,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089920728,3.55485104,206.35,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089920925,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089921126,7.73,206.36,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089921626,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089922928,7.73,206.36,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089923135,7.73,206.36,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759089923535,7.73,206.36,206.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089924134,3.55490992,206.35,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759089924328,1.68257455,206.38,206.29,26.54847676]
["bitfinex-derivatives","SOLF0:USTF0",1759089924530,7.67,206.34,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089924836,7.67,206.32,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089925135,3.55531335,206.31,206.25,16.68581095]
["bitfinex-derivatives","SOLF0:USTF0",1759089925336,3.55531335,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089925534,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089925737,3.55467669,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089926034,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089926239,3.55347977,206.31,206.25,2.49073024]
["bitfinex-derivatives","SOLF0:USTF0",1759089926438,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089926630,11.2235602,206.31,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089926827,7.67,206.31,206.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089927232,7.67,206.31,206.28,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759089928736,1.68257455,206.33,206.28,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759089928933,3.55207932,206.32,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759089929238,7.67,206.3,206.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759089929436,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089929632,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089929837,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089930140,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089930337,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089930538,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089930739,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089930940,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089931140,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089931441,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089931741,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089931937,3.54970456,206.31,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089932141,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089932440,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089932644,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089932941,7.67,206.3,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089933141,7.67,206.32,206.26,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759089933444,7.67,206.3,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089933643,3.54885331,206.29,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089933843,7.67,206.29,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089934044,3.54919496,206.28,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089934243,7.67,206.29,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089935138,7.67,206.28,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089935741,1.68257455,206.3,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089935942,7.67,206.28,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089936142,1.68257455,206.3,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089936341,7.67,206.28,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089936545,7.67,206.32,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089936846,7.67,206.3,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089937041,7.67,206.28,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089937345,4.3606,206.32,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089937547,11.21510209,206.31,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089937747,3.54510209,206.3,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089938044,7.67,206.28,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089939244,7.67,206.31,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089939438,3.53587717,206.3,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089939643,7.67,206.31,206.25,8.67815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089939948,3.53587717,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089940150,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089940449,3.53544531,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089940650,3.53544531,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089940848,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089941050,3.53515422,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089941250,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089941444,3.53472858,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089941643,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089941844,7.67,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089942044,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089942243,3.53472858,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089942549,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089942752,3.53435592,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089942946,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089943148,3.53435592,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089943344,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089943647,3.53403283,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089943846,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089944150,3.53403283,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089944346,6.99271394,206.33,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089944551,11.20375685,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089944751,7.67,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089944951,6.99271394,206.33,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089945149,11.20375685,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089945345,7.67,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089945550,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089945752,7.67,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089945953,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089946154,7.67,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089946352,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089946550,3.5334291,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089946750,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089946951,3.5334291,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089947147,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089947348,7.67,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089947652,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089947852,2.63211394,206.33,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089947853,3.53335884,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089948052,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089948253,3.53318204,206.31,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089948453,7.67,206.32,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089948657,7.67,206.29,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089951554,4.3611,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089951750,7.67,206.29,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089951957,12.0311,206.3,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089952247,12.0311,206.3,206.25,0.80815569]
["bitfinex-derivatives","SOLF0:USTF0",1759089952453,7.67,206.29,206.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089953255,7.67,206.28,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089953450,3.53456169,206.27,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089953649,7.67,206.28,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089953851,3.53449218,206.27,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089954053,7.67,206.28,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089954559,4.3616,206.27,206.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759089957260,7.25,206.31,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089957456,3.53320922,206.3,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089957658,7.25,206.35,206.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089957859,7.25,206.35,206.22,2.63211394]
["bitfinex-derivatives","SOLF0:USTF0",1759089957860,3.53268253,206.34,206.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089958058,3.53268253,206.33,206.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089958355,3.53268253,206.32,206.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089958562,4.3602,206.34,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759089958760,3.53303926,206.33,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089959062,3.53303926,206.32,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759089959255,4.3602,206.34,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089959455,3.5336249,206.33,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089959654,3.5336249,206.32,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759089959856,4.3602,206.34,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089960156,3.5336249,206.33,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089960358,4.3602,206.34,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089960663,10.78414605,206.33,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089960863,7.25,206.33,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089961260,7.25,206.31,206.24,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759089962662,11.6108,206.31,206.24,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759089966162,7.25,206.31,206.24,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759089966359,3.54030453,206.3,206.2,21.62791719]
["bitfinex-derivatives","SOLF0:USTF0",1759089966663,4.3624,206.23,206.15,0.81505391]
["bitfinex-derivatives","SOLF0:USTF0",1759089966868,10.7917791,206.22,206.15,0.81505391]
["bitfinex-derivatives","SOLF0:USTF0",1759089967165,14.24531394,206.2,206.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089967466,7.25,206.18,206.1,22.10177816]
["bitfinex-derivatives","SOLF0:USTF0",1759089967666,3.5417791,206.17,206.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089967866,7.25,206.19,206.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089968067,7.25,206.17,206.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089968269,11.6138,206.17,206.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089968465,7.25,206.17,206.06,0.84432206]
["bitfinex-derivatives","SOLF0:USTF0",1759089968667,9.88211394,206.17,206.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089969070,7.25,206.15,206.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089973671,11.6141,206.15,206.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089973873,7.25,206.15,206.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089974576,7.46,206.12,206.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759089974769,7.46,206.12,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759089974975,4.3649,206.11,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759089975175,7.46,206.1,206.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759089977078,7.46,206.1,206.02,11.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759089980579,7.46,206.1,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759089981885,7.46,206.1,206.04,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759089983177,7.46,206.1,206.05,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759089983382,7.46,206.15,206.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759089986480,7.46,206.15,206.06,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759089986685,4.3638,206.17,206.06,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759089986884,7.5,206.16,206.06,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759089987081,4.3638,206.17,206.06,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759089987585,7.5,206.16,206.06,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759089987786,4.3638,206.17,206.06,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759089988081,7.5,206.16,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759089990188,7.5,206.15,206.06,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1759089993189,11.8642,206.15,206.06,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1759089995087,7.5,206.15,206.07,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759089995287,7.5,206.15,206.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759089997392,11.8642,206.15,206.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759089998298,13.55144171,206.15,206.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090000898,4.3644,206.14,206.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090009908,9.18724171,206.15,206.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090010102,3.58373442,206.14,206.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090010308,3.58856643,206.13,206.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759090010503,9.18724171,206.15,206.08,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759090010705,3.58853496,206.14,206.08,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759090010901,9.18724171,206.15,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090010902,3.58853496,206.13,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090011107,9.18724171,206.15,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090011303,9.18724171,206.15,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090011304,3.58853496,206.14,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090011503,3.58853496,206.13,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090011702,3.58853496,206.12,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090011907,3.58853496,206.11,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090012109,9.18724171,206.15,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090012407,11.0959149,206.14,206.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090012600,3.5959149,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090012804,3.5959149,206.12,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090013004,3.5959149,206.11,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090013207,7.5,206.14,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090013411,11.09731485,206.13,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090013612,3.59731485,206.12,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090013811,7.5,206.13,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090014007,3.59713722,206.12,206.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759090014310,7.5,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090014512,3.59664306,206.12,206.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090014806,7.5,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090016508,7.5,206.13,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090016907,7.92,206.17,206.11,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759090017111,11.5167156,206.16,206.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090017316,3.5967156,206.15,206.11,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090017608,7.92,206.19,206.14,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090017809,3.59655081,206.18,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090018014,3.59655081,206.17,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090018214,7.92,206.18,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090018415,3.59535035,206.17,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090018710,7.92,206.18,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090019711,7.92,206.18,206.15,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759090019912,3.5940256,206.17,206.15,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759090020112,7.92,206.18,206.15,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759090020312,7.92,206.18,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759090020505,7.92,206.18,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090020813,7.92,206.22,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090021013,7.92,206.2,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090021210,1.68724171,206.23,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090021211,3.59389289,206.19,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090021410,7.92,206.18,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090022210,1.68724171,206.23,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090022516,11.51117836,206.22,206.16,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759090022717,3.59117836,206.21,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759090022917,3.59117836,206.2,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759090023121,7.92,206.23,206.17,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759090023421,7.92,206.21,206.17,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759090023620,3.58990873,206.2,206.17,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759090023820,7.92,206.21,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759090024025,3.5900146,206.2,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090024320,7.92,206.21,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090024820,7.92,206.24,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090025022,3.58912698,206.23,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090025318,7.92,206.21,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090026420,7.92,206.24,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090026622,3.58735444,206.23,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090026921,7.92,206.21,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090027318,0.56158395,206.25,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090027524,11.50663153,206.24,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090027725,3.58663153,206.23,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090028020,7.92,206.21,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090029626,7.92,206.21,206.18,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759090031017,0.56158395,206.25,206.18,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759090031218,11.50509144,206.24,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090031421,11.52509144,206.23,206.18,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090031622,7.94,206.21,206.16,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090031925,7.94,206.24,206.16,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090032128,9.62724171,206.22,206.11,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090032326,1.68724171,206.19,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090032518,11.52574866,206.18,206.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090032719,7.94,206.18,206.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090033622,7.94,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090036129,3.58646011,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090036323,7.94,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090036625,3.58646846,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090036822,7.94,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090037021,3.58646846,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090037220,7.94,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090042032,7.94,206.16,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090042222,7.94,206.18,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090042544,7.94,206.16,206.11,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759090042833,6.05064171,206.19,206.11,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759090043132,7.94,206.17,206.11,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759090043432,7.94,206.15,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090047635,7.46,206.17,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090047832,3.58916156,206.16,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090048033,7.46,206.14,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090054737,7.46,206.15,206.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759090054942,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090056741,3.591625,206.14,206.08,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090056937,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090057134,3.59162675,206.14,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090057434,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090057640,4.364,206.16,206.08,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090057839,3.58789038,206.15,206.08,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090058038,3.58789038,206.14,206.08,1.68724171]
["bitfinex-derivatives","SOLF0:USTF0",1759090058243,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090058539,11.04802772,206.14,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090058743,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090058943,3.58802687,206.14,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090059139,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090059340,3.58809278,206.14,206.08,6.05264171]
["bitfinex-derivatives","SOLF0:USTF0",1759090059536,7.46,206.15,206.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090059742,3.5880919,206.14,206.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090059937,7.46,206.15,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090060134,11.0480919,206.14,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090060339,7.46,206.14,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090060844,4.364,206.16,206.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090061046,11.04805,206.15,206.09,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759090061248,7.46,206.13,206.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090062649,11.8247,206.13,206.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090070155,7.95290457,206.12,206.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090070348,11.8248,206.12,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090071148,4.365,206.11,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090071353,7.46,206.1,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090071554,4.365,206.11,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090071855,7.46,206.1,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090072252,4.365,206.11,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090072657,7.46,206.13,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090072859,7.46,206.11,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090073059,7.46,206.11,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090073462,3.59004675,206.1,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090073664,11.9755,206.09,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090077060,7.61,206.09,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759090077959,7.61,206.09,206.0,2.63557577]
["bitfinex-derivatives","SOLF0:USTF0",1759090078164,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090078368,3.59115857,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090078566,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090078567,3.59115857,206.1,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090078760,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090078962,3.59112794,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090079158,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090079366,3.59109666,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090079667,11.9747,206.12,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090079867,3.59109666,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090080058,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090080264,3.5911609,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090080464,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090080664,3.5911609,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090080862,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090081061,3.5911609,206.11,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090081271,11.9747,206.12,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090081471,7.61,206.1,206.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090082475,7.61,206.1,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090082773,4.3647,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090082963,3.59123354,206.11,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090083165,4.3647,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090083367,3.59139316,206.11,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090083570,4.3647,206.12,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090083770,11.20124531,206.11,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090084074,7.61,206.11,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090085774,3.59197132,206.1,206.04,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090086073,7.61,206.11,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090086666,7.61,206.09,206.02,7.00237577]
["bitfinex-derivatives","SOLF0:USTF0",1759090086866,7.61,206.09,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090089574,11.9755,206.09,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090090567,3.59637304,206.08,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090090779,4.3655,206.09,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090091078,7.61,206.08,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090091268,4.3655,206.09,206.0,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759090091470,7.31,206.08,206.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759090093775,11.6755,206.09,206.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759090094478,7.31,206.09,206.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759090104590,7.31,206.09,206.03,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759090106285,93.26581589,206.16,206.03,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759090106286,4.3657,206.08,206.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759090106493,7.23,206.06,205.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090106691,10.83049328,206.05,205.97,14.73411467]
["bitfinex-derivatives","SOLF0:USTF0",1759090106885,2.63557577,206.09,205.96,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759090106886,7.23,206.07,205.96,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759090107084,7.23,206.05,205.96,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759090107289,7.23,206.07,205.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090107484,7.23,206.05,205.97,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759090107890,7.23,206.05,205.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090109788,7.23,206.11,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090110091,7.23,206.09,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090110388,7.23,206.07,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090110593,7.23,206.05,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090112393,7.23,206.05,206.03,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759090113090,7.23,206.11,206.03,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759090113398,7.23,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090113591,7.23,206.07,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090113797,7.23,206.11,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090113986,7.23,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090114188,3.59901987,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090114384,7.23,206.06,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090114598,7.23,206.11,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090114789,7.23,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090114994,7.23,206.07,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090115197,7.23,206.11,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090115394,7.23,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090115590,7.23,206.07,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090115799,7.23,206.11,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090115994,7.23,206.09,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090116189,3.59932937,206.08,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090116391,10.82932937,206.07,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759090116598,7.23,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759090116900,7.23,206.09,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759090117097,3.59946393,206.08,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759090117298,7.23,206.06,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759090117994,7.23,206.11,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090118197,3.61112966,206.1,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090118401,3.61112966,206.09,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090118597,3.61112966,206.08,206.03,67.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759090118803,7.23,206.11,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090118998,3.61120492,206.1,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090119205,3.61120492,206.09,206.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090120506,7.23,206.11,206.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090120706,3.61082952,206.1,206.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090120909,7.23,206.11,206.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090121199,7.23,206.11,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090121399,7.23,206.15,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090121605,7.23,206.13,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090121801,10.84017149,206.12,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090122002,7.23,206.12,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090124409,1.68714994,206.16,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090124705,3.60893372,206.15,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090124911,7.23,206.13,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090125106,10.83893372,206.12,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090125308,7.23,206.12,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090127709,1.68714994,206.16,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090128014,7.23,206.14,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090128316,7.23,206.12,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090128516,7.23,206.12,206.09,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759090128717,7.23,206.12,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090129012,7.23,206.12,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759090144624,7.73,206.15,206.1,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759090144925,7.73,206.13,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090145125,3.60523855,206.12,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090145923,11.33523855,206.12,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090146131,7.73,206.15,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090146331,3.6045699,206.14,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090146526,7.73,206.15,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090146728,7.73,206.15,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090149236,7.73,206.15,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090150431,7.73,206.15,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090151032,7.73,206.15,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090151338,7.73,206.15,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090151638,7.73,206.15,206.12,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759090152237,7.73,206.15,206.12,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759090152436,7.73,206.15,206.12,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759090153538,7.72,206.19,206.13,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759090153837,3.59322709,206.18,206.13,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759090154134,3.59322709,206.17,206.13,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759090154336,7.72,206.15,206.13,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759090154737,7.72,206.19,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090154943,3.59348986,206.18,206.13,1.68714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090155138,7.72,206.22,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090155337,3.59349291,206.21,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090155535,3.59349291,206.2,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090155737,7.72,206.22,206.13,1.68714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090155738,3.59349291,206.19,206.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090155938,7.72,206.25,206.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090156138,7.72,206.23,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090156338,3.59223262,206.22,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759090156540,74.51731444,206.26,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090156836,3.5909594,206.25,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759090157041,3.5909594,206.24,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090157244,7.72,206.29,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090157438,3.58851274,206.28,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090157738,7.72,206.26,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090157943,3.58851274,206.25,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090158139,7.72,206.26,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090158341,3.58885856,206.25,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090158542,7.72,206.31,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090158742,7.72,206.29,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090158944,3.58677637,206.28,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090159245,11.30677637,206.27,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090159442,3.58677637,206.26,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090159636,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090159843,3.58540233,206.26,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090160038,7.72,206.27,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090160244,3.58540233,206.26,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090160441,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090160640,3.58430093,206.26,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090160842,7.72,206.27,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090161042,3.58430093,206.26,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090161247,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090161540,3.58469665,206.26,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090161735,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090161939,7.72,206.27,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090162144,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090162646,7.72,206.27,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090162841,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090163240,7.72,206.27,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759090163438,7.72,206.27,206.22,6.04954994]
["bitfinex-derivatives","SOLF0:USTF0",1759090163635,7.76,206.31,206.23,11.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759090163845,7.76,206.29,206.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090164052,7.76,206.34,206.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090164242,7.76,206.32,206.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090164443,7.76,206.3,206.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090164744,7.76,206.34,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090164942,3.57942911,206.33,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090165149,11.33942911,206.32,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090165350,3.57942911,206.31,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090165550,7.76,206.32,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090165752,3.57790865,206.31,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090166049,7.76,206.32,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090166251,3.5778745,206.31,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090166445,7.76,206.32,206.25,9.31714994]
["bitfinex-derivatives","SOLF0:USTF0",1759090169849,7.76,206.32,206.25,13.67894994]
["bitfinex-derivatives","SOLF0:USTF0",1759090171549,7.76,206.32,206.25,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759090172253,5.258848,206.31,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090172450,7.76,206.27,206.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090173253,12.1215,206.27,206.18,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759090173450,4.3615,206.27,206.18,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759090173651,4.3615,206.27,206.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090173953,7.76,206.26,206.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090174257,12.1219,206.26,206.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090177754,7.76,206.22,206.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090178661,12.1227,206.22,206.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090182161,7.76,206.22,206.15,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759090182351,7.76,206.22,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090183156,4.3618,206.26,206.15,2.634072]
["bitfinex-derivatives","SOLF0:USTF0",1759090183361,3.57056646,206.25,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090183559,7.76,206.27,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090183859,3.57088908,206.26,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090184058,3.57088908,206.25,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090184260,7.76,206.27,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090184462,3.5715908,206.26,206.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090184652,3.5715908,206.25,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090184856,7.76,206.27,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090185053,3.57159027,206.26,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090185256,3.57159027,206.25,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090185464,7.76,206.27,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090185664,3.57189819,206.26,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090185865,3.57189819,206.25,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090186066,7.76,206.27,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090186265,3.57189819,206.26,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090186466,3.57189819,206.25,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090186666,7.76,206.27,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090186867,3.5727419,206.26,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090187061,3.5727419,206.25,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090187267,4.3614,206.28,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090187568,7.76,206.26,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090188267,3.57343626,206.25,206.19,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759090188467,7.76,206.26,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759090188665,3.57435354,206.25,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759090188866,7.76,206.24,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090191071,4.3617,206.27,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090191272,7.76,206.25,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090191470,11.33678488,206.24,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090191774,7.76,206.24,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759090192475,7.76,206.27,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090192681,3.57818919,206.26,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090192883,7.76,206.24,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090193377,12.1216,206.27,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090193577,3.57917012,206.26,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090193777,3.57917012,206.25,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090193982,7.47,206.23,206.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090194179,7.47,206.23,206.15,2.634072]
["bitfinex-derivatives","SOLF0:USTF0",1759090194385,7.47,206.27,206.16,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759090194681,6.21442431,206.26,206.16,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759090194877,3.58035231,206.25,206.16,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759090195082,7.47,206.23,206.16,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759090195281,3.58035231,206.22,206.16,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759090195483,7.47,206.2,206.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090196975,7.47,206.25,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090197183,3.58164914,206.24,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090197377,3.58164914,206.23,206.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090197583,11.05164914,206.22,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090197783,7.47,206.22,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090198079,7.47,206.22,206.17,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759090198279,3.5828735,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090198480,7.47,206.27,206.17,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759090198677,3.58378869,206.26,206.17,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759090198874,7.47,206.24,206.17,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759090199079,3.58378869,206.23,206.17,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759090199279,11.05378869,206.22,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090199482,3.58378869,206.21,206.17,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759090199781,3.58378869,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090199982,7.47,206.22,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090200182,11.05467025,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090200382,3.58467025,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090200584,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090200783,3.5850686,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090201087,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090201283,3.5850686,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090201591,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090201887,3.58496121,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090202184,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090202386,3.58487755,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090202588,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090202787,3.58474436,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090202988,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090203286,3.58474436,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090203487,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090203689,3.58455188,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090203876,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090204079,3.58455188,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090204285,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090204482,3.58438277,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090204690,7.47,206.21,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090204988,3.58438015,206.2,206.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090205187,7.47,206.21,206.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090205387,7.47,206.19,206.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090205582,7.47,206.17,206.09,0.74671836]
["bitfinex-derivatives","SOLF0:USTF0",1759090205790,3.58435695,206.16,206.09,7.99671836]
["bitfinex-derivatives","SOLF0:USTF0",1759090205985,7.47,206.17,206.09,7.99671836]
["bitfinex-derivatives","SOLF0:USTF0",1759090206786,7.47,206.23,206.09,7.99671836]
["bitfinex-derivatives","SOLF0:USTF0",1759090206987,7.47,206.21,206.09,7.99671836]
["bitfinex-derivatives","SOLF0:USTF0",1759090207287,7.47,206.19,206.09,7.99671836]
["bitfinex-derivatives","SOLF0:USTF0",1759090207486,7.47,206.19,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090207682,7.47,206.17,206.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090207883,7.47,206.15,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090208389,7.47,206.15,206.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090208589,7.47,206.15,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090209486,7.47,206.19,206.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090209684,3.58581172,206.18,206.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090209880,3.58581172,206.17,206.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090210081,7.47,206.19,206.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090210291,3.58580822,206.18,206.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090210490,3.58580822,206.17,206.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090210792,7.47,206.19,206.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759090211090,3.58583865,206.18,206.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759090211288,8.0,206.16,206.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759090211987,8.0,206.17,206.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759090212290,8.0,206.15,206.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759090213490,8.0,206.15,206.08,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759090213794,3.58681375,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090213997,8.0,206.16,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090214185,8.0,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090222202,8.0,206.14,206.06,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759090222203,4.3644,206.14,206.06,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759090223003,8.0,206.13,206.06,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759090224802,7.6,206.15,206.08,11.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759090225002,3.58444223,206.14,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090225203,120.214072,206.19,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090225204,7.6,206.18,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090225499,7.6,206.16,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090225701,7.6,206.14,206.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090233115,7.6,206.14,206.08,11.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759090234711,7.6,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090235011,7.6,206.18,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090235216,3.58370373,206.17,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090235412,3.58370373,206.16,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090235612,11.9635,206.18,206.11,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090235816,7.6,206.18,206.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090236414,3.58441972,206.17,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090236711,7.6,206.19,206.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090236914,3.58439003,206.18,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090237119,7.6,206.19,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090237307,3.58438581,206.18,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090237511,7.6,206.19,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090237707,11.18521977,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090237907,7.6,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090238315,3.58359933,206.17,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090238512,7.6,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090238707,3.58359933,206.17,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090238908,7.6,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090239114,3.58359875,206.17,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090239312,7.6,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090239515,3.58436097,206.17,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090239714,7.6,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090240012,3.58435922,206.17,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090240219,7.6,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090240411,3.58451435,206.17,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090240616,7.6,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090240816,3.58475279,206.17,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090241016,7.6,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090241213,3.58475279,206.17,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090241417,7.6,206.18,206.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090242015,7.6,206.18,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090242617,4.3631,206.2,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090242618,7.6,206.16,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090243518,11.9641,206.16,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090244319,3.58678453,206.15,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090244515,7.6,206.13,206.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090251417,7.6,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090251622,7.6,206.13,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090251813,7.6,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090252018,7.6,206.13,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090252218,7.6,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090252423,7.6,206.13,206.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090252619,7.6,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090254026,7.6,206.13,206.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090254229,7.6,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090254430,7.67,206.15,206.08,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759090254627,3.59297524,206.14,206.08,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759090254827,11.26297524,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090255027,7.67,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090255429,7.67,206.13,206.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090255822,4.3641,206.16,206.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090256028,3.5931723,206.15,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090256336,11.2631723,206.14,206.08,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759090256524,11.2631723,206.13,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090256728,7.67,206.13,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090256933,7.67,206.17,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090257232,3.59330538,206.16,206.1,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759090257434,7.67,206.14,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090265638,7.67,206.14,206.11,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759090265830,7.67,206.19,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090266034,3.59234874,206.18,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090266235,3.59234874,206.17,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090266435,7.67,206.19,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090266738,7.67,206.17,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090267040,11.26185561,206.16,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090267343,7.67,206.16,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090271645,7.67,206.16,206.14,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759090284463,7.67,206.16,206.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759090284664,7.67,206.16,206.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759090295466,7.24,206.2,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090295666,7.24,206.18,206.12,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759090295865,7.24,206.16,206.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090296466,7.24,206.16,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090296674,7.24,206.16,206.13,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759090296973,7.24,206.16,206.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090297272,3.59052301,206.15,206.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090298368,7.24,206.14,206.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090298572,7.24,206.12,206.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090298769,7.24,206.1,206.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090298962,7.24,206.12,206.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090299166,7.24,206.1,206.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090299371,7.24,206.12,206.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090299573,3.58832189,206.11,206.06,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759090299772,7.24,206.09,206.06,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759090300572,7.24,206.09,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759090300773,7.24,206.09,206.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090316190,7.93,206.11,206.04,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759090316390,4.3647,206.12,206.04,129.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759090316586,7.93,206.11,206.04,129.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759090319596,7.93,206.11,206.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759090329500,7.93,206.11,206.05,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759090329708,7.93,206.14,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759090329900,7.93,206.12,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759090331405,8.01,206.1,206.05,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759090331601,8.01,206.13,206.05,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759090331802,8.01,206.11,206.05,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759090334303,8.01,206.11,206.03,67.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759090334511,8.01,206.15,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090334703,8.01,206.13,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090334904,3.58336466,206.12,206.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090335116,8.01,206.13,206.07,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759090335319,8.01,206.11,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090335518,8.01,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090335719,8.01,206.11,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090335909,8.01,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090336419,8.01,206.11,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090337015,8.01,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090338016,8.01,206.11,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090338218,8.01,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090338717,8.01,206.11,206.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090345020,8.01,206.11,206.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090345624,12.0645,206.14,206.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090345820,7.7,206.12,206.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090346022,11.29191571,206.11,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090346224,3.59191571,206.1,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090346521,7.7,206.11,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090346718,3.59216631,206.1,206.04,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090346917,7.7,206.11,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090347117,3.59216631,206.1,206.04,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090347324,7.7,206.13,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090347519,7.7,206.11,206.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090347719,11.29217417,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759090347921,7.7,206.1,206.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090348324,7.7,206.1,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759090348525,7.7,206.1,206.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090351825,7.7,206.1,206.07,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759090353227,7.7,206.1,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090353427,7.7,206.1,206.08,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759090355425,25.48026724,206.2,206.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090355426,7.7,206.15,206.05,67.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759090355621,11.29178894,206.14,206.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090355926,3.59178894,206.13,206.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090356126,7.7,206.19,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090356318,7.7,206.17,206.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090356515,3.59081317,206.16,206.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090356720,3.59081317,206.15,206.1,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090356921,3.59081317,206.14,206.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090357124,7.7,206.19,206.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090357324,4.8021173,206.18,206.12,67.897]
["bitfinex-derivatives","SOLF0:USTF0",1759090357525,353.14,206.27,206.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090357526,3.58973393,206.17,206.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090357728,7.7,206.21,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090357925,7.7,206.2,206.14,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1759090358326,7.7,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090358623,7.7,206.2,206.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090358823,355.77694671,206.27,206.14,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090359019,7.7,206.25,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090359225,7.7,206.23,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759090359426,7.7,206.21,206.17,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759090359626,353.14,206.27,206.17,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759090359832,7.7,206.25,206.17,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759090360022,7.7,206.23,206.17,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759090360223,353.14,206.27,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090360224,7.7,206.21,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090360432,7.7,206.26,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090360632,7.7,206.24,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090360832,7.7,206.22,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090361033,7.7,206.26,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090361230,7.7,206.24,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090361424,7.7,206.22,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090361731,7.7,206.24,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090361931,7.7,206.22,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090362132,7.7,206.24,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090362524,2.63694671,206.25,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090362730,7.7,206.23,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090362931,1.21217907,206.22,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090363229,7.7,206.23,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090363428,7.7,206.21,206.14,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759090364634,4.3627,206.22,206.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759090364833,7.7,206.21,206.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759090366433,7.7,206.21,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090368232,1.68629545,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090368432,7.7,206.19,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090368632,1.68629545,206.2,206.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090369335,7.7,206.19,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090369526,9.38629545,206.2,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090370935,11.26526693,206.19,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090371134,7.7,206.19,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090371534,1.68629545,206.2,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090371830,11.26511225,206.19,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090372034,1.68629545,206.2,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090372229,7.7,206.2,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090372424,7.7,206.2,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090372425,3.56499678,206.19,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090372630,7.7,206.2,206.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759090374135,7.7,206.2,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759090374334,7.7,206.2,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090374537,9.55629545,206.23,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090374735,3.56472241,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090374935,3.56472241,206.21,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090375133,3.56472241,206.2,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090375334,9.55629545,206.23,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090375537,3.5643235,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090375737,3.5643235,206.21,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090376040,9.55629545,206.23,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090376232,3.5643235,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090376537,3.5643235,206.21,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090376737,9.55629545,206.23,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090376937,3.56409139,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090377134,11.43409139,206.21,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090377338,3.56424147,206.2,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090377640,7.87,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090377842,3.56416823,206.21,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090378039,7.87,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090378344,7.87,206.2,206.14,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759090379436,7.87,206.2,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090379938,6.04879545,206.23,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090380143,11.43426434,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090380336,3.56426434,206.21,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090380536,7.87,206.22,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090380833,7.87,206.2,206.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090381036,7.87,206.22,206.12,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759090381237,7.87,206.19,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090381440,7.87,206.17,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090381638,7.87,206.19,206.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090381838,9.55629545,206.17,206.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090382042,7.87,206.15,206.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090383135,7.87,206.15,206.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090383343,7.87,206.15,206.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090384040,7.87,206.15,206.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090384842,7.87,206.15,206.09,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759090386547,7.87,206.15,206.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090393446,4.3641,206.16,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090393447,3.56408872,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090393648,3.56408872,206.13,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090393845,11.27444628,206.12,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090394047,7.71,206.1,206.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090402744,12.0754,206.1,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759090402938,12.0754,206.1,206.01,21.77119877]
["bitfinex-derivatives","SOLF0:USTF0",1759090403250,4.3654,206.1,206.01,21.77119877]
["bitfinex-derivatives","SOLF0:USTF0",1759090404049,7.97,206.09,206.01,21.77119877]
["bitfinex-derivatives","SOLF0:USTF0",1759090404344,7.97,206.09,206.01,26.13809877]
["bitfinex-derivatives","SOLF0:USTF0",1759090404552,7.97,206.09,206.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090405551,7.97,206.09,206.02,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759090406441,7.97,206.09,206.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090412652,7.97,206.09,206.03,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1759090415252,7.97,206.11,206.0,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759090415449,5.24644794,206.1,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090415755,7.97,206.09,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090416548,4.3658,206.08,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090416746,7.97,206.07,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090418451,6.05209545,206.08,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090418655,7.97,206.07,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090419052,6.05209545,206.08,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090419554,7.97,206.07,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090420159,6.05209545,206.08,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090420551,7.97,206.07,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090420754,6.05209545,206.08,206.0,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759090420949,7.97,206.07,206.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759090435866,2.63791977,206.16,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090436072,10.83036454,206.15,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090436260,7.26,206.13,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090436459,7.26,206.11,206.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090436663,10.83036454,206.1,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090436870,7.26,206.1,206.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090437165,7.26,206.08,205.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090438666,7.26,206.09,206.03,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759090438866,7.26,206.07,206.03,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759090439071,7.26,206.09,206.03,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759090439267,7.26,206.07,206.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090439472,7.26,206.09,206.0,67.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759090439673,7.26,206.09,206.01,10.47791977]
["bitfinex-derivatives","SOLF0:USTF0",1759090439969,7.26,206.09,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090440560,4.3648,206.12,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090440873,7.26,206.1,206.04,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759090441068,3.5732328,206.09,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090441374,7.26,206.11,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090441567,3.57313333,206.1,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090441873,3.57313333,206.09,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090442069,7.26,206.11,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090442368,3.57313333,206.1,206.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090442567,7.26,206.11,206.02,75.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759090442770,3.57303657,206.1,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090442967,7.26,206.11,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090443172,3.57297038,206.1,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090443369,7.26,206.11,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090443670,10.83277252,206.1,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090443865,7.26,206.1,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090447372,7.26,206.1,206.07,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759090448168,7.26,206.1,206.08,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759090448370,7.26,206.16,206.05,67.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759090448575,3.57629176,206.15,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090448874,10.83629176,206.14,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090449074,3.57629176,206.13,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090449268,3.57629176,206.12,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090449470,7.26,206.14,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759090449665,10.83584672,206.13,206.1,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1759090449870,3.57584672,206.12,206.1,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1759090450077,7.26,206.13,206.1,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1759090450377,7.26,206.18,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090450575,3.5752438,206.17,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090450777,3.5752438,206.16,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090450970,87.6783227,206.19,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090450971,7.26,206.14,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090451170,10.8352438,206.13,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090451373,3.5752438,206.13,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090452081,7.54,206.15,206.13,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759090463590,7.3,206.18,206.14,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759090463994,7.3,206.18,206.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090464198,7.3,206.18,206.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090464994,0.48821355,206.19,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090465200,7.78821355,206.19,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090465801,7.78821355,206.19,206.17,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759090466303,7.3,206.19,206.17,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759090466697,7.3,206.24,206.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759090466897,7.3,206.22,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090467098,2.63791977,206.25,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090467301,3.56180891,206.24,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090467502,7.3,206.22,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090467803,2.63791977,206.25,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090468001,7.3,206.23,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090468203,2.63791977,206.25,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090468398,3.56093739,206.24,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090468605,3.56093739,206.23,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090468801,7.3,206.24,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090468997,3.56093739,206.23,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090469197,2.63791977,206.25,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090469398,3.56051025,206.24,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090469702,3.56051025,206.23,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090469900,2.63791977,206.25,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090470091,3.56066068,206.24,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090470293,7.3,206.22,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090470506,2.63791977,206.25,206.18,12.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759090470694,2.63791977,206.22,206.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090470900,2.63791977,206.19,206.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090471099,7.3,206.17,206.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090472606,7.3,206.17,206.11,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759090474510,7.3,206.17,206.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090475512,7.3,206.21,206.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090475702,7.3,206.19,206.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090476710,7.3,206.19,206.13,12.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759090478512,7.3,206.21,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090478708,3.56714222,206.2,206.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090478908,7.3,206.18,206.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090479611,7.3,206.18,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759090479811,7.3,206.18,206.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090480708,7.3,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759090480910,3.56875016,206.2,206.15,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1759090481116,7.3,206.18,206.15,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1759090481613,4.89296733,206.24,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090481816,10.86887312,206.23,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090482116,3.56887312,206.22,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090482317,4.89296733,206.24,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090482318,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090486219,7.3,206.23,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090486515,7.3,206.21,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090486721,10.8705232,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090486922,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090487221,4.89296733,206.24,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090487422,10.87167972,206.23,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090487623,3.57167972,206.22,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090487820,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090488021,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090488220,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090488618,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090488824,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090490324,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090490625,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090491024,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090491225,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090492025,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090492227,3.57385763,206.19,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090492423,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090492628,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090492822,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090493223,7.3,206.2,206.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759090493621,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090493823,7.3,206.2,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090494025,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090494225,7.3,206.2,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090494432,7.3,206.2,206.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759090495123,7.3,206.2,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090495724,1.68584742,206.23,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090495924,10.85541855,206.22,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090496129,7.28,206.2,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090496326,3.57614542,206.19,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090496525,7.28,206.2,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090496926,3.57614455,206.19,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090497230,7.28,206.2,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090498229,7.28,206.2,206.17,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759090498431,7.28,206.2,206.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090500830,10.85660292,206.19,206.17,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759090501026,7.28,206.19,206.17,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759090501433,7.28,206.19,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759090501634,7.28,206.22,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090501935,3.57631636,206.21,206.16,9.18584742]
["bitfinex-derivatives","SOLF0:USTF0",1759090502128,0.53066733,206.24,206.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759090502329,7.28,206.22,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090502531,7.28,206.2,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090502732,3.57598945,206.19,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090502931,7.28,206.2,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090503133,3.5762369,206.19,206.15,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759090503325,3.57635494,206.18,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090503525,7.28,206.23,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090503833,4.78844118,206.22,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090504026,4.3624,206.24,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090504027,7.28,206.2,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090504227,10.8562806,206.19,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090504526,7.28,206.19,206.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090505230,7.28,206.19,206.16,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759090505932,3.57646175,206.18,206.16,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759090506132,7.28,206.19,206.16,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759090506329,3.57646088,206.18,206.16,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759090506532,7.28,206.19,206.16,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759090506736,7.28,206.24,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090506937,4.7880274,206.23,206.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090507129,3.57598244,206.22,206.18,1.68584742]
["bitfinex-derivatives","SOLF0:USTF0",1759090507325,7.28,206.22,206.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090507530,7.28,206.2,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090507725,3.57549515,206.19,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090507928,10.85549515,206.18,206.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090508132,7.28,206.18,206.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090508435,7.28,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759090508634,4.78395447,206.2,206.12,75.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759090508831,3.57177149,206.19,206.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090509029,7.28,206.21,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090509333,4.78391409,206.2,206.14,1.68584742]
["bitfinex-derivatives","SOLF0:USTF0",1759090509528,3.57173922,206.19,206.14,1.68584742]
["bitfinex-derivatives","SOLF0:USTF0",1759090509729,7.28,206.24,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090509933,7.28,206.22,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090510135,4.78374252,206.21,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090510436,10.85160536,206.2,206.14,69.57634742]
["bitfinex-derivatives","SOLF0:USTF0",1759090510631,1.68584742,206.25,206.14,69.57634742]
["bitfinex-derivatives","SOLF0:USTF0",1759090510833,7.28,206.23,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090511029,7.28,206.21,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090511238,3.57152897,206.2,206.14,69.57634742]
["bitfinex-derivatives","SOLF0:USTF0",1759090511439,7.28,206.21,206.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090511640,3.57151028,206.2,206.18,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759090511835,7.47,206.24,206.18,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759090512036,4.7836389,206.23,206.18,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759090512341,3.57150941,206.22,206.18,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759090512534,7.47,206.2,206.18,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759090514043,6.04804742,206.25,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090514342,11.04147404,206.24,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090514532,3.57147404,206.23,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090514736,3.57147404,206.22,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090515035,7.47,206.2,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090515433,3.57147131,206.19,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090515638,11.04147131,206.19,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090517346,3.57147131,206.19,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090517647,7.47,206.18,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090518555,7.47,206.22,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090518746,7.47,206.2,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090518949,7.47,206.18,206.14,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090519142,1.68584742,206.22,206.14,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090519143,7.47,206.16,206.14,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759090519348,7.47,206.16,206.14,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759090521651,7.47,206.21,206.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759090521846,7.47,206.19,206.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090522046,3.57497831,206.18,206.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090522641,3.57497831,206.18,206.17,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759090522848,7.47,206.22,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090523155,4.78656247,206.21,206.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090523356,4.78656247,206.2,206.14,1.68584742]
["bitfinex-derivatives","SOLF0:USTF0",1759090523548,3.57449036,206.19,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090525360,3.57449036,206.19,206.18,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759090526059,3.57449036,206.19,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090528158,3.57449036,206.19,206.18,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759090530555,1.21209307,206.21,206.18,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759090530761,3.57522361,206.2,206.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090537058,7.96,206.27,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759090537263,7.96,206.25,206.2,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759090537465,7.96,206.23,206.2,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759090537663,11.53437282,206.22,206.2,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759090537862,3.57437282,206.21,206.2,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759090538464,3.57437282,206.21,206.2,13.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1759090538662,7.96,206.25,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759090538862,3.57203924,206.24,206.22,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759090539063,3.57203924,206.23,206.22,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759090544469,7.96,206.27,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759090544781,11.52866287,206.26,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090545070,3.56866287,206.25,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090545271,7.96,206.26,206.23,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759090545272,3.56866287,206.24,206.23,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759090548272,11.52866287,206.24,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090548469,7.96,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090548668,3.5672915,206.26,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090548870,3.5672915,206.25,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090549069,7.96,206.23,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090550777,7.96,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090550976,3.56712409,206.26,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090551177,7.96,206.24,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090551374,7.96,206.22,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090558082,11.52717333,206.22,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090561984,7.96,206.22,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090563187,8.02,206.21,206.12,0.74279384]
["bitfinex-derivatives","SOLF0:USTF0",1759090563380,8.02,206.19,206.12,0.74279384]
["bitfinex-derivatives","SOLF0:USTF0",1759090563988,2.63307884,206.22,206.11,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1759090564186,4.78002199,206.21,206.11,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1759090564381,8.02,206.19,206.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759090564581,8.02,206.17,206.11,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1759090565588,6.99587884,206.22,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090565783,8.02,206.2,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090565981,6.99587884,206.22,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090565982,8.02,206.18,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090566177,8.02,206.16,206.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759090566487,6.99587884,206.22,206.12,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759090566684,8.02,206.2,206.12,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759090566882,8.02,206.18,206.12,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759090567083,8.02,206.16,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090567886,2.63307884,206.19,206.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090568191,2.63307884,206.16,206.06,360.39]
["bitfinex-derivatives","SOLF0:USTF0",1759090568389,8.02,206.14,206.06,360.39]
["bitfinex-derivatives","SOLF0:USTF0",1759090568589,8.02,206.12,206.06,360.39]
["bitfinex-derivatives","SOLF0:USTF0",1759090568786,2.63307884,206.19,206.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090568985,12.79513493,206.18,206.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090569185,4.77513493,206.17,206.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090569488,8.02,206.15,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090570182,8.02,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090570382,3.56037327,206.17,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090570581,8.02,206.15,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090570784,8.02,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090570983,8.02,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090571186,8.02,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090571388,8.02,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090571587,7.7,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090571786,3.55960065,206.17,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090571989,7.7,206.15,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090572191,7.7,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090572393,7.7,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090572688,7.7,206.2,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090572885,7.7,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090573093,7.7,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090573295,7.7,206.2,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090573495,7.7,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090573689,3.55815658,206.17,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090573890,7.7,206.15,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090575894,7.7,206.19,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090576097,7.7,206.17,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090576296,7.7,206.15,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090577798,7.7,206.19,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090577999,3.55571831,206.18,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090578195,7.7,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759090578403,7.7,206.18,206.06,364.916]
["bitfinex-derivatives","SOLF0:USTF0",1759090578701,4.76777804,206.17,206.06,364.916]
["bitfinex-derivatives","SOLF0:USTF0",1759090578897,7.7,206.15,206.06,364.916]
["bitfinex-derivatives","SOLF0:USTF0",1759090579093,7.7,206.18,206.06,364.916]
["bitfinex-derivatives","SOLF0:USTF0",1759090579405,7.7,206.16,206.06,364.916]
["bitfinex-derivatives","SOLF0:USTF0",1759090579600,7.7,206.14,206.06,364.916]
["bitfinex-derivatives","SOLF0:USTF0",1759090579896,70.50787884,206.19,206.06,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759090580102,4.76743491,206.18,206.06,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759090580300,7.7,206.16,206.06,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759090580502,7.7,206.14,206.06,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759090580796,12.0644,206.14,206.06,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759090581303,7.7,206.13,206.06,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1759090582101,7.7,206.13,206.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759090582401,7.7,206.13,206.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759090582605,7.7,206.13,206.02,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090582804,2.63307884,206.14,206.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759090583107,7.7,206.12,206.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759090583703,7.81,206.09,206.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759090584306,7.81,206.09,206.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090584607,7.81,206.13,206.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090585609,7.81,206.13,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759090585807,7.81,206.13,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090589605,7.81,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090590298,7.81,206.13,206.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090591209,7.81,206.13,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090591711,7.81,206.13,206.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090592313,7.81,206.16,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090592513,4.3638,206.17,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090592714,7.81,206.15,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090594706,4.3638,206.17,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090594902,3.55252188,206.16,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090595111,7.81,206.16,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090595309,4.3641,206.16,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090595611,11.36307998,206.15,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090595804,7.81,206.15,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090596005,12.1743,206.15,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090596513,3.55391931,206.14,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090596717,7.81,206.14,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090599012,12.1745,206.14,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090599219,12.1745,206.14,206.06,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759090599711,7.81,206.12,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090599918,7.81,206.13,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090602312,3.55868083,206.12,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090602513,4.3645,206.14,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090602712,11.36868083,206.13,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090602914,7.81,206.11,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090603117,3.5591804,206.1,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090603320,70.52227884,206.15,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090603321,7.81,206.09,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090614125,3.56567329,206.08,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759090614425,7.97,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090614626,3.5656218,206.08,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090614828,7.97,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090615127,3.5656218,206.08,206.02,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759090615328,12.3354,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090615528,3.56561938,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090615728,12.3354,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090616028,3.56558903,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090616228,12.3354,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090616422,3.56569261,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090616621,12.3354,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090616818,3.56569261,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090617028,12.3354,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090617325,3.56569261,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090617629,7.97,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090618723,7.97,206.1,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090619121,7.97,206.1,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090619321,7.97,206.1,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090619928,7.97,206.1,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759090620331,7.97,206.1,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090620531,3.56666297,206.09,206.02,119.16772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090620830,11.53695629,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090621033,3.56695629,206.07,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090621332,12.3358,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090621533,7.97,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090621732,7.97,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090621924,3.56736321,206.07,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090622133,7.97,206.05,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090622430,7.97,206.08,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090622631,7.93336329,206.07,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090622831,7.97,206.05,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090623033,7.97,206.06,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090623432,4.366,206.07,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090623734,7.97,206.05,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090624431,4.366,206.07,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090624635,7.97,206.05,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090625933,7.97,206.08,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090626128,3.56709252,206.07,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090626332,3.56709252,206.06,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090626522,7.97,206.08,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090626722,3.56699629,206.07,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090626933,3.56699629,206.06,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090627134,7.97,206.08,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090627332,3.56680271,206.07,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090627632,7.97,206.07,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090628628,7.97,206.07,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090628828,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090629028,3.55949098,206.07,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090629229,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090630327,7.97,206.08,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090630528,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090630728,7.97,206.08,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090630931,7.97,206.08,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759090631334,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090632030,7.97,206.08,206.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090633526,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090633728,7.97,206.08,206.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090634133,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090634433,7.97,206.08,206.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090634632,7.97,206.08,206.03,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090634937,7.34,206.1,206.03,8.96772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090635132,3.55942893,206.09,206.03,8.96772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090635330,7.34,206.07,206.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090636534,11.7054,206.1,206.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090636738,7.34,206.08,206.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759090637129,7.34,206.08,206.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090637339,7.34,206.08,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090637539,3.56000805,206.07,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090637735,4.3656,206.09,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090637938,7.34,206.07,206.01,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090638140,4.3656,206.09,206.01,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090638342,10.9000261,206.08,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090638541,10.9000261,206.07,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090638840,7.34,206.06,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090639041,7.34,206.06,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090639640,7.34,206.06,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090639834,7.34,206.06,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090640230,7.34,206.06,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090640629,7.34,206.06,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090640836,7.34,206.06,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090641037,7.34,206.06,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090642236,7.34,206.06,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090642540,4.3656,206.09,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090642740,10.9010359,206.08,206.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759090643042,10.9010359,206.07,206.01,13.33472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090643237,7.34,206.07,206.01,13.33472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090647248,3.56404085,206.06,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090647448,7.32,206.06,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090647843,7.32,206.06,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090648949,7.32,206.08,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090649148,3.56460994,206.07,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090649341,7.32,206.05,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090649645,7.32,206.08,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090649950,3.56488776,206.07,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090650144,7.32,206.05,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090650345,7.32,206.08,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090650541,3.56489224,206.07,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090650743,7.32,206.05,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090651552,7.32,206.05,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090651751,7.32,206.05,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090651948,7.32,206.05,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090653155,7.32,206.08,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090653457,10.88525405,206.07,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090653656,7.32,206.08,206.01,6.05472133]
["bitfinex-derivatives","SOLF0:USTF0",1759090653856,7.32,206.06,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090654157,7.32,206.11,206.04,9.06772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090654353,4.83127687,206.12,206.04,9.06772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090654354,7.32,206.09,206.04,9.06772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090654554,3.56503395,206.08,206.04,9.06772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090654755,7.32,206.11,206.04,9.06772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090654956,4.77776975,206.1,206.04,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090655255,7.32,206.08,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090661880,7.32,206.08,206.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090662768,7.32,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759090663167,7.32,206.08,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090663368,7.32,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759090663667,7.32,206.08,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090664462,7.32,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759090664668,7.32,206.08,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090665369,7.32,206.08,206.04,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759090665570,7.32,206.08,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090665767,7.32,206.11,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090666069,7.32,206.09,206.05,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090666266,7.32,206.09,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090666470,7.32,206.09,206.05,1.68772133]
["bitfinex-derivatives","SOLF0:USTF0",1759090666672,7.32,206.09,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090668270,7.32,206.11,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090668466,3.56299169,206.1,206.06,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759090668671,7.32,206.11,206.06,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759090668873,3.56299169,206.1,206.06,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759090669068,7.32,206.09,206.06,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759090670272,7.32,206.11,206.06,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759090670475,0.46627687,206.12,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090670476,10.88282801,206.1,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090670675,0.46627687,206.12,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090670865,7.32,206.1,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090671071,7.32,206.1,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759090671268,7.32,206.1,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090672178,0.46627687,206.12,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090672380,7.32,206.1,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090672582,7.32,206.11,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090673181,0.46627687,206.12,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090673385,7.32,206.1,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759090673584,7.32,206.1,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759090674381,7.32,206.1,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090674579,0.46627687,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090674784,11.57242442,206.11,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090675082,8.01,206.11,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090675277,8.01,206.14,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090675586,8.01,206.12,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090675883,11.57232872,206.11,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090676086,8.01,206.11,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090676582,8.01,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090677276,1.68772133,206.15,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090677479,12.78398272,206.14,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090677683,3.56141816,206.13,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090677880,3.56141816,206.12,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090678081,8.01,206.14,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090678281,3.56097841,206.13,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090678483,3.56097841,206.12,206.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759090678680,8.01,206.14,206.1,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759090678881,3.56097841,206.13,206.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090679080,3.56097841,206.12,206.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090679385,8.01,206.11,205.96,68.79267045]
["bitfinex-derivatives","SOLF0:USTF0",1759090679685,8.01,206.09,206.02,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759090680686,8.01,206.12,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090680883,8.01,206.1,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090681080,8.01,206.12,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090681281,8.01,206.1,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090681480,4.3647,206.13,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090681682,12.78381346,206.12,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090681987,4.77381346,206.11,206.05,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759090682184,4.3647,206.13,206.05,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759090682185,8.01,206.09,206.05,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759090682381,8.01,206.12,206.06,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759090682584,8.01,206.1,206.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090683591,8.01,206.1,206.07,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759090686291,8.01,206.1,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090686984,8.01,206.14,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090687184,8.01,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090687487,3.56129378,206.11,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090687688,8.01,206.09,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090688491,8.01,206.14,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090688694,4.77302985,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090688990,4.77302985,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090689186,8.01,206.1,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090689390,8.01,206.14,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090689593,4.77323581,206.13,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090689886,4.77323581,206.12,206.07,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759090690091,8.01,206.1,206.07,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759090690287,3.56072574,206.09,206.07,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759090690496,8.01,206.09,206.07,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759090693090,7.39,206.14,206.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759090693285,4.77383044,206.13,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090693588,4.3642,206.15,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090693589,7.39,206.11,206.08,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759090693798,3.56117643,206.1,206.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090700499,1.21257134,206.13,206.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759090700800,7.39,206.14,206.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090700801,3.56312989,206.12,206.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759090709406,1.21247424,206.15,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090709606,11.38203126,206.14,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090709806,3.56203126,206.13,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090713705,3.56203126,206.13,206.05,67.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759090713706,3.56203126,206.13,206.09,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759090713908,7.82,206.11,206.09,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759090715714,4.3637,206.18,206.1,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759090715915,4.77355662,206.17,206.1,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759090716209,4.77355662,206.16,206.1,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759090716415,7.82,206.14,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090716617,11.38104621,206.13,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090716916,11.38104621,206.13,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090717117,7.82,206.13,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759090718816,7.82,206.13,206.11,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759090720515,7.82,206.19,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090720720,7.82,206.17,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090720923,7.82,206.15,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090721122,11.37742146,206.14,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090721326,7.82,206.14,206.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090725321,0.46018949,206.2,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759090725523,12.58827495,206.19,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759090725829,7.82,206.17,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090726027,11.37588066,206.16,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090726228,7.82,206.16,206.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090726629,7.82,206.19,206.13,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759090726829,7.82,206.17,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759090727021,7.82,206.19,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090727228,3.554918,206.18,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090727428,7.82,206.19,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090727733,3.55398665,206.18,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090727922,7.82,206.19,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090728122,3.55393472,206.18,206.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090728418,7.82,206.19,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090728622,3.55301429,206.18,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090728928,7.82,206.19,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090729122,3.55301429,206.18,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090729422,7.82,206.24,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090729623,4.76444778,206.23,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090729933,4.76444778,206.22,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090730229,7.82,206.2,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090730429,7.82,206.18,206.16,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759090732626,7.82,206.25,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759090732833,7.82,206.23,206.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759090733136,4.76300533,206.22,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090733329,4.76300533,206.21,206.18,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759090733530,11.37078495,206.2,206.18,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759090733731,7.82,206.2,206.18,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759090734230,3.55038406,206.19,206.18,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759090734532,7.82,206.2,206.18,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759090734733,8.0,206.24,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090735034,8.0,206.22,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759090735236,8.0,206.2,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090735529,3.55012868,206.19,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090735731,8.0,206.22,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090736029,8.0,206.2,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090736234,8.0,206.18,206.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759090736627,8.0,206.18,206.16,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759090741435,8.0,206.21,206.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090741636,8.0,206.24,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090741837,3.54812192,206.23,206.16,1.68593954]
["bitfinex-derivatives","SOLF0:USTF0",1759090742133,8.0,206.21,206.19,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759090742325,8.0,206.24,206.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090742534,8.0,206.24,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090742730,8.0,206.24,206.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090743334,8.0,206.24,206.22,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759090744839,8.0,206.28,206.22,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759090745030,8.0,206.26,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090746135,8.0,206.28,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090746336,8.0,206.26,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090747337,8.0,206.28,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090748734,1.68593954,206.29,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090748933,3.53523217,206.28,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090749132,8.0,206.28,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090749333,1.68593954,206.29,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090749530,3.53452559,206.28,206.23,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759090749730,8.0,206.28,206.23,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759090750244,8.0,206.28,206.19,69.56013954]
["bitfinex-derivatives","SOLF0:USTF0",1759090750245,3.53441994,206.27,206.21,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759090750432,1.68593954,206.34,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090750740,15.89480668,206.33,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759090750939,8.0,206.31,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759090751240,3.53430668,206.3,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759090751442,8.0,206.31,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759090751642,3.53327514,206.3,206.24,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759090751830,8.0,206.31,206.24,67.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759090752032,7.28,206.35,206.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759090752533,7.28,206.35,206.3,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759090752739,7.28,206.35,206.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759090753138,7.28,206.37,206.31,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759090753339,7.28,206.35,206.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759090754140,7.28,206.39,206.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759090754334,3.52827394,206.38,206.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759090754535,7.28,206.39,206.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759090754741,3.52806567,206.38,206.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759090755043,7.28,206.39,206.32,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1759090758742,7.28,206.39,206.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759090759340,1.68593954,206.38,206.28,1.68593954]
["bitfinex-derivatives","SOLF0:USTF0",1759090759540,7.28,206.34,206.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759090761051,7.28,206.34,206.28,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1759090763254,7.28,206.34,206.3,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759090763458,7.28,206.36,206.3,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759090765056,7.58,206.36,206.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090765256,7.58,206.36,206.3,9.47593954]
["bitfinex-derivatives","SOLF0:USTF0",1759090766657,1.68593954,206.39,206.32,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759090766955,7.58,206.38,206.32,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759090767160,7.58,206.38,206.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090768554,1.68593954,206.41,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759090768750,11.09990964,206.4,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759090768954,3.51990964,206.39,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759090769155,9.26593954,206.41,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759090769356,7.58,206.39,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759090770564,7.58,206.39,206.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090770756,7.58,206.4,206.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759090773857,7.58,206.4,206.34,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759090774257,3.52133619,206.39,206.34,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759090774457,7.58,206.46,206.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090774760,7.58,206.44,206.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090775551,1.68593954,206.46,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759090775756,11.0998652,206.45,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759090775957,7.58,206.43,206.39,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759090776160,7.58,206.45,206.39,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759090776662,3.51956702,206.44,206.39,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759090776863,7.58,206.45,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090777160,3.51956702,206.44,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090777356,7.58,206.45,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090777557,7.58,206.43,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090777864,7.58,206.45,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090778065,3.5195394,206.44,206.37,1.68593954]
["bitfinex-derivatives","SOLF0:USTF0",1759090778266,7.58,206.47,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759090778458,3.51961766,206.46,206.37,1.68593954]
["bitfinex-derivatives","SOLF0:USTF0",1759090778655,3.51961766,206.45,206.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090778858,9.26593954,206.47,206.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090779160,11.09961661,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090779361,7.58,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090779561,4.82031797,206.48,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090779863,7.58,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090781563,4.82031797,206.48,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090781764,7.58,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090781965,7.58,206.47,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090782463,4.82031797,206.48,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090782767,7.58,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090783662,4.82031797,206.48,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090783868,3.52051228,206.47,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090784164,4.82031797,206.48,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090784363,7.58,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090784563,4.82031797,206.48,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090784861,7.58,206.46,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090785066,7.58,206.46,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090785268,7.58,206.46,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090785665,7.58,206.47,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090786266,7.58,206.45,206.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090786873,7.58,206.45,206.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090787068,9.26593954,206.45,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090787369,7.58,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090788373,3.52463733,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090788670,7.58,206.43,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090789179,3.52553376,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090789474,7.58,206.43,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090789668,3.52553376,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090789873,7.58,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090790769,7.58,206.42,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090790770,3.52671513,206.41,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090790972,7.58,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090791270,3.52678768,206.41,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090791572,7.58,206.4,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090791774,13.62433954,206.43,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090791968,3.52782135,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090792168,3.52782135,206.41,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090792368,13.62433954,206.43,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090792562,3.52902527,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090792765,3.52902527,206.41,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090792969,13.62433954,206.43,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090793171,3.52902527,206.42,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759090793474,11.10902527,206.41,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090793666,7.58,206.41,206.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090793868,7.5,206.42,206.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090794063,3.5304091,206.41,206.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090794271,7.5,206.42,206.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090794471,3.53195092,206.41,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090794768,7.5,206.41,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759090794975,7.5,206.41,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090795169,3.534097,206.4,206.36,6.04553954]
["bitfinex-derivatives","SOLF0:USTF0",1759090795366,7.5,206.41,206.36,6.04553954]
["bitfinex-derivatives","SOLF0:USTF0",1759090795674,3.534097,206.4,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090795867,7.5,206.41,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090796063,7.5,206.41,206.36,6.04553954]
["bitfinex-derivatives","SOLF0:USTF0",1759090796878,7.5,206.41,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090797171,7.5,206.41,206.36,6.04553954]
["bitfinex-derivatives","SOLF0:USTF0",1759090797374,7.5,206.41,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090797973,7.5,206.41,206.36,6.04553954]
["bitfinex-derivatives","SOLF0:USTF0",1759090798369,7.5,206.41,206.36,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759090799771,7.5,206.43,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090800075,3.53637939,206.42,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090800376,11.03637939,206.41,206.36,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759090800577,7.5,206.41,206.36,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759090801277,7.5,206.43,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090801577,7.5,206.41,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090801775,7.5,206.43,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090801968,7.5,206.41,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090802173,7.5,206.43,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090802474,3.53654625,206.42,206.36,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759090802670,7.5,206.4,206.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090803477,7.5,206.42,206.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090803675,3.53677864,206.41,206.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090803872,11.03677864,206.4,206.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090804075,7.5,206.4,206.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090804276,7.5,206.4,206.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090805084,4.3579,206.45,206.37,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759090805274,7.5,206.43,206.37,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759090805481,7.5,206.41,206.37,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759090805668,4.3579,206.45,206.37,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759090805872,7.5,206.43,206.37,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759090806072,3.53748465,206.42,206.37,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759090806276,11.03748465,206.41,206.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090806476,7.5,206.41,206.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090806872,7.5,206.41,206.37,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759090807078,4.3579,206.45,206.38,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759090807279,11.03856624,206.44,206.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090807579,11.03856624,206.43,206.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090807770,3.53856624,206.42,206.38,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759090808080,7.5,206.46,206.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090808274,3.53578683,206.45,206.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090808474,3.53578683,206.44,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090808682,3.53578683,206.43,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090808883,3.53578683,206.42,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090809077,7.5,206.45,206.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090809379,3.53641458,206.44,206.38,67.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759090809677,7.5,206.45,206.38,67.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759090809678,7.5,206.48,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090809979,3.53590044,206.47,206.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759090810174,11.03590044,206.46,206.44,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759090810374,3.53630403,206.45,206.44,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759090813782,3.53630403,206.45,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090814081,7.59,206.48,206.42,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759090814385,7.59,206.46,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090814680,3.53740157,206.45,206.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759090814879,7.59,206.46,206.43,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759090815083,3.53737533,206.45,206.43,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759090815280,3.53737533,206.44,206.43,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759090819884,11.12737533,206.44,206.41,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759090820082,7.59,206.44,206.41,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759090820382,7.59,206.44,206.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759090820580,4.3569,206.5,206.42,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759090820777,7.59,206.48,206.42,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759090820980,11.129873,206.47,206.37,2.62879381]
["bitfinex-derivatives","SOLF0:USTF0",1759090821278,11.129873,206.46,206.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759090821479,3.539873,206.45,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090821678,3.539873,206.44,206.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759090823886,7.59,206.46,206.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759090824087,3.53912321,206.45,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090824279,7.59,206.46,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090824481,3.53879876,206.45,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090824778,7.59,206.46,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090824978,3.53877251,206.45,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090825881,11.16877251,206.45,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090826177,7.63,206.45,206.43,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759090826685,7.63,206.5,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090826878,3.53827977,206.49,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090827080,7.63,206.47,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090827278,11.16827977,206.46,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090827479,7.63,206.46,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090828688,7.63,206.45,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090829080,7.63,206.45,206.43,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759090829277,4.3567,206.51,206.44,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759090829481,3.53787898,206.5,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090829781,3.53787898,206.49,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090829982,7.63,206.47,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090830183,11.16787898,206.46,206.44,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759090830383,7.63,206.5,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090830580,3.53744761,206.49,206.44,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759090830784,7.63,206.47,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090831084,7.63,206.45,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090831282,11.16744761,206.45,206.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759090832183,7.63,206.44,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090832388,7.63,206.5,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090832588,7.63,206.48,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090832785,7.63,206.46,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090832988,7.63,206.44,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090833189,7.63,206.5,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090833390,7.63,206.48,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090833590,3.53761477,206.47,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090833785,3.53761477,206.46,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090833995,7.63,206.44,206.42,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759090834493,7.63,206.44,206.42,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759090834686,7.63,206.44,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090836394,6.98549381,206.51,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090836692,11.1679813,206.5,206.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090836992,7.63,206.48,206.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090837191,3.5379813,206.47,206.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090837385,3.5379813,206.46,206.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090837688,3.5379813,206.45,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759090837895,6.98549381,206.51,206.42,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759090838093,7.63,206.49,206.42,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759090838293,7.63,206.47,206.42,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759090838487,11.16810067,206.46,206.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090838683,11.16810067,206.45,206.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090838883,7.63,206.45,206.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090839588,11.9871,206.49,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759090839888,7.63,206.47,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759090840082,7.63,206.45,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759090840293,11.17057698,206.44,206.42,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759090840590,7.63,206.44,206.42,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759090841698,5.44231589,206.54,206.4,67.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759090841891,7.63,206.52,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090842196,3.54104952,206.51,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090842397,3.54104952,206.5,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090842697,3.54104952,206.49,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090842893,3.54104952,206.48,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090843093,7.63,206.52,206.42,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759090843391,7.63,206.5,206.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090843591,7.63,206.48,206.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090843789,7.63,206.46,206.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090843990,7.63,206.44,206.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090844194,7.63,206.44,206.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090844594,7.63,206.44,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759090844991,7.63,206.44,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090845186,7.63,206.44,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759090845794,7.63,206.44,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090846095,7.63,206.44,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759090846292,4.3568,206.5,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090846498,11.17147495,206.49,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090846690,7.63,206.47,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090846895,7.63,206.45,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090847199,3.54147495,206.44,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090847391,7.63,206.45,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090847592,3.54202763,206.44,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090847793,7.63,206.45,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090848096,3.54202763,206.44,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090848295,4.3568,206.5,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090848600,11.1729509,206.49,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090848794,7.63,206.47,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090849008,11.1729509,206.46,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090849195,3.5429509,206.45,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090849394,3.5429509,206.44,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090849596,7.63,206.46,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090849798,3.54383284,206.45,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090849995,3.54383284,206.44,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090850196,7.63,206.46,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090850397,3.54478497,206.45,206.41,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759090850701,7.63,206.49,206.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090850889,3.54464581,206.48,206.42,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759090851092,11.17464581,206.47,206.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090851296,3.54464581,206.46,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090851503,3.54464581,206.45,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090851999,7.63,206.47,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090852199,3.54542463,206.46,206.43,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759090852505,0.53894395,206.54,206.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759090852506,4.89494395,206.54,206.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759090852704,11.17578769,206.53,206.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759090853002,7.63,206.51,206.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759090853201,7.63,206.49,206.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090853401,3.54578769,206.48,206.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090853601,3.54578769,206.47,206.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759090858209,7.8,206.52,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759090858398,11.34446064,206.51,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759090858598,3.54446064,206.5,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759090858908,3.54446064,206.49,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090861507,3.54446064,206.49,206.48,9.31063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090861810,8.33894395,206.54,206.49,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759090862006,3.54233304,206.53,206.48,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090862202,0.53894395,206.54,206.51,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090862400,3.48947213,206.53,206.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090863709,7.8,206.58,206.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090863905,7.8,206.56,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090864105,7.8,206.54,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090864310,3.48631659,206.53,206.48,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759090864513,1.68063921,206.58,206.48,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759090864714,3.48617248,206.57,206.48,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759090864916,15.64187248,206.56,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090865103,7.8,206.54,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090865309,3.48617248,206.53,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090865510,7.8,206.54,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090865710,11.28507708,206.53,206.47,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090865910,7.8,206.53,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090866112,7.8,206.53,206.47,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090866312,7.8,206.53,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090866512,7.8,206.57,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090866718,3.48439626,206.56,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090867013,3.48439626,206.55,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090867314,3.48439626,206.54,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090867516,3.48439626,206.53,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090867714,7.8,206.55,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090867916,3.48374494,206.54,206.5,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090868118,7.8,206.55,206.5,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090868920,7.8,206.55,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090869615,7.8,206.55,206.5,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090869815,7.8,206.57,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090870012,7.8,206.55,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090870817,7.8,206.57,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090871012,7.8,206.55,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090871212,4.3553,206.58,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090871418,10.97955355,206.57,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090871624,7.51,206.55,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090871824,7.51,206.57,206.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759090872121,7.51,206.55,206.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090872321,4.3553,206.58,206.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090872521,3.46866298,206.57,206.49,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090872822,10.97866298,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090873016,3.46866298,206.55,206.49,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090873223,7.51,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090873420,3.46824565,206.55,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090873720,7.51,206.57,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090873921,3.46824565,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090874122,7.51,206.57,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090874315,3.46788808,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090874519,7.51,206.57,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090874725,3.46746799,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090874927,7.51,206.57,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090875227,3.46746799,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090875430,7.51,206.57,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090875632,3.46697851,206.56,206.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090875823,7.51,206.57,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090876126,10.97697851,206.56,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090876428,7.51,206.56,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090876728,7.51,206.57,206.51,9.34063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090877028,7.51,206.55,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090879622,4.3553,206.58,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090879818,3.46620601,206.57,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090880018,4.3553,206.58,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090880229,3.46620601,206.57,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090880430,7.51,206.57,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090880926,11.8653,206.58,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090881229,7.51,206.56,206.51,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090881424,7.51,206.56,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090882219,7.51,206.56,206.51,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090882426,7.51,206.56,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090882932,7.51,206.62,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090883128,7.51,206.6,206.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090883328,10.97630373,206.59,206.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759090883528,7.51,206.59,206.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090883929,7.51,206.59,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090884833,7.49,206.65,206.56,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090885034,7.49,206.63,206.56,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090885232,3.46497369,206.62,206.56,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090885537,10.95497369,206.61,206.58,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090885834,7.49,206.62,206.58,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090886034,7.49,206.6,206.58,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090887736,7.49,206.6,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090889440,7.49,206.68,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090889737,7.49,206.66,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090889938,7.49,206.64,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090890139,3.46283362,206.63,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090890438,10.95283362,206.62,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090890639,10.95283362,206.61,206.56,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090890845,7.49,206.61,206.56,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090891138,3.46424681,206.6,206.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090891332,12.63488602,206.59,206.5,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090891533,7.49,206.57,206.5,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090891740,7.49,206.57,206.5,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090892036,7.49,206.58,206.5,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090892234,11.8451,206.58,206.5,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090892635,4.3551,206.58,206.5,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090892940,10.95567231,206.57,206.5,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090893140,7.49,206.56,206.5,9.49063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090894933,13.52603921,206.57,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090895130,7.49,206.55,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090895341,3.46876489,206.54,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090895543,7.49,206.56,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090895741,7.49,206.54,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090897941,7.49,206.52,206.44,361.89063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090898145,7.49,206.52,206.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090899040,7.49,206.52,206.46,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090899448,7.49,206.52,206.46,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090899644,7.49,206.52,206.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090899837,7.49,206.52,206.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090900034,7.49,206.52,206.46,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759090901343,7.49,206.52,206.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090901639,7.49,206.52,206.46,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090902047,7.49,206.52,206.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090902248,7.49,206.52,206.47,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759090902546,7.49,206.52,206.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090902741,7.49,206.52,206.47,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759090903247,7.49,206.52,206.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090903541,7.49,206.54,206.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090903746,1.68063921,206.55,206.47,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759090903747,10.94997142,206.53,206.47,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090903941,1.68063921,206.55,206.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090904149,3.45989838,206.54,206.48,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1759090904440,3.45989838,206.53,206.48,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759090904648,7.49,206.56,206.49,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1759090904944,10.95033819,206.55,206.5,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759090905144,3.46033819,206.54,206.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090905445,7.49,206.56,206.51,121.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759090905648,3.46001153,206.55,206.52,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090905843,1.68063921,206.59,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090906048,10.94948716,206.58,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090906348,10.94963185,206.57,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090906536,7.49,206.57,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090907450,3.46008574,206.56,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090907641,7.49,206.58,206.52,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1759090907842,10.94994101,206.57,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090908137,3.45994101,206.56,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090908344,3.45994101,206.55,206.52,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090908547,7.49,206.57,206.52,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759090908847,3.46021901,206.56,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090909037,3.46021901,206.55,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090909241,7.49,206.57,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090909439,3.46038048,206.56,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090909740,3.46038048,206.55,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090909939,7.49,206.57,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090910142,3.46038048,206.56,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090910345,7.49,206.58,206.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090910544,7.49,206.56,206.52,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090910736,7.49,206.54,206.52,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759090911646,9.17063921,206.57,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090911845,7.49,206.55,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090912046,3.46091718,206.54,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090912247,7.49,206.52,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759090912448,1.68063921,206.57,206.46,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090912644,7.49,206.55,206.47,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1759090912844,3.46112592,206.54,206.48,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759090913149,3.46112592,206.53,206.48,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759090913345,7.49,206.55,206.48,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759090913539,3.46094715,206.54,206.48,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1759090913742,3.46094715,206.54,206.44,14.17184871]
["bitfinex-derivatives","SOLF0:USTF0",1759090913743,7.48,206.56,206.49,119.20063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090913943,3.4606277,206.55,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090914244,3.4606277,206.54,206.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090914440,7.48,206.55,206.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090914741,7.48,206.59,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090914943,3.46045133,206.58,206.52,9.03063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090915144,10.94045133,206.57,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090915348,3.46045133,206.56,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090915549,3.46045133,206.55,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090915745,1.68063921,206.62,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090915951,10.94045142,206.61,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090916147,7.48,206.59,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090916343,7.48,206.57,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090916548,3.46045142,206.56,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090916749,3.46045142,206.55,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090916949,7.48,206.57,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090917148,3.46048777,206.56,206.52,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090917353,1.68063921,206.6,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090917354,7.48,206.59,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090917548,1.68063921,206.6,206.52,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090917549,3.46036541,206.58,206.52,1.68063921]
["bitfinex-derivatives","SOLF0:USTF0",1759090917850,7.48,206.56,206.5,6.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1759090918047,3.46051173,206.55,206.51,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759090918247,7.48,206.56,206.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090918546,3.4605561,206.55,206.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090918851,7.48,206.56,206.51,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090919050,73.16711589,206.65,206.5,6.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1759090919051,3.46062848,206.55,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090919253,7.48,206.53,206.5,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1759090919451,7.48,206.53,206.49,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759090919648,7.48,206.53,206.48,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759090919955,7.48,206.56,206.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090920157,3.46086378,206.55,206.49,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759090920355,3.46086378,206.54,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090920551,4.3553,206.58,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090920754,10.94075497,206.57,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090920954,3.46075497,206.56,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090921256,3.46075497,206.55,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090921452,7.48,206.61,206.49,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759090921652,3.46020167,206.6,206.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090921856,3.46020167,206.59,206.53,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090922053,3.46020167,206.58,206.52,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759090922254,7.48,206.61,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090922454,3.40695614,206.6,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090922661,3.40695614,206.59,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090922860,3.40695614,206.58,206.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1759090923162,7.48,206.61,206.54,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1759090923356,3.40706349,206.6,206.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090923662,3.40706349,206.59,206.54,121.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759090923853,7.48,206.62,206.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090924050,3.40663706,206.61,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090924255,7.48,206.65,206.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090924555,10.88543397,206.64,206.56,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090924756,3.40543397,206.63,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090924960,3.40543397,206.62,206.57,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759090925166,3.40543397,206.61,206.57,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759090925460,7.48,206.64,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090925660,10.88512707,206.63,206.57,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759090925858,10.88512707,206.63,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090925859,3.40512707,206.62,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090926056,7.48,206.66,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090926256,3.40460359,206.65,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090926456,7.48,206.69,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090926662,3.40313004,206.68,206.59,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759090926861,10.88313004,206.67,206.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090927162,3.40313004,206.66,206.6,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1759090927357,3.40313004,206.65,206.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090927564,10.88218999,206.64,206.57,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759090927760,4.353,206.68,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090927761,3.40218999,206.63,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090927956,7.48,206.65,206.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090928159,3.40255123,206.64,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090928353,7.48,206.65,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090928658,3.3309653,206.64,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090928962,7.48,206.65,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090929165,3.33099471,206.64,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090929365,7.48,206.65,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090929561,7.48,206.63,206.57,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759090929859,7.48,206.63,206.57,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759090930260,7.48,206.63,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090930864,7.48,206.63,206.57,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759090931466,7.48,206.63,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759090931866,2.62534099,206.67,206.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090931867,7.98,206.61,206.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090932166,7.98,206.61,206.53,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759090932366,7.98,206.61,206.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090932566,7.98,206.61,206.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759090932766,7.98,206.61,206.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090933368,7.98,206.61,206.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090934462,7.98,206.61,206.55,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1759090934964,7.98,206.61,206.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090935765,7.98,206.61,206.55,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1759090936768,7.98,206.61,206.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090937065,7.98,206.61,206.56,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759090937668,7.98,206.61,206.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090937868,7.98,206.61,206.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090942972,4.3539,206.64,206.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759090943174,7.98,206.63,206.56,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759090943376,7.98,206.63,206.55,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1759090943673,7.29,206.63,206.55,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1759090944067,7.29,206.63,206.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1759090946480,7.29,206.63,206.55,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1759090946676,7.29,206.63,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090949784,7.29,206.63,206.56,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759090950281,7.29,206.63,206.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090950687,7.29,206.67,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090950988,3.33023192,206.66,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090951287,3.33023192,206.65,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090951482,7.29,206.67,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090951679,10.62001635,206.66,206.61,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759090951884,7.29,206.66,206.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090952584,7.29,206.69,206.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090952789,3.32891673,206.68,206.61,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759090952989,10.61891673,206.67,206.61,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759090953190,7.29,206.67,206.61,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759090959594,7.29,206.67,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759090959794,7.29,206.69,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759090960098,7.29,206.72,206.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090960390,7.29,206.7,206.61,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759090960594,3.33029911,206.69,206.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090960795,7.29,206.7,206.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090960996,3.33017996,206.69,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759090961206,7.29,206.68,206.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090971712,7.29,206.71,206.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759090971905,10.61962641,206.7,206.64,26.72257804]
["bitfinex-derivatives","SOLF0:USTF0",1759090972203,7.29,206.7,206.64,26.72257804]
["bitfinex-derivatives","SOLF0:USTF0",1759090973708,4.3523,206.72,206.65,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759090973709,7.5,206.71,206.65,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759090980112,3.17051723,206.74,206.65,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759090980113,7.5,206.73,206.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090980301,3.32981441,206.72,206.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090980502,0.54517624,206.74,206.68,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759090980705,5.44231589,206.86,206.8,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759090980904,5.44231589,206.95,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090981105,15.08117666,206.98,206.86,73.209]
["bitfinex-derivatives","SOLF0:USTF0",1759090981310,15.08117666,206.98,206.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090981508,15.08117666,206.98,206.97,12.31095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090981707,12.66556684,206.98,206.97,16.43395386]
["bitfinex-derivatives","SOLF0:USTF0",1759090982015,12.66556684,206.98,206.97,18.11149871]
["bitfinex-derivatives","SOLF0:USTF0",1759090982212,0.0001,207.0,206.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090982411,4.3428,207.17,207.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090982412,7.5,207.12,207.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090982617,7.5,207.08,207.01,8.83395386]
["bitfinex-derivatives","SOLF0:USTF0",1759090982812,7.5,207.08,207.02,8.83395386]
["bitfinex-derivatives","SOLF0:USTF0",1759090983008,7.5,207.11,207.03,8.83395386]
["bitfinex-derivatives","SOLF0:USTF0",1759090983214,1.67754485,207.17,207.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090983414,7.5,207.16,207.07,1.67754485]
["bitfinex-derivatives","SOLF0:USTF0",1759090983609,7.5,207.16,207.08,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090983814,7.5,207.16,207.09,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090984014,7.5,207.16,207.1,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090984216,7.5,207.28,207.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090984409,1.67754485,207.28,207.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090984712,7.5,207.27,207.19,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090984914,9.17754485,207.27,207.2,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090985114,7.5,207.31,207.21,16.42778318]
["bitfinex-derivatives","SOLF0:USTF0",1759090985319,1.67754485,207.28,207.22,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090985511,1.67754485,207.28,207.23,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090985816,9.17754485,207.25,207.24,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090986216,1.67754485,207.25,207.24,4.71095182]
["bitfinex-derivatives","SOLF0:USTF0",1759090986521,9.17754485,207.25,207.24,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759090986830,7.5,207.23,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090987119,1.67754485,207.2,207.13,4.09208571]
["bitfinex-derivatives","SOLF0:USTF0",1759090987320,75.0352,207.23,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090987618,9.17754485,207.18,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090987822,67.5352,207.23,207.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090987823,7.5,207.17,207.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090988122,1.67754485,207.2,207.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090988317,7.5,207.22,207.11,4.07699974]
["bitfinex-derivatives","SOLF0:USTF0",1759090988521,7.5,207.22,207.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090988717,7.5,207.26,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090988912,7.5,207.26,207.13,4.0762861]
["bitfinex-derivatives","SOLF0:USTF0",1759090989119,7.5,207.26,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090989320,7.5,207.26,207.13,4.06857696]
["bitfinex-derivatives","SOLF0:USTF0",1759090989529,7.5,207.26,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090989723,7.5,207.23,207.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759090991416,7.58,207.19,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090991616,7.58,207.19,207.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090992121,7.58,207.19,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090992623,7.58,207.23,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090994014,67.542,207.21,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090994214,7.58,207.2,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090994624,7.58,207.17,207.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090995215,7.58,207.15,207.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090995922,75.1411,207.15,207.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090996122,7.58,207.12,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090996330,7.58,207.09,206.99,418.62]
["bitfinex-derivatives","SOLF0:USTF0",1759090997024,7.58,207.09,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090997423,7.58,207.14,207.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090997620,7.58,207.14,207.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090998224,7.58,207.14,207.01,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759090998422,7.58,207.14,207.01,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759090998734,7.58,207.14,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759090999924,7.58,207.14,207.03,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759091001034,7.58,207.14,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091002634,7.58,207.12,207.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091002932,120.58,207.15,206.99,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1759091002933,67.5646,207.14,206.99,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1759091003137,128.14,207.13,206.99,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1759091003330,7.58,207.12,206.99,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1759091004229,7.58,207.12,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091005234,11.9238,207.12,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091005736,4.3438,207.12,207.0,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1759091005932,7.68,207.11,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091006333,4.3442,207.1,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091006539,7.68,207.09,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091007537,7.68,207.09,207.0,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759091009635,7.68,207.09,207.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091009837,7.68,207.13,207.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091010032,7.68,207.13,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091010234,7.68,207.13,207.06,1.67111598]
["bitfinex-derivatives","SOLF0:USTF0",1759091013246,7.68,207.18,207.09,1.67111598]
["bitfinex-derivatives","SOLF0:USTF0",1759091013646,7.68,207.18,207.12,1.67111598]
["bitfinex-derivatives","SOLF0:USTF0",1759091013843,12.0226,207.18,207.12,1.67111598]
["bitfinex-derivatives","SOLF0:USTF0",1759091014240,12.0226,207.18,207.08,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759091014440,12.0226,207.18,207.09,4.14147199]
["bitfinex-derivatives","SOLF0:USTF0",1759091014643,12.0226,207.18,207.08,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759091014844,12.0226,207.18,207.09,4.14147199]
["bitfinex-derivatives","SOLF0:USTF0",1759091015147,12.0226,207.18,207.08,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759091015347,12.0226,207.18,207.09,4.14499501]
["bitfinex-derivatives","SOLF0:USTF0",1759091015645,12.0221,207.21,207.1,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759091015850,12.0221,207.21,207.11,4.14387582]
["bitfinex-derivatives","SOLF0:USTF0",1759091016048,12.0221,207.21,207.1,61.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759091016244,12.0221,207.21,207.12,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759091016450,7.68,207.21,207.12,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759091016944,7.68,207.21,207.12,75.159]
["bitfinex-derivatives","SOLF0:USTF0",1759091017242,7.68,207.26,207.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091017445,7.68,207.26,207.16,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759091017644,7.68,207.26,207.17,4.14685431]
["bitfinex-derivatives","SOLF0:USTF0",1759091018348,7.68,207.26,207.18,16.07935431]
["bitfinex-derivatives","SOLF0:USTF0",1759091018550,7.68,207.26,207.18,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759091019142,7.68,207.26,207.19,4.15988525]
["bitfinex-derivatives","SOLF0:USTF0",1759091019348,7.68,207.27,207.14,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091019548,7.68,207.27,207.15,4.16005999]
["bitfinex-derivatives","SOLF0:USTF0",1759091019749,4.3413,207.24,207.16,4.16005999]
["bitfinex-derivatives","SOLF0:USTF0",1759091019948,4.3413,207.24,207.17,4.16005999]
["bitfinex-derivatives","SOLF0:USTF0",1759091020145,12.0213,207.24,207.18,4.16005999]
["bitfinex-derivatives","SOLF0:USTF0",1759091020352,7.68,207.24,207.1,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1759091020548,7.68,207.24,207.11,4.16812926]
["bitfinex-derivatives","SOLF0:USTF0",1759091020751,7.68,207.24,207.12,4.16812926]
["bitfinex-derivatives","SOLF0:USTF0",1759091020942,7.68,207.24,207.1,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1759091021142,7.68,207.24,207.13,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759091021353,75.2121,207.24,207.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091021846,7.68,207.24,207.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091023049,4.3417,207.23,207.14,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759091023244,75.2121,207.24,207.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091023752,4.3423,207.19,207.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091028458,7.68,207.17,207.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091028854,7.68,207.18,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091029651,4.3433,207.15,207.05,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759091029855,12.0233,207.15,207.05,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759091030852,4.3435,207.14,207.05,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759091031048,4.3435,207.14,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091032362,4.3437,207.13,207.04,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759091033060,12.0232,207.15,207.05,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759091033455,7.68,207.15,207.05,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759091033956,7.3,207.12,207.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759091034856,7.3,207.12,207.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091036055,7.3,207.12,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759091037963,7.3,207.12,207.06,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759091039558,7.3,207.12,207.04,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759091040659,7.3,207.12,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091041465,4.3441,207.11,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091041665,7.3,207.12,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091041868,2.3,207.12,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091042564,2.3,207.12,207.04,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759091042866,2.3,207.12,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091043365,4.3436,207.14,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091043966,11.6436,207.14,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091044667,11.6436,207.14,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759091046572,7.3,207.12,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091046967,7.3,207.12,207.05,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759091047365,7.3,207.12,207.04,4.02188291]
["bitfinex-derivatives","SOLF0:USTF0",1759091047671,7.3,207.12,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759091048265,11.6439,207.12,207.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091048469,7.3,207.18,207.06,9.98128515]
["bitfinex-derivatives","SOLF0:USTF0",1759091048675,7.3,207.18,207.08,11.39188291]
["bitfinex-derivatives","SOLF0:USTF0",1759091048872,7.3,207.18,207.09,134.12316806]
["bitfinex-derivatives","SOLF0:USTF0",1759091049462,7.3,207.18,207.1,4.02188291]
["bitfinex-derivatives","SOLF0:USTF0",1759091049660,7.3,207.18,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759091050064,7.3,207.18,207.1,8.36608291]
["bitfinex-derivatives","SOLF0:USTF0",1759091051766,7.3,207.18,207.1,4.02188291]
["bitfinex-derivatives","SOLF0:USTF0",1759091051966,7.3,207.19,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759091053268,7.3,207.19,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091053576,7.3,207.19,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759091054577,7.3,207.19,207.12,11.97188291]
["bitfinex-derivatives","SOLF0:USTF0",1759091055272,7.92,207.23,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091056276,7.92,207.19,207.11,3.81759957]
["bitfinex-derivatives","SOLF0:USTF0",1759091056469,2.61128515,207.17,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091056671,7.92,207.16,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091057583,4.3432,207.15,207.06,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759091057874,7.92,207.14,207.06,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759091058674,7.92,207.14,207.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091059273,7.92,207.12,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759091059474,7.92,207.12,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091059678,10.53128515,207.12,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091060175,7.92,207.12,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091061170,4.3442,207.1,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091061382,7.92,207.09,207.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759091065580,4.3442,207.1,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759091065581,7.86,207.13,207.0,67.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759091065781,7.86,207.13,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091065981,7.86,207.17,207.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091066185,7.86,207.17,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091066888,7.86,207.17,207.06,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759091067181,7.86,207.17,207.07,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1759091067484,7.86,207.18,207.07,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091067687,7.86,207.18,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091067888,4.3434,207.14,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091068089,12.2034,207.14,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091068282,12.2034,207.14,207.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759091069185,12.2034,207.14,207.05,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759091070985,7.86,207.14,207.07,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759091075789,12.2023,207.19,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091076192,12.2023,207.19,207.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091076794,12.2023,207.19,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759091078093,7.86,207.19,207.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091079700,7.86,207.19,207.13,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759091081889,7.86,207.19,207.08,5.36251055]
["bitfinex-derivatives","SOLF0:USTF0",1759091082094,67.5321,207.24,207.09,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759091082095,67.5382,207.22,207.09,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759091082303,7.86,207.21,207.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091083000,4.3427,207.18,207.09,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759091083202,7.86,207.17,207.09,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759091083996,12.2029,207.17,207.09,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759091084201,7.86,207.17,207.08,67.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759091084401,7.86,207.23,207.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091085306,4.3418,207.22,207.13,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759091085609,7.86,207.21,207.13,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759091088411,7.86,207.21,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091090107,7.86,207.21,207.13,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759091091113,4.3421,207.2,207.13,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759091092414,4.3425,207.19,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091092616,12.2025,207.19,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759091095110,12.2025,207.19,207.11,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759091095314,2.60991527,207.15,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091095512,7.49,207.14,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091096314,4.3437,207.13,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091100325,7.49,207.14,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091100526,4.3431,207.16,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091101419,2.60991527,207.24,207.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091101623,83.04503116,207.33,207.18,8.34681589]
["bitfinex-derivatives","SOLF0:USTF0",1759091101819,7.49,207.32,207.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091102023,7.49,207.27,207.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759091102229,1.6696352,207.25,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091102524,6.0109352,207.25,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091103122,6.0109352,207.25,207.15,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759091103924,6.0109352,207.25,207.15,13.5327352]
["bitfinex-derivatives","SOLF0:USTF0",1759091104325,6.0109352,207.25,207.15,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759091106320,1.6696352,207.25,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091106525,1.6696352,207.22,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091106724,7.49,207.21,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091107329,11.8311,207.25,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091107530,7.49,207.25,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091107830,67.5255,207.26,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091107831,11.8317,207.22,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091110035,4.3413,207.24,207.15,9.1896352]
["bitfinex-derivatives","SOLF0:USTF0",1759091111332,7.49,207.22,207.12,1.6696352]
["bitfinex-derivatives","SOLF0:USTF0",1759091112731,4.3421,207.2,207.12,1.6696352]
["bitfinex-derivatives","SOLF0:USTF0",1759091113234,4.3421,207.2,207.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091113928,7.49,207.19,207.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091114120,7.49,207.19,207.09,1.6696352]
["bitfinex-derivatives","SOLF0:USTF0",1759091115030,7.49,207.17,207.09,1.6696352]
["bitfinex-derivatives","SOLF0:USTF0",1759091115828,11.8321,207.21,207.12,1.6696352]
["bitfinex-derivatives","SOLF0:USTF0",1759091116133,11.8321,207.21,207.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091118636,4.3423,207.2,207.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091119634,4.3425,207.19,207.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091119929,1.6696352,207.19,207.09,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759091120134,7.49,207.18,207.09,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759091121734,4.3429,207.17,207.09,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759091127234,7.97,207.15,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091128529,12.3133,207.15,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091129342,7.97,207.15,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091131033,1.6696352,207.17,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091131230,67.5198,207.28,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759091131431,1.6696352,207.22,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091132534,6.0114352,207.22,207.12,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759091132735,6.0114352,207.22,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091134545,6.0114352,207.22,207.13,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759091136349,12.3121,207.21,207.13,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759091137451,9.6396352,207.19,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091140848,1.6696352,207.19,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091141349,7.97,207.27,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091141554,9.6396352,207.25,207.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091141750,9.6396352,207.25,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091142155,7.97,207.25,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091142558,7.97,207.25,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759091142856,7.97,207.25,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091143758,1.6696352,207.27,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091143951,1.6696352,207.27,207.2,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1759091144654,1.6696352,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759091144851,7.97,207.28,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091145554,7.97,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759091145758,7.97,207.28,207.22,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759091145955,9.6396352,207.32,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091146160,7.97,207.32,207.22,76.4774352]
["bitfinex-derivatives","SOLF0:USTF0",1759091146355,1.6696352,207.34,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091147256,7.97,207.36,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091147454,9.6396352,207.36,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091147656,7.97,207.36,207.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091147853,7.97,207.41,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091148358,1.6696352,207.39,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091148753,6.0074352,207.41,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091148957,13.9774352,207.41,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091149158,12.3078,207.41,207.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091149354,7.97,207.36,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091149560,1.6696352,207.32,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091150064,1.6696352,207.34,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091150559,9.6396352,207.32,207.22,8.9396352]
["bitfinex-derivatives","SOLF0:USTF0",1759091150760,1.6696352,207.3,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091152565,4.3404,207.28,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091152767,1.6696352,207.28,207.18,8.9396352]
["bitfinex-derivatives","SOLF0:USTF0",1759091153566,4.3409,207.26,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091153766,1.6696352,207.25,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091157076,4.3409,207.26,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091157271,1.6696352,207.25,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091158167,9.3296352,207.25,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091158373,9.3296352,207.23,207.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091158572,7.66,207.28,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091158768,1.6696352,207.26,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091159564,1.6696352,207.26,207.18,11.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759091160469,7.66,207.28,207.19,9.3196352]
["bitfinex-derivatives","SOLF0:USTF0",1759091160670,9.3296352,207.32,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091160871,1.6696352,207.35,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091161274,7.66,207.36,207.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091162277,1.6696352,207.35,207.28,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759091164167,7.66,207.36,207.28,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759091165181,7.66,207.34,207.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091165383,7.66,207.34,207.25,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759091166082,7.66,207.34,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091166083,7.66,207.34,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759091167781,4.3385,207.38,207.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091167987,7.66,207.39,207.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091169178,7.66,207.39,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759091169377,7.66,207.39,207.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091169584,10.2658237,207.44,207.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091169782,4.3373,207.43,207.34,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759091170382,10.2658237,207.44,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759091172087,7.66,207.44,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759091173285,7.66,207.44,207.37,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759091173985,7.66,207.44,207.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091174289,7.45,207.41,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091174683,7.45,207.41,207.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091175083,7.45,207.45,207.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091176088,7.45,207.45,207.36,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759091176385,7.45,207.45,207.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091176580,7.45,207.45,207.37,67.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759091176780,7.45,207.53,207.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091177187,4.3354,207.52,207.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091177388,7.45,207.51,207.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091178185,4.336,207.5,207.4,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759091178386,7.45,207.51,207.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091178585,10.0558237,207.51,207.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091178988,4.3363,207.48,207.4,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759091179185,10.0558237,207.51,207.4,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759091179587,10.0558237,207.51,207.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091180489,4.336,207.5,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759091180697,7.45,207.49,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759091183497,11.7854,207.53,207.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091184696,11.7854,207.53,207.43,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759091185201,7.41,207.5,207.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091185400,7.41,207.5,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759091186594,4.3361,207.49,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759091186794,7.41,207.48,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759091186996,7.41,207.48,207.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091188001,7.41,207.48,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759091189405,7.41,207.49,207.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091189995,4.3369,207.45,207.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091191099,4.3373,207.44,207.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091193504,4.3366,207.47,207.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091194097,11.746,207.5,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759091195804,4.3362,207.49,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759091196405,4.3362,207.49,207.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091199007,4.3365,207.47,207.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091199798,7.41,207.48,207.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091200303,7.41,207.54,207.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091200502,7.41,207.6,207.46,2.6058237]
["bitfinex-derivatives","SOLF0:USTF0",1759091200702,7.41,207.66,207.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091200907,7.41,207.66,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091201300,77.4114237,207.66,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091201501,11.7433,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091202009,7.41,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091203800,7.41,207.62,207.54,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1759091204204,7.41,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091204901,7.41,207.72,207.56,9.9558237]
["bitfinex-derivatives","SOLF0:USTF0",1759091205206,7.41,207.72,207.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091205402,7.41,207.72,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091205403,4.3317,207.7,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091205601,4.3317,207.7,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091205805,7.41,207.69,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091206205,10.0158237,207.69,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091206406,11.7425,207.66,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091206613,11.7425,207.66,207.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091207008,4.3329,207.64,207.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091207416,7.41,207.63,207.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091209811,11.7432,207.63,207.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091210315,11.7432,207.63,207.49,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759091210316,7.41,207.63,207.49,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759091210515,7.41,207.63,207.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091211111,4.3336,207.61,207.5,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759091211312,7.41,207.63,207.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091212620,7.41,207.63,207.52,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759091212822,7.41,207.63,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091213212,4.3333,207.62,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091214118,7.92,207.67,207.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091214512,4.3325,207.66,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759091214718,4.3325,207.66,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091214914,7.92,207.65,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091216217,67.3855,207.69,207.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091216218,12.2521,207.69,207.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091217018,7.92,207.69,207.59,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759091217215,7.92,207.69,207.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091218218,7.92,207.68,207.56,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759091219421,7.92,207.64,207.54,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759091220021,7.92,207.64,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091220627,7.92,207.69,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091221725,7.92,207.69,207.59,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759091222333,12.252,207.69,207.59,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759091223130,75.3182,207.65,207.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091223325,129.18,207.65,207.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091223525,7.92,207.65,207.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091224334,4.3331,207.64,207.54,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759091224533,7.92,207.65,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091225234,7.92,207.65,207.56,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759091225634,7.92,207.65,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091226935,7.92,207.65,207.54,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759091227737,4.3329,207.64,207.54,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759091228234,1.66344571,207.63,207.54,12.265]
["bitfinex-derivatives","SOLF0:USTF0",1759091228633,1.66344571,207.63,207.56,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759091230133,1.66344571,207.64,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091230333,1.66344571,207.66,207.57,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759091230638,1.66344571,207.68,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091230839,1.66344571,207.68,207.59,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759091231231,4.3318,207.7,207.59,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759091231432,1.66344571,207.69,207.59,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759091232040,4.3318,207.7,207.59,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759091232239,1.66344571,207.69,207.59,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759091232737,7.88,207.76,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091232929,1.66344571,207.73,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091233535,1.66344571,207.73,207.64,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759091234141,4.331,207.74,207.64,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759091234439,5.99444571,207.74,207.64,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759091234831,9.54344571,207.72,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091235035,1.66344571,207.69,207.6,9.36344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091235240,9.54344571,207.69,207.6,9.36344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091235438,9.54344571,207.69,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091236240,1.66344571,207.67,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091236441,1.66344571,207.65,207.56,9.36344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091237532,5.99634571,207.65,207.56,13.69784571]
["bitfinex-derivatives","SOLF0:USTF0",1759091238142,4.3329,207.65,207.56,13.69784571]
["bitfinex-derivatives","SOLF0:USTF0",1759091239437,4.3322,207.68,207.59,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091239642,4.3322,207.68,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091242141,12.2117,207.7,207.61,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091243548,9.54344571,207.74,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091244348,4.3316,207.71,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091244939,1.66344571,207.73,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091245650,13.87444571,207.74,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091246752,12.211,207.74,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759091247252,12.211,207.74,207.65,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091247647,12.211,207.74,207.65,5.99594571]
["bitfinex-derivatives","SOLF0:USTF0",1759091249244,4.3303,207.77,207.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091251154,7.77,207.78,207.7,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091251551,7.77,207.78,207.64,67.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759091251552,14.91544944,207.81,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091251748,14.91544944,207.81,207.72,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091251948,14.91544944,207.81,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091253054,19.24494944,207.81,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091254051,12.0998,207.8,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091254264,12.0998,207.8,207.7,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091254667,12.0998,207.8,207.72,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091254969,4.33,207.78,207.72,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091256061,4.3304,207.76,207.7,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091256265,12.1004,207.76,207.7,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091256466,12.1004,207.76,207.67,10.21240391]
["bitfinex-derivatives","SOLF0:USTF0",1759091256667,7.77,207.76,207.67,10.21240391]
["bitfinex-derivatives","SOLF0:USTF0",1759091256864,7.77,207.76,207.69,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091257370,14.91544944,207.81,207.67,8.5489582]
["bitfinex-derivatives","SOLF0:USTF0",1759091257371,7.77,207.8,207.71,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091257565,9.43344571,207.8,207.7,9.39344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091258371,13.76304571,207.8,207.7,13.72494571]
["bitfinex-derivatives","SOLF0:USTF0",1759091258670,13.76304571,207.8,207.7,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759091258865,13.76304571,207.8,207.7,13.72494571]
["bitfinex-derivatives","SOLF0:USTF0",1759091259165,9.43344571,207.8,207.71,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759091259570,9.43344571,207.8,207.7,9.39344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091259759,9.43344571,207.8,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759091260770,7.77,207.8,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759091260970,9.43344571,207.8,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759091261172,7.77,207.75,207.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091261469,7.77,207.75,207.66,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091262569,7.77,207.75,207.69,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759091265067,7.77,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091265569,1.66344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091266068,7.77,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091266558,1.66344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091266768,7.77,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091267166,1.66344571,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091267564,7.77,207.74,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091267765,1.66344571,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091268065,1.66344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091268370,7.77,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091268571,1.66344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091268869,7.77,207.8,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091269071,1.66344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091269468,7.77,207.75,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091270066,1.66344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091270578,9.43344571,207.76,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091271570,7.77,207.75,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759091271875,1.66344571,207.78,207.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091272066,7.77,207.77,207.73,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759091272369,14.91544944,207.81,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091272668,14.91544944,207.81,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759091272871,14.91544944,207.81,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759091274176,7.87,207.8,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759091274372,7.87,207.79,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759091275176,7.87,207.79,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759091277069,14.91544944,207.81,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759091277269,9.53344571,207.8,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759091277676,7.87,207.8,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759091277880,9.53344571,207.8,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759091281282,7.87,207.8,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759091284378,7.87,207.8,207.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091284873,14.91544944,207.81,207.74,69.03104571]
["bitfinex-derivatives","SOLF0:USTF0",1759091285070,14.91544944,207.81,207.77,1.66344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091285271,22.78544944,207.81,207.71,9.01344571]
["bitfinex-derivatives","SOLF0:USTF0",1759091285874,22.78544944,207.81,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091286270,7.87,207.8,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091286676,10.46516145,207.8,207.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091287186,10.46516145,207.8,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091288376,14.79496145,207.8,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091291682,10.46516145,207.8,207.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759091293585,4.3304,207.77,207.68,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759091293785,7.39,207.76,207.68,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759091294486,7.39,207.76,207.66,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759091294883,116.53,207.76,207.66,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759091295188,4.3308,207.75,207.66,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759091295387,7.39,207.74,207.66,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759091295882,7.39,207.74,207.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091296585,7.39,207.8,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091296890,7.39,207.8,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091297084,7.39,207.8,207.72,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759091300991,7.39,207.8,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091302591,11.7196,207.8,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759091302792,7.39,207.8,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759091303191,7.39,207.8,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759091303586,7.39,207.8,207.73,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759091307594,15.51039916,207.81,207.71,67.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759091307787,14.91544944,207.81,207.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091308191,14.91544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091308490,14.91544944,207.81,207.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091309190,14.91544944,207.81,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759091309586,7.37,207.8,207.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091309789,14.91544944,207.81,207.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091311592,14.91544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091312093,22.28544944,207.81,207.74,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759091313100,22.28544944,207.81,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759091313996,22.28544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091315698,7.37,207.8,207.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091317594,14.91544944,207.81,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759091317892,22.28544944,207.81,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759091318296,22.28544944,207.81,207.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091318801,7.37,207.79,207.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091318990,4.3295,207.8,207.7,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759091319396,7.37,207.79,207.7,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759091320795,7.37,207.79,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759091321795,14.91544944,207.81,207.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091322493,14.91544944,207.81,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759091327196,14.91544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091327700,14.91544944,207.81,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759091327897,22.28544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091328100,7.37,207.8,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091328599,14.91544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091328799,22.28544944,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091329303,7.37,207.8,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091330807,7.37,207.8,207.76,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759091331410,7.37,207.8,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091333108,7.37,207.8,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759091333506,7.37,207.8,207.76,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759091334104,7.23,207.8,207.74,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759091337004,7.23,207.8,207.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091338401,4.3298,207.79,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091338607,7.23,207.8,207.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091339815,4.3297,207.79,207.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091340014,7.23,207.78,207.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091340606,11.56,207.78,207.69,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759091340906,7.23,207.78,207.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091341209,4.3307,207.74,207.65,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759091341417,4.3307,207.74,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091341418,7.23,207.73,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091343616,11.5609,207.73,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091345412,7.23,207.7,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091345607,7.23,207.7,207.6,8.29699451]
["bitfinex-derivatives","SOLF0:USTF0",1759091345808,7.23,207.72,207.6,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759091346010,7.23,207.68,207.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091346715,11.5621,207.68,207.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091347217,7.23,207.65,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091348314,8.89317118,207.65,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091349912,7.23,207.63,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091350812,4.3332,207.62,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091351118,7.23,207.61,207.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759091351514,7.23,207.61,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091351713,9.35317118,207.65,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091352112,1.66317118,207.62,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091352321,7.69,207.61,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091353320,12.0234,207.61,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091354312,7.69,207.58,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759091354520,7.69,207.56,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091354718,4.3348,207.55,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091355608,7.69,207.56,207.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091356520,7.69,207.63,207.51,1.66317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091356716,7.69,207.61,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091357215,9.35317118,207.59,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091358015,7.69,207.59,207.52,9.53317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091359519,4.3341,207.58,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091360510,1.66317118,207.59,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091360816,12.0223,207.67,207.56,9.53317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091361221,12.0223,207.67,207.59,1.66317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091361423,7.69,207.64,207.56,9.53317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091361921,12.0228,207.64,207.56,9.53317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091363520,7.69,207.64,207.56,9.53317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091363723,7.69,207.64,207.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091364619,4.333,207.63,207.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091367424,7.92,207.6,207.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759091368019,7.92,207.6,207.54,1.66317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091368221,7.92,207.6,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091368728,7.92,207.6,207.54,8.88317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091373129,7.92,207.6,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091374524,7.92,207.6,207.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091374723,7.92,207.57,207.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091374930,7.92,207.57,207.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091375432,12.2544,207.57,207.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091376031,12.2544,207.57,207.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091390544,12.2544,207.57,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759091390743,7.92,207.54,207.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091392032,1.66317118,207.5,207.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091392242,1.66317118,207.5,207.43,0.76667296]
["bitfinex-derivatives","SOLF0:USTF0",1759091392243,7.92,207.49,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091392540,1.66317118,207.5,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091392934,1.66317118,207.5,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759091393142,1.66317118,207.5,207.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091394049,1.66317118,207.54,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091394344,12.2049,207.55,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091394345,13.86807118,207.55,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091395138,4.3351,207.53,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091395338,12.2051,207.53,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091396241,7.87,207.53,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091399045,12.2051,207.53,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091400742,7.87,207.53,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091401242,7.87,207.58,207.51,1.66317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091401445,67.4043,207.63,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091401446,7.87,207.62,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091401646,7.87,207.62,207.55,1.66317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091401847,12.2035,207.62,207.55,9.27317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091402246,7.87,207.62,207.55,9.27317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091402647,7.87,207.59,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091402848,7.87,207.59,207.5,1.66317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091403352,7.87,207.59,207.5,9.27317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091403551,7.87,207.56,207.47,9.27317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091403847,7.87,207.53,207.34,417.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759091404055,7.87,207.49,207.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091404457,1.66317118,207.53,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091405650,12.2055,207.52,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091406957,7.87,207.49,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091407550,7.87,207.49,207.42,0.72247872]
["bitfinex-derivatives","SOLF0:USTF0",1759091407749,7.87,207.47,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091408754,7.87,207.45,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091408957,12.2066,207.46,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091409153,7.87,207.46,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091409357,1.66317118,207.53,207.4,9.27317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091409563,7.87,207.53,207.4,9.27317118]
["bitfinex-derivatives","SOLF0:USTF0",1759091410162,7.87,207.53,207.43,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759091410356,7.87,207.53,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091412659,4.3354,207.52,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091413254,7.87,207.53,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091413759,7.87,207.58,207.5,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759091414061,7.87,207.62,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091414655,7.87,207.62,207.52,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759091414966,7.87,207.62,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091415466,7.87,207.68,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091415660,7.87,207.64,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091416260,4.3334,207.62,207.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091416467,7.87,207.59,207.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091417063,10.47113693,207.57,207.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091418167,7.87,207.52,207.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091418360,7.87,207.52,207.39,470.96]
["bitfinex-derivatives","SOLF0:USTF0",1759091418558,7.87,207.52,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091418764,7.87,207.5,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091419068,2.60113693,207.53,207.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091419267,4.3352,207.53,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091419660,10.47113693,207.54,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091419867,10.47113693,207.58,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091420666,7.87,207.56,207.44,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759091420871,7.87,207.53,207.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091421174,12.2052,207.53,207.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091421467,7.87,207.53,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091421766,70.03493693,207.54,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091421767,7.59,207.51,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091421972,4.3361,207.49,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091422170,7.59,207.48,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091422775,11.9254,207.52,207.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091423374,11.9254,207.52,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759091423674,11.9254,207.52,207.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091425370,4.3358,207.5,207.39,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091425570,7.74,207.49,207.39,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091426674,7.74,207.47,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759091426971,7.74,207.47,207.35,124.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759091427174,7.74,207.47,207.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091427874,7.74,207.47,207.37,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759091428070,7.74,207.47,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091429967,7.74,207.47,207.36,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759091430181,7.74,207.47,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091430677,7.74,207.49,207.34,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759091430873,2.60113693,207.46,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091431077,7.74,207.45,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091431471,7.74,207.43,207.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091431976,7.74,207.49,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091432569,7.74,207.47,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759091433079,7.74,207.47,207.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091433380,7.74,207.51,207.4,77.34933693]
["bitfinex-derivatives","SOLF0:USTF0",1759091433881,7.74,207.51,207.4,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759091434274,7.74,207.51,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091434476,12.0756,207.51,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091434878,7.74,207.51,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091435078,7.74,207.51,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759091436077,7.74,207.49,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759091436683,7.74,207.49,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091438085,7.74,207.49,207.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759091438086,7.74,207.48,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091438277,67.4496,207.49,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091438278,70.05803693,207.47,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091438479,7.74,207.41,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091439885,7.74,207.41,207.33,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759091441892,7.74,207.41,207.3,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759091442391,4.3379,207.4,207.3,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759091442578,7.74,207.39,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091443584,4.3383,207.38,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091443884,7.74,207.39,207.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091445381,12.0781,207.39,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091445585,67.4788,207.4,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759091445887,4.3393,207.34,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091446192,7.74,207.33,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091446388,4.3397,207.32,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091446591,7.74,207.31,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091447882,12.08,207.31,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091448087,12.08,207.31,207.18,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759091448088,7.74,207.31,207.18,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759091448687,7.74,207.31,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091449388,4.3402,207.29,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091449595,7.74,207.28,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091450090,4.3406,207.27,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091450894,7.74,207.28,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091451598,12.0804,207.28,207.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091452592,7.74,207.25,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091453198,4.3412,207.24,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091453593,7.74,207.25,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091454691,7.74,207.25,207.16,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759091455495,7.74,207.25,207.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091456088,7.31,207.23,207.14,1.17054533]
["bitfinex-derivatives","SOLF0:USTF0",1759091457497,7.31,207.23,207.14,8.80054533]
["bitfinex-derivatives","SOLF0:USTF0",1759091457891,7.31,207.23,207.14,13.14384533]
["bitfinex-derivatives","SOLF0:USTF0",1759091458501,7.31,207.23,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759091459000,4.3416,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759091459602,7.31,207.14,207.02,14.59563544]
["bitfinex-derivatives","SOLF0:USTF0",1759091459814,7.31,207.14,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091460107,7.31,207.14,207.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091460407,472.64,207.21,207.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091460601,351.18,207.21,207.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091462005,74.8541,207.2,207.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091462205,7.31,207.18,207.06,10.24015741]
["bitfinex-derivatives","SOLF0:USTF0",1759091462708,7.31,207.18,207.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091463107,7.31,207.18,207.1,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759091463405,7.31,207.18,207.1,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759091465603,4.3427,207.17,207.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091465799,74.8609,207.18,207.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091466007,7.31,207.18,207.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091466202,479.99,207.21,207.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091466411,480.03,207.21,207.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091466708,480.07,207.21,207.11,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759091467610,480.03,207.21,207.11,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759091468513,358.49,207.21,207.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091468701,7.31,207.21,207.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091469610,125.8614,207.23,207.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091469912,125.8214,207.23,207.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091470308,4.3414,207.23,207.14,9.2995915]
["bitfinex-derivatives","SOLF0:USTF0",1759091471214,1.6695915,207.24,207.15,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759091471414,7.31,207.25,207.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759091473505,7.31,207.25,207.17,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759091473910,1.6695915,207.29,207.18,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091474119,9.0395915,207.29,207.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091474521,351.3,207.33,207.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091474711,358.67,207.33,207.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091475216,4.3395,207.32,207.22,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759091478724,6.0090915,207.32,207.22,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759091479823,1.6695915,207.32,207.24,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759091481832,1.6695915,207.32,207.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091482730,7.37,207.33,207.26,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091482929,69.7,207.35,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091483136,13.3784915,207.36,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091483137,4.3391,207.34,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091483332,9.0395915,207.34,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091484135,4.3396,207.32,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759091484339,1.6695915,207.32,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091484534,1.6695915,207.3,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091484837,1.6695915,207.26,207.17,9.1795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091485039,1.6695915,207.24,207.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091485238,12.3516,207.22,207.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091485438,8.01,207.23,207.14,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091485640,8.01,207.23,207.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091486037,12.3514,207.23,207.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091486334,1.6695915,207.22,207.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091487433,8.01,207.23,207.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091487634,9.6795915,207.28,207.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091487831,9.6795915,207.28,207.2,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091488028,9.6795915,207.28,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091488636,38.58,207.3,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091489238,8.01,207.29,207.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091490138,8.01,207.26,207.17,9.1795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091491238,6.0105915,207.25,207.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091493036,4.3415,207.23,207.15,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091493242,9.6795915,207.23,207.13,9.1795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091493432,1.6695915,207.21,207.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091493637,1.6695915,207.21,207.09,3.99775907]
["bitfinex-derivatives","SOLF0:USTF0",1759091493638,8.01,207.19,207.09,9.1795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091494230,8.01,207.19,207.11,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091496738,8.01,207.19,207.11,6.0134915]
["bitfinex-derivatives","SOLF0:USTF0",1759091497942,6.0115915,207.21,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091498134,12.3514,207.23,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091498338,12.3514,207.23,207.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091499141,6.0113915,207.22,207.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091499944,6.0113915,207.22,207.12,6.0131915]
["bitfinex-derivatives","SOLF0:USTF0",1759091500346,4.3421,207.2,207.12,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091500547,9.6795915,207.2,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091502344,4.3425,207.19,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091502652,9.6795915,207.2,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091504545,4.3423,207.19,207.11,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759091505050,4.3423,207.19,207.12,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091506655,8.01,207.2,207.12,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091506853,8.01,207.2,207.12,6.0130915]
["bitfinex-derivatives","SOLF0:USTF0",1759091508850,12.3513,207.24,207.15,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091509256,8.01,207.24,207.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091509458,4.3418,207.22,207.15,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091510852,4.342,207.21,207.15,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091512052,4.3423,207.2,207.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091512262,8.01,207.19,207.13,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091512448,8.01,207.19,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091513060,8.01,207.19,207.04,5.36251055]
["bitfinex-derivatives","SOLF0:USTF0",1759091513061,8.01,207.18,207.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091513254,12.3531,207.15,207.08,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091513451,8.01,207.2,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091513657,8.01,207.2,207.13,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091513858,8.01,207.2,207.13,13.6230915]
["bitfinex-derivatives","SOLF0:USTF0",1759091514757,8.01,207.2,207.13,9.2795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091515561,8.01,207.2,207.13,13.6230915]
["bitfinex-derivatives","SOLF0:USTF0",1759091515860,8.01,207.2,207.15,9.2795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091516061,11.6123,207.2,207.13,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091516458,11.6123,207.2,207.11,9.2795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091517461,11.6123,207.2,207.11,13.6232915]
["bitfinex-derivatives","SOLF0:USTF0",1759091517961,7.27,207.2,207.13,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759091518159,4.3415,207.23,207.14,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091518457,4.3415,207.23,207.14,9.2795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091519065,4.3418,207.21,207.14,9.2795915]
["bitfinex-derivatives","SOLF0:USTF0",1759091519762,8.6788,207.33,207.08,67.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759091519763,5.44231589,207.45,207.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091519960,7.27,207.47,207.44,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091520260,7.27,207.54,207.44,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091520460,7.27,207.54,207.48,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091520762,7.27,207.54,207.51,1.6695915]
["bitfinex-derivatives","SOLF0:USTF0",1759091520959,122.92,207.58,207.52,4.28154853]
["bitfinex-derivatives","SOLF0:USTF0",1759091521265,122.92,207.58,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091521266,122.92,207.61,207.53,4.28154853]
["bitfinex-derivatives","SOLF0:USTF0",1759091521457,7.27,207.6,207.54,4.28154853]
["bitfinex-derivatives","SOLF0:USTF0",1759091521658,1.6695915,207.62,207.55,4.28154853]
["bitfinex-derivatives","SOLF0:USTF0",1759091521958,7.27,207.61,207.56,4.28154853]
["bitfinex-derivatives","SOLF0:USTF0",1759091522158,1.6695915,207.59,207.57,4.28154853]
["bitfinex-derivatives","SOLF0:USTF0",1759091522363,7.27,207.54,207.39,12.02275188]
["bitfinex-derivatives","SOLF0:USTF0",1759091522555,7.27,207.54,207.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091522556,7.27,207.52,207.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091523066,11.68275188,207.52,207.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091523266,7.27,207.5,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091523459,107.69,207.5,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091523660,125.19,207.5,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091523860,7.27,207.5,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091524062,7.27,207.48,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091524555,7.27,207.48,207.33,22.01026262]
["bitfinex-derivatives","SOLF0:USTF0",1759091524761,7.27,207.48,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091526166,4.3365,207.47,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091526366,7.27,207.48,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091527266,79.0613,207.48,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091528163,7.27,207.45,207.33,21.95964404]
["bitfinex-derivatives","SOLF0:USTF0",1759091528667,71.803,207.44,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091529161,4.3371,207.44,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091529864,7.27,207.45,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091530168,7.27,207.49,207.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091530963,7.27,207.49,207.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759091533673,4.3355,207.52,207.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091534368,4.3355,207.52,207.35,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759091534369,4.3355,207.52,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091534671,4.3355,207.52,207.39,4.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1759091534863,4.3355,207.52,207.4,4.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1759091535063,4.3355,207.52,207.41,4.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1759091535269,4.3355,207.52,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091535270,67.4506,207.49,207.42,4.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1759091535471,75.3706,207.49,207.43,4.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1759091535669,7.92,207.48,207.44,4.1080803]
["bitfinex-derivatives","SOLF0:USTF0",1759091535870,7.92,207.48,207.33,14.67728645]
["bitfinex-derivatives","SOLF0:USTF0",1759091535871,7.92,207.51,207.45,4.10552923]
["bitfinex-derivatives","SOLF0:USTF0",1759091536073,7.92,207.51,207.46,4.10552923]
["bitfinex-derivatives","SOLF0:USTF0",1759091536267,7.92,207.51,207.47,4.10552923]
["bitfinex-derivatives","SOLF0:USTF0",1759091536570,7.92,207.51,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091536775,12.2548,207.55,207.43,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091536973,12.2548,207.55,207.44,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091537167,12.2548,207.55,207.45,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091537367,7.92,207.55,207.46,11.7522701]
["bitfinex-derivatives","SOLF0:USTF0",1759091537572,7.92,207.55,207.47,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091537772,7.92,207.55,207.48,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091537975,7.92,207.55,207.49,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091538274,4.3347,207.56,207.5,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091538474,4.3347,207.56,207.51,4.1022701]
["bitfinex-derivatives","SOLF0:USTF0",1759091538674,7.92,207.55,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091538876,7.92,207.55,207.47,4.09852524]
["bitfinex-derivatives","SOLF0:USTF0",1759091539177,7.92,207.55,207.48,4.09852524]
["bitfinex-derivatives","SOLF0:USTF0",1759091539378,7.92,207.55,207.49,4.09852524]
["bitfinex-derivatives","SOLF0:USTF0",1759091539579,4.3347,207.56,207.5,4.09852524]
["bitfinex-derivatives","SOLF0:USTF0",1759091539872,7.92,207.55,207.51,4.09852524]
["bitfinex-derivatives","SOLF0:USTF0",1759091540079,7.92,207.55,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091540380,7.92,207.55,207.47,4.09726482]
["bitfinex-derivatives","SOLF0:USTF0",1759091540575,7.92,207.55,207.48,4.09726482]
["bitfinex-derivatives","SOLF0:USTF0",1759091540772,7.92,207.55,207.49,4.09726482]
["bitfinex-derivatives","SOLF0:USTF0",1759091540972,12.2547,207.56,207.5,4.09726482]
["bitfinex-derivatives","SOLF0:USTF0",1759091541177,7.92,207.55,207.51,4.09726482]
["bitfinex-derivatives","SOLF0:USTF0",1759091541379,12.2547,207.56,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091541681,12.2547,207.56,207.47,4.09848462]
["bitfinex-derivatives","SOLF0:USTF0",1759091541979,12.2547,207.56,207.48,4.09848462]
["bitfinex-derivatives","SOLF0:USTF0",1759091541980,7.92,207.56,207.48,4.09848462]
["bitfinex-derivatives","SOLF0:USTF0",1759091542174,7.92,207.56,207.49,4.09848462]
["bitfinex-derivatives","SOLF0:USTF0",1759091542374,7.92,207.56,207.5,4.09848462]
["bitfinex-derivatives","SOLF0:USTF0",1759091542682,4.3347,207.55,207.51,4.09848462]
["bitfinex-derivatives","SOLF0:USTF0",1759091542974,4.3347,207.55,207.52,4.09724246]
["bitfinex-derivatives","SOLF0:USTF0",1759091543179,7.92,207.54,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091543381,7.92,207.54,207.47,4.09715149]
["bitfinex-derivatives","SOLF0:USTF0",1759091543582,7.92,207.54,207.48,4.09715149]
["bitfinex-derivatives","SOLF0:USTF0",1759091543774,7.92,207.54,207.49,4.09715149]
["bitfinex-derivatives","SOLF0:USTF0",1759091544075,7.92,207.54,207.5,4.09715149]
["bitfinex-derivatives","SOLF0:USTF0",1759091544277,7.66,207.54,207.51,4.09715149]
["bitfinex-derivatives","SOLF0:USTF0",1759091544477,7.66,207.54,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091544680,7.66,207.54,207.47,4.09622561]
["bitfinex-derivatives","SOLF0:USTF0",1759091544878,7.66,207.54,207.48,4.09622561]
["bitfinex-derivatives","SOLF0:USTF0",1759091545079,7.66,207.54,207.49,4.09622561]
["bitfinex-derivatives","SOLF0:USTF0",1759091545279,7.66,207.54,207.5,4.09622561]
["bitfinex-derivatives","SOLF0:USTF0",1759091545477,7.66,207.54,207.51,4.09622561]
["bitfinex-derivatives","SOLF0:USTF0",1759091545674,7.66,207.54,207.52,4.09622561]
["bitfinex-derivatives","SOLF0:USTF0",1759091545875,7.66,207.54,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759091546075,7.66,207.54,207.47,4.09570377]
["bitfinex-derivatives","SOLF0:USTF0",1759091546278,7.66,207.54,207.48,4.09570377]
["bitfinex-derivatives","SOLF0:USTF0",1759091546480,11.9947,207.55,207.49,4.09570377]
["bitfinex-derivatives","SOLF0:USTF0",1759091546682,7.66,207.54,207.5,4.09570377]
["bitfinex-derivatives","SOLF0:USTF0",1759091546877,75.1008,207.52,207.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091547179,75.1008,207.52,207.33,102.04168214]
["bitfinex-derivatives","SOLF0:USTF0",1759091547180,7.66,207.5,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091547784,4.3365,207.47,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091548285,7.66,207.5,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091548586,4.3362,207.48,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091550474,4.3366,207.46,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091550876,7.66,207.47,207.34,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1759091551181,7.66,207.47,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091552686,4.3371,207.44,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091554387,11.9965,207.47,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091554576,7.66,207.47,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091554981,7.66,207.47,207.34,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1759091555289,11.9973,207.43,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091560786,7.66,207.43,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091562487,11.9974,207.43,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091564195,11.9974,207.43,207.35,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091564594,11.9974,207.43,207.34,11.76012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091564793,11.9974,207.43,207.35,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091568295,11.9974,207.43,207.34,11.76012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091568799,11.9974,207.43,207.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091568996,11.9974,207.43,207.34,11.76012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091570903,7.66,207.43,207.34,11.76012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091571201,7.66,207.44,207.35,11.76012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091572200,4.3376,207.42,207.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091572408,7.66,207.41,207.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091574008,11.9978,207.41,207.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759091575809,4.338,207.4,207.33,18.39454005]
["bitfinex-derivatives","SOLF0:USTF0",1759091576008,4.338,207.4,207.33,14.38441258]
["bitfinex-derivatives","SOLF0:USTF0",1759091576198,4.338,207.4,207.32,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091577513,4.338,207.4,207.31,11.65012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091579212,4.338,207.4,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091580609,7.66,207.41,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091580904,7.66,207.41,207.3,42.86510585]
["bitfinex-derivatives","SOLF0:USTF0",1759091580905,10.26421474,207.41,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091581108,7.32,207.37,207.31,14.60418318]
["bitfinex-derivatives","SOLF0:USTF0",1759091581313,4.3389,207.36,207.29,11.65012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091581712,4.3391,207.35,207.29,11.65012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091581917,4.3391,207.35,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091582417,9.92421474,207.43,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091582608,9.92421474,207.43,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091582916,11.6574,207.43,207.32,11.65012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091583113,11.6574,207.43,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091584010,4.3376,207.42,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091584812,7.32,207.43,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091585213,9.92421474,207.43,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091585611,4.338,207.4,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091585816,11.658,207.4,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091586016,7.32,207.4,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091587015,4.3383,207.38,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091587217,7.32,207.37,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091589917,11.6587,207.37,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091590127,7.32,207.37,207.31,14.66637172]
["bitfinex-derivatives","SOLF0:USTF0",1759091590419,7.32,207.37,207.31,11.65012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091590720,7.32,207.37,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091591119,4.339,207.35,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759091591319,7.32,207.37,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091591521,2.60421474,207.4,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091591909,12.1777,207.41,207.32,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091592516,4.338,207.4,207.32,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091593121,4.3382,207.39,207.32,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091593514,9.50680738,207.39,207.32,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091593709,9.50680738,207.39,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091594514,4.3387,207.37,207.31,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091594821,4.3387,207.37,207.31,26.22139658]
["bitfinex-derivatives","SOLF0:USTF0",1759091595710,4.3387,207.37,207.32,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091595917,4.3387,207.37,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091596620,7.84,207.36,207.32,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091597022,7.84,207.36,207.32,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091597316,1.66680738,207.4,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091597317,9.50680738,207.4,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091597517,9.50680738,207.4,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091597823,9.50680738,207.4,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091598418,9.50680738,207.4,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091598619,12.1784,207.38,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091599024,7.84,207.37,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091601127,12.1786,207.37,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091602125,12.1786,207.37,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091602325,12.1786,207.37,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091603125,4.3389,207.36,207.33,11.85012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091603522,12.1789,207.36,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091604124,4.3389,207.36,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091604525,4.3389,207.36,207.32,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091604727,4.3389,207.36,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091605029,67.4693,207.43,207.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091605030,7.54,207.43,207.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091607129,4.3381,207.4,207.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091607429,11.8781,207.4,207.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091610029,11.8781,207.4,207.35,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091610432,11.8781,207.4,207.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091612133,11.8785,207.38,207.34,12.02012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091612930,4.3385,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091615628,4.3385,207.38,207.35,12.02012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091615831,4.3385,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091618335,4.3385,207.38,207.35,12.02012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091618740,4.3385,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091620340,4.3385,207.38,207.35,12.02012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091620538,7.54,207.37,207.35,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091621042,4.3385,207.38,207.34,4.01012747]
["bitfinex-derivatives","SOLF0:USTF0",1759091621242,4.3385,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091621742,9.20680738,207.49,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091621935,1.66680738,207.49,207.39,9.67680738]
["bitfinex-derivatives","SOLF0:USTF0",1759091622135,7.54,207.48,207.39,9.67680738]
["bitfinex-derivatives","SOLF0:USTF0",1759091622336,7.54,207.47,207.39,9.67680738]
["bitfinex-derivatives","SOLF0:USTF0",1759091622533,7.54,207.45,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091623343,7.54,207.42,207.36,4.02343581]
["bitfinex-derivatives","SOLF0:USTF0",1759091623538,7.54,207.42,207.35,12.03343581]
["bitfinex-derivatives","SOLF0:USTF0",1759091623735,7.54,207.42,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091624136,4.3384,207.38,207.34,4.02409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091624342,4.3384,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091625143,4.3384,207.38,207.34,4.02409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091625340,4.3384,207.38,207.33,5.69090074]
["bitfinex-derivatives","SOLF0:USTF0",1759091625940,4.3384,207.38,207.34,4.02409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091626137,4.3384,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091626342,11.8784,207.38,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091627037,7.54,207.37,207.33,12.03409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091627441,4.3389,207.36,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091627742,67.481,207.4,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091627743,1.66680738,207.39,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091627938,7.54,207.38,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091628144,1.66680738,207.39,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091628346,9.20680738,207.39,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091628939,7.54,207.39,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091629145,7.54,207.39,207.33,9.67680738]
["bitfinex-derivatives","SOLF0:USTF0",1759091631043,7.54,207.39,207.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759091631647,4.3385,207.38,207.31,14.37126911]
["bitfinex-derivatives","SOLF0:USTF0",1759091631850,4.3385,207.38,207.28,4.02409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091633651,9.00680738,207.38,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091633847,9.00680738,207.38,207.29,11.38409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091634547,4.3389,207.36,207.29,11.38409336]
["bitfinex-derivatives","SOLF0:USTF0",1759091634752,4.3389,207.36,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091635853,4.3389,207.36,207.29,21.70373389]
["bitfinex-derivatives","SOLF0:USTF0",1759091638456,4.3389,207.36,207.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091642259,9.00680738,207.38,207.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091642948,7.34,207.31,207.29,14.34373389]
["bitfinex-derivatives","SOLF0:USTF0",1759091643259,7.34,207.31,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091644259,11.6798,207.31,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091646857,4.3402,207.3,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091647857,7.34,207.31,207.23,22.0262346]
["bitfinex-derivatives","SOLF0:USTF0",1759091648156,1.66680738,207.29,207.23,22.0262346]
["bitfinex-derivatives","SOLF0:USTF0",1759091648556,7.34,207.26,207.23,22.0262346]
["bitfinex-derivatives","SOLF0:USTF0",1759091649260,4.3406,207.27,207.23,14.6662346]
["bitfinex-derivatives","SOLF0:USTF0",1759091649455,11.6806,207.27,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091649650,11.6806,207.27,207.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759091649852,1.66680738,207.29,207.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091650248,7.34,207.31,207.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091651054,7.34,207.31,207.22,22.16004728]
["bitfinex-derivatives","SOLF0:USTF0",1759091651656,4.3404,207.29,207.22,22.16004728]
["bitfinex-derivatives","SOLF0:USTF0",1759091652862,4.3404,207.29,207.22,142.64004728]
["bitfinex-derivatives","SOLF0:USTF0",1759091654153,4.3406,207.27,207.22,135.28004728]
["bitfinex-derivatives","SOLF0:USTF0",1759091654350,11.9906,207.27,207.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091654557,7.65,207.26,207.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091655361,4.3411,207.25,207.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091655553,7.65,207.25,207.17,68.52466286]
["bitfinex-derivatives","SOLF0:USTF0",1759091655757,7.65,207.25,207.18,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759091655963,4.3413,207.24,207.17,68.52466286]
["bitfinex-derivatives","SOLF0:USTF0",1759091656264,4.3413,207.24,207.17,189.00466286]
["bitfinex-derivatives","SOLF0:USTF0",1759091656660,7.65,207.25,207.17,189.00466286]
["bitfinex-derivatives","SOLF0:USTF0",1759091656862,7.65,207.25,207.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091657665,67.5257,207.26,207.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091657868,7.65,207.25,207.17,189.00466286]
["bitfinex-derivatives","SOLF0:USTF0",1759091658266,4.3417,207.23,207.17,189.00466286]
["bitfinex-derivatives","SOLF0:USTF0",1759091659868,4.3419,207.21,207.17,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759091660068,4.3419,207.21,207.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091660263,7.65,207.24,207.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091661263,7.65,207.24,207.18,21.78753764]
["bitfinex-derivatives","SOLF0:USTF0",1759091661570,11.9919,207.22,207.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091662470,10.25743113,207.2,207.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091662664,10.25743113,207.2,207.09,14.45170142]
["bitfinex-derivatives","SOLF0:USTF0",1759091662866,4.3427,207.17,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091664164,4.3423,207.19,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091664759,4.3427,207.18,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091664962,7.62,207.2,207.11,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759091665771,7.62,207.18,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091666172,4.3432,207.15,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759091666369,7.62,207.14,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091666666,7.62,207.14,207.09,15.62274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091666865,7.62,207.14,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091667464,4.3432,207.15,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091667668,4.3432,207.15,207.09,23.05274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091669276,7.62,207.17,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091669477,4.3427,207.18,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091672582,4.343,207.16,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091672774,4.343,207.16,207.1,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091674975,7.62,207.18,207.1,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091676079,7.62,207.18,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091676273,7.62,207.18,207.1,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1759091676880,7.62,207.18,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091677577,4.3432,207.15,207.09,75.00274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091677781,11.9632,207.15,207.09,82.43274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091677981,7.62,207.19,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091679089,7.62,207.17,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091679689,4.3435,207.14,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091679885,4.3435,207.14,207.09,75.00274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091680089,4.3435,207.14,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091680296,7.62,207.13,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091680492,7.62,207.13,207.09,15.62274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091680996,7.62,207.13,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091681692,4.3435,207.14,207.09,15.62274611]
["bitfinex-derivatives","SOLF0:USTF0",1759091681895,11.9635,207.14,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091688504,7.62,207.13,207.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091689100,7.62,207.13,207.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091689306,7.62,207.11,207.04,14.13943469]
["bitfinex-derivatives","SOLF0:USTF0",1759091689494,7.62,207.11,207.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091689698,4.3448,207.08,207.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091689898,4.3448,207.08,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091689899,11.9648,207.08,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091690094,2.60743113,207.13,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091690095,7.62,207.13,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091690902,4.3442,207.1,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091691207,4.3442,207.1,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091691402,4.3438,207.12,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091692199,4.3441,207.11,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091692506,7.62,207.13,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091692896,4.3446,207.09,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091693102,7.62,207.1,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091693400,75.1952,207.11,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091694101,4.345,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091694406,7.84,207.06,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091696300,4.345,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091696502,7.84,207.06,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091696696,67.578,207.1,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091696697,4.3453,207.05,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759091696904,7.84,207.04,207.01,14.72090985]
["bitfinex-derivatives","SOLF0:USTF0",1759091697099,7.84,207.04,207.0,0.84044776]
["bitfinex-derivatives","SOLF0:USTF0",1759091697305,7.84,207.04,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091697812,7.84,207.08,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091698609,4.345,207.07,207.01,22.19430485]
["bitfinex-derivatives","SOLF0:USTF0",1759091699108,67.5837,207.08,207.01,22.19430485]
["bitfinex-derivatives","SOLF0:USTF0",1759091699406,67.5837,207.08,206.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091699407,7.84,207.07,206.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091700311,4.3455,207.04,206.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091700908,12.1855,207.04,206.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091701212,12.1855,207.04,206.94,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1759091701213,7.84,207.03,206.94,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1759091702713,4.3465,207.0,206.94,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1759091704309,7.84,207.01,206.94,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1759091704510,7.84,207.05,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091705716,4.3455,207.04,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091707211,7.84,207.05,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091707510,7.84,207.05,206.96,2.60743113]
["bitfinex-derivatives","SOLF0:USTF0",1759091707715,7.84,207.05,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091708613,12.1853,207.05,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091709817,7.84,207.05,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091710014,12.1848,207.08,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759091716211,12.1848,207.08,207.0,1.67162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091716616,12.1848,207.08,207.0,9.47162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091719717,12.0251,207.06,207.0,9.47162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091720020,7.68,207.06,207.0,9.47162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091720711,7.68,207.06,206.98,1.67162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091721316,67.5778,207.1,206.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759091721317,7.68,207.04,206.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759091721624,7.68,207.02,206.96,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091721826,7.68,207.02,206.94,23.33916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091722222,1.67162617,207.03,206.94,23.33916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091722526,7.68,207.02,206.94,23.33916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091723524,4.3461,207.01,206.94,23.33916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091725321,7.59,207.0,206.94,23.33916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091726024,7.59,206.98,206.94,15.53916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091726230,6.01822617,206.99,206.94,15.53916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091726633,7.59,207.01,206.94,15.53916205]
["bitfinex-derivatives","SOLF0:USTF0",1759091727334,7.59,207.01,206.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091728231,1.67162617,206.99,206.9,0.84088438]
["bitfinex-derivatives","SOLF0:USTF0",1759091728436,7.59,206.98,206.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091728926,7.59,207.01,206.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091729125,7.59,207.01,206.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091735453,9.26162617,207.05,206.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091735658,67.5734,207.12,206.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091735659,7.59,207.21,206.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091735957,9.26162617,207.19,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091736254,7.59,207.19,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091736447,9.26162617,207.19,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091736643,7.59,207.19,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091736843,9.26162617,207.19,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091737348,7.59,207.19,207.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091738047,7.59,207.25,207.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091738249,1.67162617,207.23,207.13,1.67162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091738453,1.67162617,207.23,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091738850,1.67162617,207.23,207.15,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091739155,4.341,207.26,207.16,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091739359,1.67162617,207.24,207.17,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091739556,1.67162617,207.24,207.18,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091739751,1.67162617,207.24,207.19,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091740056,1.67162617,207.24,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091740057,7.59,207.23,207.2,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091740253,7.59,207.23,207.21,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091740451,7.59,207.23,207.22,3.79693688]
["bitfinex-derivatives","SOLF0:USTF0",1759091740854,7.59,207.23,207.22,3.00288156]
["bitfinex-derivatives","SOLF0:USTF0",1759091741045,6.01302617,207.24,207.1,31.30744955]
["bitfinex-derivatives","SOLF0:USTF0",1759091741244,1.67162617,207.19,207.1,34.82162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091741461,9.26162617,207.19,207.1,34.82162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091742960,9.26162617,207.19,207.1,13.21744955]
["bitfinex-derivatives","SOLF0:USTF0",1759091743151,9.26162617,207.19,207.1,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759091743753,1.67162617,207.17,207.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091744260,7.59,207.19,207.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091744758,9.26162617,207.19,207.1,9.20162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091746756,7.59,207.27,207.17,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759091747057,7.59,207.47,207.32,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1759091747255,7.59,207.47,207.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091747450,351.4,207.61,207.42,1.67162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091747451,7.59,207.6,207.42,1.67162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091747649,7.59,207.56,207.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091747857,1520.55,207.76,207.44,67.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759091748058,7.59,207.69,207.5,1.67162617]
["bitfinex-derivatives","SOLF0:USTF0",1759091748263,7.59,207.69,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091748560,7.59,207.69,207.56,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091748860,7.59,207.79,207.64,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091749058,7.59,207.8,207.64,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1759091749354,7.59,207.8,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091749756,7.59,207.8,207.67,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091749958,7.59,207.8,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091750152,7.59,207.8,207.66,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091750352,67.344,207.82,207.63,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091750560,7.59,207.8,207.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1759091750762,7.59,207.8,207.62,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091750951,7.59,207.8,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091751151,67.3628,207.76,207.61,37.85221326]
["bitfinex-derivatives","SOLF0:USTF0",1759091751356,119.51,207.75,207.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091751668,119.51,207.75,207.57,39.51960713]
["bitfinex-derivatives","SOLF0:USTF0",1759091751958,86.96,207.79,207.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091752150,7.59,207.78,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091752351,7.59,207.78,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091752655,7.59,207.83,207.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091752857,7.59,207.8,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091753352,7.59,207.85,207.68,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091753552,7.59,207.85,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091753764,22.14544944,207.81,207.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091754163,89.49204944,207.81,207.64,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091754354,67.3528,207.79,207.64,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091754554,7.23,207.76,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091755459,7.23,207.72,207.57,8.13084547]
["bitfinex-derivatives","SOLF0:USTF0",1759091755655,7.23,207.7,207.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091757162,67.3919,207.67,207.55,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091757362,7.23,207.66,207.55,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759091759165,7.23,207.66,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091759166,67.3993,207.65,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091759470,7.23,207.66,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091759865,67.3703,207.74,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091759866,36.11,207.71,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091760260,7.23,207.71,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091760460,124.98,207.7,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091760663,7.23,207.69,207.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091760869,7.23,207.63,207.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091761065,67.4212,207.58,207.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091761268,4.3346,207.56,207.39,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091761564,67.4406,207.52,207.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091761762,7.23,207.51,207.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1759091761970,7.23,207.51,207.37,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091762170,7.23,207.51,207.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091765068,7.23,207.51,207.38,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091766666,7.23,207.6,207.47,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091766870,7.23,207.6,207.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091768175,0.4468187,207.61,207.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759091768879,7.6768187,207.61,207.51,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091769274,7.23,207.59,207.47,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091769872,86.47,207.59,207.47,11.93922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091770378,7.23,207.58,207.44,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091771076,114.52,207.57,207.44,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091771678,7.23,207.58,207.44,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091771679,125.08,207.56,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091771868,7.23,207.58,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091772380,50.12,207.57,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091772771,7.51,207.56,207.44,4.40922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091772973,74.9387,207.56,207.4,12.16922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091773172,4.3352,207.53,207.41,4.08624709]
["bitfinex-derivatives","SOLF0:USTF0",1759091773376,4.3352,207.53,207.36,36.44922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091773583,7.51,207.52,207.37,4.08663127]
["bitfinex-derivatives","SOLF0:USTF0",1759091773879,7.51,207.52,207.38,4.08663127]
["bitfinex-derivatives","SOLF0:USTF0",1759091774078,7.51,207.52,207.39,4.08663127]
["bitfinex-derivatives","SOLF0:USTF0",1759091774279,7.51,207.52,207.4,4.08663127]
["bitfinex-derivatives","SOLF0:USTF0",1759091774481,7.51,207.52,207.41,4.08663127]
["bitfinex-derivatives","SOLF0:USTF0",1759091774677,7.51,207.52,207.36,36.44922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091774878,7.51,207.52,207.37,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091775072,7.51,207.52,207.38,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091775278,7.51,207.52,207.39,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091775475,7.51,207.52,207.36,36.44922228]
["bitfinex-derivatives","SOLF0:USTF0",1759091775476,7.51,207.52,207.4,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091775677,7.51,207.52,207.41,11.85090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091775875,37.35,207.52,207.42,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091776578,4.334,207.59,207.42,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091776780,7.51,207.58,207.43,11.85090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091776979,7.51,207.58,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091777179,99.87,207.58,207.46,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091777782,7.51,207.58,207.46,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091778185,92.42,207.57,207.47,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091778374,92.42,207.57,207.48,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091778577,92.42,207.57,207.49,4.09090959]
["bitfinex-derivatives","SOLF0:USTF0",1759091778780,7.51,207.58,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091778983,7.51,207.58,207.46,4.10620961]
["bitfinex-derivatives","SOLF0:USTF0",1759091779182,92.32,207.57,207.47,4.10620961]
["bitfinex-derivatives","SOLF0:USTF0",1759091779378,92.32,207.57,207.48,4.10620961]
["bitfinex-derivatives","SOLF0:USTF0",1759091779579,92.32,207.57,207.49,4.10620961]
["bitfinex-derivatives","SOLF0:USTF0",1759091779779,92.32,207.57,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091780085,92.32,207.57,207.46,4.1123173]
["bitfinex-derivatives","SOLF0:USTF0",1759091780386,7.51,207.55,207.47,4.1123173]
["bitfinex-derivatives","SOLF0:USTF0",1759091780586,7.51,207.55,207.48,4.1123173]
["bitfinex-derivatives","SOLF0:USTF0",1759091780780,7.51,207.55,207.49,4.1123173]
["bitfinex-derivatives","SOLF0:USTF0",1759091781076,7.51,207.55,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759091781386,7.51,207.55,207.41,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091781581,7.51,207.55,207.42,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091781781,7.51,207.55,207.43,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091781983,7.51,207.55,207.44,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091782177,7.51,207.55,207.45,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091782377,7.51,207.55,207.46,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091782583,7.51,207.53,207.47,4.12290822]
["bitfinex-derivatives","SOLF0:USTF0",1759091782781,67.4347,207.54,207.4,11.4442205]
["bitfinex-derivatives","SOLF0:USTF0",1759091783088,7.51,207.53,207.41,4.13061814]
["bitfinex-derivatives","SOLF0:USTF0",1759091783282,7.51,207.53,207.42,4.13061814]
["bitfinex-derivatives","SOLF0:USTF0",1759091783482,7.51,207.53,207.43,4.13061814]
["bitfinex-derivatives","SOLF0:USTF0",1759091783784,7.44,207.49,207.44,4.13061814]
["bitfinex-derivatives","SOLF0:USTF0",1759091783990,124.56,207.48,207.36,3.6842205]
["bitfinex-derivatives","SOLF0:USTF0",1759091784193,124.56,207.48,207.37,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091784395,124.56,207.48,207.38,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091784691,128.8963,207.48,207.39,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091784882,128.8963,207.48,207.4,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091785087,128.8963,207.48,207.41,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091785286,128.8963,207.48,207.42,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091785487,7.44,207.46,207.43,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091785695,7.44,207.46,207.44,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091785888,7.44,207.46,207.45,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091786085,97.48,207.47,207.45,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091786393,131.88,207.47,207.46,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091787383,132.36,207.47,207.46,4.13639222]
["bitfinex-derivatives","SOLF0:USTF0",1759091787891,7.44,207.44,207.38,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091788088,7.44,207.44,207.35,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091788289,7.44,207.44,207.36,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091788487,67.4476,207.5,207.37,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091788488,7.44,207.5,207.37,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091788687,7.44,207.5,207.38,11.04582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091788896,124.38,207.49,207.39,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091789095,124.38,207.49,207.4,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091789290,4.3363,207.48,207.41,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091789490,4.3363,207.48,207.42,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091789689,131.84,207.47,207.43,3.71582203]
["bitfinex-derivatives","SOLF0:USTF0",1759091789896,124.4,207.47,207.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091790197,124.36,207.46,207.39,3.73111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091790486,124.34,207.45,207.4,11.06111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091790688,11.7763,207.48,207.41,3.73111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091790887,124.32,207.47,207.42,3.73111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091791088,7.44,207.46,207.43,3.73111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091791289,7.44,207.46,207.44,3.73111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091791499,7.44,207.46,207.45,3.73111205]
["bitfinex-derivatives","SOLF0:USTF0",1759091791893,4.3371,207.44,207.38,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091792193,7.44,207.43,207.39,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091792394,7.44,207.43,207.4,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091792593,4.3371,207.44,207.41,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091792896,7.44,207.43,207.42,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091794384,131.58,207.43,207.42,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091794796,7.44,207.43,207.42,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091794991,7.44,207.49,207.42,3.74554515]
["bitfinex-derivatives","SOLF0:USTF0",1759091795197,7.44,207.47,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091795398,7.44,207.47,207.38,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091795599,7.44,207.47,207.39,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091795895,7.44,207.47,207.4,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091796098,7.44,207.44,207.41,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091796396,124.06,207.43,207.42,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091796596,131.5,207.43,207.42,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091797093,7.44,207.48,207.42,3.74631906]
["bitfinex-derivatives","SOLF0:USTF0",1759091797396,131.42,207.47,207.43,3.75122916]
["bitfinex-derivatives","SOLF0:USTF0",1759091797593,135.7565,207.47,207.37,11.34582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091797788,131.42,207.47,207.38,7.76674244]
["bitfinex-derivatives","SOLF0:USTF0",1759091797994,131.42,207.47,207.39,3.75091906]
["bitfinex-derivatives","SOLF0:USTF0",1759091798199,131.42,207.47,207.4,3.75091906]
["bitfinex-derivatives","SOLF0:USTF0",1759091798393,123.96,207.46,207.41,3.75091906]
["bitfinex-derivatives","SOLF0:USTF0",1759091798590,123.96,207.46,207.42,3.75091906]
["bitfinex-derivatives","SOLF0:USTF0",1759091798795,123.96,207.46,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091799100,7.44,207.47,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091799399,123.88,207.46,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091799793,123.88,207.46,207.38,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091799989,123.88,207.46,207.39,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091800195,123.88,207.46,207.4,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091800397,131.32,207.46,207.41,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091800594,131.32,207.46,207.42,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091800793,131.32,207.46,207.43,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091800994,131.32,207.46,207.44,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091801300,131.32,207.46,207.45,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091801697,7.44,207.46,207.45,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091801897,131.24,207.46,207.45,4.14208554]
["bitfinex-derivatives","SOLF0:USTF0",1759091802600,131.24,207.46,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091802799,123.78,207.45,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091803202,128.117,207.45,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091803901,4.3373,207.44,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091804896,4.3376,207.42,207.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091805097,7.44,207.41,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091805297,123.62,207.4,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091806199,7.44,207.46,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091806605,4.3375,207.43,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091807306,123.56,207.42,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091807700,4.3378,207.41,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091808500,123.46,207.4,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091809401,4.3378,207.41,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091809599,4.3384,207.38,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091809800,11.7784,207.38,207.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091810295,7.44,207.38,207.32,21.65359831]
["bitfinex-derivatives","SOLF0:USTF0",1759091810505,7.44,207.38,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091810698,123.44,207.4,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091811600,123.3,207.39,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759091813508,123.3,207.39,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091813702,123.14,207.38,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091815907,123.02,207.38,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091816113,7.89,207.39,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091816409,116.52,207.38,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091816609,7.89,207.39,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091816802,122.96,207.38,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091817109,7.89,207.39,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091817311,122.92,207.38,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091817701,7.89,207.39,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091818008,122.9,207.38,207.32,21.71648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091819911,122.9,207.38,207.32,14.38648697]
["bitfinex-derivatives","SOLF0:USTF0",1759091820106,122.9,207.38,207.28,38.05582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091820307,7.89,207.37,207.28,25.86899743]
["bitfinex-derivatives","SOLF0:USTF0",1759091821720,38.76,207.36,207.28,25.86899743]
["bitfinex-derivatives","SOLF0:USTF0",1759091822710,7.89,207.35,207.28,18.48899743]
["bitfinex-derivatives","SOLF0:USTF0",1759091822913,67.4871,207.38,207.28,18.48899743]
["bitfinex-derivatives","SOLF0:USTF0",1759091822914,122.68,207.34,207.28,14.47317405]
["bitfinex-derivatives","SOLF0:USTF0",1759091823212,7.89,207.33,207.26,0.60262172]
["bitfinex-derivatives","SOLF0:USTF0",1759091823413,67.474,207.42,207.26,0.60262172]
["bitfinex-derivatives","SOLF0:USTF0",1759091823414,7.89,207.37,207.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091823619,7.89,207.37,207.29,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091823818,30.76,207.38,207.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091824023,64.5,207.37,207.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091824516,64.5,207.37,207.3,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091824718,7.89,207.4,207.3,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091825017,7.89,207.48,207.34,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091825217,67.451,207.49,207.35,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091825218,7.89,207.45,207.35,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091825418,100.84,207.44,207.35,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091825618,7.89,207.5,207.37,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091825816,7.89,207.5,207.34,67.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759091825817,7.89,207.5,207.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091826013,7.89,207.5,207.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091826219,7.89,207.5,207.4,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091827222,7.89,207.5,207.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091827620,7.89,207.56,207.43,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091827827,85.52,207.55,207.45,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091828318,7.89,207.56,207.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091828526,7.89,207.56,207.47,11.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091828917,7.89,207.56,207.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091830520,7.89,207.56,207.44,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091830521,67.4217,207.58,207.43,14.40736101]
["bitfinex-derivatives","SOLF0:USTF0",1759091830720,7.89,207.55,207.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091831421,7.8,207.53,207.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759091831821,7.8,207.51,207.39,11.78582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091832019,7.8,207.51,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091833220,127.0955,207.52,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091833221,4.3359,207.5,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091833421,7.8,207.49,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091834521,12.1362,207.49,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091835229,130.42,207.49,207.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091836934,197.8711,207.49,207.34,42.23594005]
["bitfinex-derivatives","SOLF0:USTF0",1759091837232,7.8,207.48,207.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091838730,38.26,207.48,207.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091838932,38.26,207.48,207.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091838933,67.24,207.48,207.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091839422,130.26,207.48,207.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091840231,134.5963,207.48,207.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091841033,7.8,207.45,207.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091841434,7.8,207.45,207.33,51.21057962]
["bitfinex-derivatives","SOLF0:USTF0",1759091841628,7.8,207.45,207.33,11.78582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091841829,7.8,207.45,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091842030,7.8,207.45,207.34,11.78582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091842937,7.8,207.52,207.38,4.01582338]
["bitfinex-derivatives","SOLF0:USTF0",1759091843135,72.2753005,207.61,207.41,4.4161818]
["bitfinex-derivatives","SOLF0:USTF0",1759091843335,7.8,207.6,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091843642,7.5,207.58,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759091843841,7.5,207.55,207.43,11.74820658]
["bitfinex-derivatives","SOLF0:USTF0",1759091844036,7.5,207.55,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091844231,7.5,207.55,207.44,11.24820658]
["bitfinex-derivatives","SOLF0:USTF0",1759091844542,7.5,207.55,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091844943,4.3351,207.54,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091845143,7.5,207.53,207.41,11.24820658]
["bitfinex-derivatives","SOLF0:USTF0",1759091845539,67.4348,207.54,207.41,11.24820658]
["bitfinex-derivatives","SOLF0:USTF0",1759091845740,89.52,207.53,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091846134,7.5,207.49,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091847539,7.5,207.53,207.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091848043,7.5,207.53,207.42,3.97820658]
["bitfinex-derivatives","SOLF0:USTF0",1759091848243,7.5,207.53,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091849846,7.5,207.6,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091850052,68.4,207.59,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091850248,7.5,207.6,207.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091850851,7.5,207.6,207.46,3.97820658]
["bitfinex-derivatives","SOLF0:USTF0",1759091851050,7.5,207.6,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091852653,11.8338,207.6,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091853849,122.26,207.61,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091853850,7.5,207.57,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091854745,4.3346,207.56,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091856455,7.5,207.57,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091857550,11.8344,207.57,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091858650,4.335,207.55,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091859454,7.5,207.54,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091865366,7.5,207.58,207.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091866361,7.5,207.52,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091866760,7.5,207.52,207.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091867058,7.5,207.52,207.37,4.4161818]
["bitfinex-derivatives","SOLF0:USTF0",1759091867260,7.5,207.52,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091867869,7.5,207.52,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091868364,7.5,207.52,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091875063,1.66465839,207.51,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759091875362,7.94,207.47,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091875561,1.66465839,207.45,207.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091876271,9.60465839,207.44,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091877362,7.94,207.4,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091881866,67.4291,207.56,207.31,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1759091881867,75.3819,207.52,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091882064,7.94,207.46,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091882263,1.66465839,207.44,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091882568,7.94,207.43,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091883070,7.94,207.43,207.33,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091883675,1.66465839,207.41,207.33,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091883974,7.94,207.4,207.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091884971,7.94,207.49,207.33,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091885170,1.66465839,207.46,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091885371,9.60465839,207.49,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091886178,7.94,207.49,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091886379,7.94,207.49,207.41,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091886779,1.66465839,207.51,207.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091887576,7.94,207.53,207.44,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091887776,7.94,207.53,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091888372,7.94,207.53,207.41,9.12465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091889578,7.94,207.53,207.44,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091889779,7.94,207.53,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759091891487,12.2753,207.53,207.44,1.66465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091892094,12.2753,207.53,207.41,9.16465839]
["bitfinex-derivatives","SOLF0:USTF0",1759091893799,7.31,207.5,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091894299,8.97465839,207.5,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091896294,7.31,207.5,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091899493,67.4039,207.64,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091899702,9.91201075,207.58,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091900399,7.31,207.56,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091902700,11.6448,207.56,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091903104,4.3351,207.54,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091903403,7.31,207.53,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091905909,11.6454,207.53,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091906410,7.31,207.53,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091907403,4.3355,207.52,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091907610,7.69,207.51,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091915721,12.0257,207.51,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091916428,7.69,207.49,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091917718,12.0263,207.49,207.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759091918027,7.69,207.48,207.37,47.91514657]
["bitfinex-derivatives","SOLF0:USTF0",1759091918831,7.69,207.48,207.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091919733,7.69,207.46,207.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091933341,7.69,207.5,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091941841,12.0257,207.5,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091943751,7.69,207.5,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091945642,7.22,207.48,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759091956650,7.22,207.48,207.39,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759091956856,7.22,207.48,207.4,5.36251055]
["bitfinex-derivatives","SOLF0:USTF0",1759091957056,7.22,207.48,207.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091957356,7.82,207.52,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091957753,7.82,207.6,207.49,2.60201075]
["bitfinex-derivatives","SOLF0:USTF0",1759091957950,7.82,207.6,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091958348,1.66395177,207.57,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091958555,7.82,207.56,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091964854,1.66395177,207.55,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759091965053,1.66395177,207.55,207.47,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759091965054,8.0,207.54,207.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091975558,8.0,207.58,207.49,1.66395177]
["bitfinex-derivatives","SOLF0:USTF0",1759091975863,8.0,207.58,207.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091976668,8.0,207.58,207.51,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759091978065,8.0,207.58,207.52,13.71885177]
["bitfinex-derivatives","SOLF0:USTF0",1759091979559,8.0,207.66,207.53,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759091979766,8.0,207.66,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091980359,1.66395177,207.66,207.56,22.43515609]
["bitfinex-derivatives","SOLF0:USTF0",1759091980561,5.99615177,207.66,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091980764,8.0,207.65,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091981764,1.66395177,207.63,207.53,132.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759091981963,8.0,207.62,207.53,132.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759091984366,8.0,207.62,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091985872,8.0,207.62,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759091986077,8.0,207.62,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091989281,8.0,207.62,207.55,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759091990280,8.0,207.62,207.53,144.43094713]
["bitfinex-derivatives","SOLF0:USTF0",1759091990484,8.0,207.6,207.53,142.76699536]
["bitfinex-derivatives","SOLF0:USTF0",1759091991684,8.0,207.6,207.53,147.10169536]
["bitfinex-derivatives","SOLF0:USTF0",1759091991983,8.0,207.6,207.53,135.04699536]
["bitfinex-derivatives","SOLF0:USTF0",1759091992184,8.0,207.6,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759091993379,67.3807,207.69,207.53,14.18699536]
["bitfinex-derivatives","SOLF0:USTF0",1759091993380,8.0,207.58,207.53,14.18699536]
["bitfinex-derivatives","SOLF0:USTF0",1759091993582,7.42,207.58,207.51,132.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759091995689,7.42,207.58,207.52,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759091995890,7.42,207.58,207.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759091996388,7.42,207.58,207.52,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759091996782,7.42,207.58,207.52,26.57990338]
["bitfinex-derivatives","SOLF0:USTF0",1759091996978,7.42,207.58,207.52,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759091997186,7.42,207.58,207.52,132.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759091998594,1.66395177,207.55,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759091998891,67.4127,207.59,207.51,14.26494722]
["bitfinex-derivatives","SOLF0:USTF0",1759091999087,4.3346,207.55,207.51,14.26494722]
["bitfinex-derivatives","SOLF0:USTF0",1759091999782,7.42,207.54,207.46,0.615071]
["bitfinex-derivatives","SOLF0:USTF0",1759091999988,1.66395177,207.49,207.46,8.295071]
["bitfinex-derivatives","SOLF0:USTF0",1759092000685,1.66395177,207.51,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092000883,1.66395177,207.52,207.46,0.615071]
["bitfinex-derivatives","SOLF0:USTF0",1759092001082,1.66395177,207.52,207.46,14.84298673]
["bitfinex-derivatives","SOLF0:USTF0",1759092001285,1.66395177,207.52,207.47,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759092001480,1.66395177,207.52,207.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092001686,9.08395177,207.52,207.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092003186,9.08395177,207.52,207.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092003187,7.42,207.52,207.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092003387,9.08395177,207.52,207.46,14.84298673]
["bitfinex-derivatives","SOLF0:USTF0",1759092003894,9.08395177,207.52,207.46,22.52298673]
["bitfinex-derivatives","SOLF0:USTF0",1759092004489,1.66395177,207.54,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092005192,7.42,207.56,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092005394,1.66395177,207.54,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092007792,9.08395177,207.52,207.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092007991,7.42,207.51,207.46,135.52298673]
["bitfinex-derivatives","SOLF0:USTF0",1759092008296,1.66395177,207.49,207.46,14.84298673]
["bitfinex-derivatives","SOLF0:USTF0",1759092008488,7.42,207.48,207.36,5.36251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092008691,1.66395177,207.44,207.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092009595,1.66395177,207.44,207.37,22.37827033]
["bitfinex-derivatives","SOLF0:USTF0",1759092009898,1.66395177,207.44,207.37,26.71657033]
["bitfinex-derivatives","SOLF0:USTF0",1759092010398,1.66395177,207.44,207.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092011697,1.66395177,207.4,207.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092011899,1.66395177,207.38,207.29,12.61251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092012098,1.66395177,207.33,207.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092012697,9.22395177,207.33,207.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092012906,1.66395177,207.35,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759092013197,1.66395177,207.35,207.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092015103,7.56,207.34,207.26,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092015502,7.56,207.34,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092015503,1.66395177,207.32,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092016100,9.22395177,207.32,207.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092016302,1.66395177,207.27,207.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092016500,1.66395177,207.23,207.18,22.49032495]
["bitfinex-derivatives","SOLF0:USTF0",1759092016695,1.66395177,207.23,207.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092016895,67.4717,207.42,207.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092017097,67.4717,207.42,207.21,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759092017298,1.66395177,207.32,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092018198,7.56,207.34,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092019703,7.56,207.34,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759092020599,7.56,207.34,207.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092022704,7.56,207.35,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092024405,7.4,207.32,207.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759092026302,7.4,207.32,207.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092026303,7.4,207.26,207.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092027103,7.4,207.26,207.16,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759092027303,7.4,207.26,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092027707,7.4,207.26,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759092028211,7.4,207.26,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092028412,10.00603132,207.26,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092031317,7.4,207.25,207.14,132.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759092031517,2.60603132,207.26,207.14,132.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759092031713,7.4,207.25,207.14,132.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759092033311,7.4,207.25,207.14,147.71388362]
["bitfinex-derivatives","SOLF0:USTF0",1759092034214,7.4,207.25,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092038723,4.3411,207.24,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092038914,7.4,207.23,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092039116,10.00603132,207.23,207.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092039319,10.00603132,207.23,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092039916,14.34733132,207.23,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092041730,4.3417,207.21,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092041944,7.4,207.2,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092047538,10.00603132,207.26,207.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092048437,7.4,207.24,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759092050639,7.4,207.24,207.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092050841,4.3413,207.23,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092051144,70.12853132,207.26,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092051145,7.4,207.19,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092051341,4.3424,207.18,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092051642,7.4,207.19,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092052841,7.4,207.19,207.1,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1759092053342,7.4,207.19,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092053943,4.3424,207.18,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092054143,7.64,207.17,207.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092056532,14.58783132,207.21,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092056740,7.64,207.21,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092057541,7.64,207.21,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759092057941,7.64,207.21,207.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092059043,7.64,207.26,207.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092059840,11.9807,207.26,207.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092060440,4.3407,207.26,207.16,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759092060637,7.64,207.25,207.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092061642,7.64,207.29,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092062350,7.64,207.29,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759092062646,7.64,207.28,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092062847,7.64,207.25,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759092063046,7.64,207.25,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092063250,2.60603132,207.26,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092063251,7.64,207.23,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092064050,4.3416,207.22,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092064252,67.5136,207.29,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092064253,7.64,207.21,207.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092064449,7.64,207.24,207.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092064647,7.64,207.24,207.16,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759092066149,7.64,207.24,207.18,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759092066451,7.64,207.28,207.18,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759092066653,6.94633132,207.29,207.18,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759092066852,7.64,207.28,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092067053,4.3406,207.27,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092067250,7.64,207.26,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092069558,7.64,207.26,207.19,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759092069859,7.64,207.26,207.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092073159,7.64,207.26,207.19,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759092074462,12.2301,207.3,207.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759092074666,7.89,207.3,207.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759092077656,7.89,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759092079170,7.89,207.3,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759092080365,9.5584643,207.3,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759092081268,9.5584643,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759092084070,13.8983643,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759092084461,9.5584643,207.3,207.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092087467,7.35,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092087868,11.6892,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092090176,11.6892,207.34,207.25,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759092091377,7.35,207.34,207.25,9.2784643]
["bitfinex-derivatives","SOLF0:USTF0",1759092091884,7.35,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092092178,7.35,207.34,207.25,9.2784643]
["bitfinex-derivatives","SOLF0:USTF0",1759092093675,7.35,207.34,207.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092099282,7.35,207.34,207.27,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759092105081,7.35,207.34,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759092105287,9.0184643,207.35,207.28,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759092105886,7.35,207.35,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759092106588,7.35,207.35,207.29,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759092106788,7.35,207.35,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092112987,7.35,207.35,207.29,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759092115492,7.35,207.35,207.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759092116591,1.6684643,207.32,207.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092116996,7.75,207.31,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092117489,7.75,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092118090,7.75,207.33,207.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092118388,9.4184643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092119094,9.4184643,207.37,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759092120189,13.7568643,207.37,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759092123296,9.4184643,207.37,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759092123996,9.4184643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092124195,13.7569643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092124591,7.75,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092124793,9.4184643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092125696,9.4184643,207.37,207.3,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759092126196,9.4184643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092127098,13.7569643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092127394,9.4184643,207.37,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092127899,7.75,207.37,207.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092129000,9.4184643,207.37,207.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092129299,13.7570643,207.37,207.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092129998,1.6684643,207.35,207.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092130398,7.75,207.34,207.26,9.3384643]
["bitfinex-derivatives","SOLF0:USTF0",1759092131693,12.089,207.34,207.26,9.3384643]
["bitfinex-derivatives","SOLF0:USTF0",1759092132097,12.089,207.34,207.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092132295,7.71,207.32,207.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092135704,7.71,207.35,207.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759092136998,7.71,207.35,207.28,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759092137199,7.71,207.35,207.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759092143599,7.71,207.34,207.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759092146607,7.71,207.34,207.25,5.36251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092146807,2.60547149,207.31,207.23,12.74251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092147110,7.85,207.3,207.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092153324,7.85,207.3,207.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092155418,7.85,207.3,207.21,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759092155620,6.94527149,207.31,207.21,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759092155829,7.85,207.3,207.21,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759092157226,2.60547149,207.31,207.21,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759092157427,7.85,207.3,207.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092158426,7.85,207.27,207.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092158631,7.85,207.27,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092159830,12.1908,207.27,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092161129,7.85,207.24,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092162332,4.3414,207.23,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092162538,7.85,207.22,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092162730,4.3414,207.23,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092163131,7.85,207.22,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092163436,4.3414,207.23,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092163638,12.1914,207.23,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092165729,7.85,207.23,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092166731,7.85,207.27,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092167334,4.341,207.25,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092167534,12.191,207.25,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092167931,7.85,207.25,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092169728,7.85,207.25,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092169936,10.45547149,207.28,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092172042,4.3406,207.27,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092174851,4.341,207.25,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092176248,7.71,207.26,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092179450,12.051,207.26,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092181547,7.71,207.26,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759092181847,7.71,207.26,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759092182054,7.71,207.3,207.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092183551,12.0501,207.3,207.21,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759092183850,7.71,207.3,207.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092184647,12.0505,207.28,207.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092187154,7.71,207.27,207.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092188553,4.3412,207.25,207.17,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759092188749,4.3412,207.25,207.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092189356,7.71,207.24,207.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092190755,10.31547149,207.25,207.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092190956,7.71,207.23,207.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092191554,7.58,207.19,207.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759092191761,7.58,207.19,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092192156,11.9224,207.19,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092192358,7.58,207.19,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092193558,11.9224,207.19,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092197759,7.58,207.19,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092198962,11.9223,207.19,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092199555,4.3426,207.18,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092199759,7.58,207.17,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092200764,4.3426,207.18,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092200952,7.58,207.17,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092201458,4.3426,207.18,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092202159,7.58,207.17,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092202362,6.01307279,207.18,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092202561,7.58,207.17,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092202760,6.01307279,207.18,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092202954,7.58,207.17,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092203160,6.01307279,207.18,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092203656,4.3429,207.16,207.09,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092203861,7.69,207.15,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092204360,7.69,207.12,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092204556,1.67047279,207.13,207.07,14.58777823]
["bitfinex-derivatives","SOLF0:USTF0",1759092204751,9.36047279,207.13,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092204955,1.67047279,207.12,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759092205155,7.69,207.11,207.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092205352,1.67047279,207.12,207.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092205353,9.36047279,207.12,207.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092205553,75.2272,207.22,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092205759,1.67047279,207.15,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092206356,1.67047279,207.15,207.08,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759092206758,7.69,207.14,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092207665,9.36047279,207.14,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092208966,13.70397279,207.14,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092210370,7.69,207.14,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092214270,7.69,207.18,207.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092214476,9.36047279,207.18,207.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092215376,4.3427,207.17,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092216179,7.69,207.16,207.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092218378,7.69,207.14,207.06,22.39606896]
["bitfinex-derivatives","SOLF0:USTF0",1759092219586,12.0334,207.14,207.06,22.39606896]
["bitfinex-derivatives","SOLF0:USTF0",1759092220881,7.69,207.14,207.06,22.39606896]
["bitfinex-derivatives","SOLF0:USTF0",1759092221187,7.69,207.14,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092225498,12.0335,207.14,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092228593,91.32,207.17,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092228594,7.69,207.11,207.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092229395,7.69,207.11,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092229898,7.69,207.16,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092230097,1.67047279,207.14,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092230898,9.36047279,207.14,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759092231101,9.36047279,207.14,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092232704,4.3435,207.13,207.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092232904,4.3435,207.13,207.05,22.17663163]
["bitfinex-derivatives","SOLF0:USTF0",1759092233202,4.3435,207.13,207.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092234003,7.87,207.12,207.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092234199,1.67047279,207.11,207.02,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1759092234403,7.87,207.1,207.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092235202,7.87,207.1,207.03,21.77847528]
["bitfinex-derivatives","SOLF0:USTF0",1759092235604,12.2142,207.1,207.03,21.77847528]
["bitfinex-derivatives","SOLF0:USTF0",1759092238310,7.87,207.1,207.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092239613,7.87,207.1,207.04,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759092239810,6.01447279,207.11,207.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092240112,7.87,207.1,207.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092241603,7.87,207.1,207.04,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759092241808,1.67047279,207.12,207.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092242610,1.67047279,207.12,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759092242807,7.87,207.14,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092244605,7.87,207.14,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759092244811,7.87,207.14,207.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092245714,7.87,207.14,207.08,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759092247705,7.87,207.18,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092247904,9.54047279,207.18,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092249110,9.54047279,207.23,207.11,67.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759092249302,9.54047279,207.23,207.12,9.22047279]
["bitfinex-derivatives","SOLF0:USTF0",1759092249705,7.87,207.23,207.12,9.22047279]
["bitfinex-derivatives","SOLF0:USTF0",1759092249910,1.67047279,207.22,207.12,9.22047279]
["bitfinex-derivatives","SOLF0:USTF0",1759092250606,1.67047279,207.22,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759092250812,1.67047279,207.22,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092252119,1.67047279,207.21,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759092258119,7.82,207.2,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759092258425,7.82,207.2,207.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759092258619,7.82,207.2,207.12,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759092258924,7.82,207.2,207.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759092261026,7.82,207.2,207.13,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759092266636,7.82,207.2,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759092266837,2.60902178,207.24,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092267035,7.26,207.23,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092267237,7.26,207.23,207.15,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759092276041,11.6016,207.23,207.15,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759092276841,4.3416,207.23,207.15,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759092277544,7.26,207.22,207.15,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759092286255,7.26,207.22,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092286547,7.26,207.18,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092286754,9.86902178,207.18,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092287655,4.3428,207.17,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092290949,4.3428,207.17,207.09,0.72997001]
["bitfinex-derivatives","SOLF0:USTF0",1759092291152,11.6028,207.17,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092292459,4.3431,207.16,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092292848,7.26,207.15,207.09,8.38997001]
["bitfinex-derivatives","SOLF0:USTF0",1759092293048,7.26,207.13,207.09,8.38997001]
["bitfinex-derivatives","SOLF0:USTF0",1759092293254,7.26,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092293450,4.3433,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092293856,7.53,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092294260,4.3433,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092294460,7.53,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092294861,4.3433,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092296763,7.53,207.13,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092296958,4.3433,207.14,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092297162,7.53,207.12,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092297365,4.3437,207.13,207.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092297366,11.8737,207.13,207.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092297661,7.53,207.13,207.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092297863,4.3442,207.1,207.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092298065,4.3442,207.1,207.04,84.45686776]
["bitfinex-derivatives","SOLF0:USTF0",1759092298766,11.8742,207.1,207.04,92.34686776]
["bitfinex-derivatives","SOLF0:USTF0",1759092300963,7.53,207.1,207.04,92.34686776]
["bitfinex-derivatives","SOLF0:USTF0",1759092301469,4.3431,207.16,207.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092301666,11.8731,207.16,207.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092302662,67.5319,207.24,207.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092302868,92.39902178,207.25,207.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092303167,7.53,207.23,207.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092303773,11.8714,207.23,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092305070,7.53,207.23,207.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092305663,10.13902178,207.23,207.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092305964,7.53,207.2,207.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092306371,4.3418,207.21,207.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092306572,7.53,207.2,207.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092308162,7.53,207.23,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092309176,4.3415,207.22,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092310067,4.342,207.2,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092310374,11.872,207.2,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092326190,1.67006623,207.19,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092326388,1.67006623,207.19,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092330595,6.01246623,207.19,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092332195,1.67006623,207.19,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092332493,67.5374,207.22,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092332494,1.67006623,207.16,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092332695,7.94,207.15,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092332894,1.67006623,207.13,207.07,0.75121984]
["bitfinex-derivatives","SOLF0:USTF0",1759092333793,1.67006623,207.13,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092333998,1.67006623,207.13,207.07,0.75121984]
["bitfinex-derivatives","SOLF0:USTF0",1759092335598,1.67006623,207.13,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092336496,1.67006623,207.13,207.07,0.75121984]
["bitfinex-derivatives","SOLF0:USTF0",1759092336697,1.67006623,207.13,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092337197,9.61006623,207.13,207.07,0.75121984]
["bitfinex-derivatives","SOLF0:USTF0",1759092337399,9.61006623,207.13,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092337901,9.61006623,207.13,207.07,0.75121984]
["bitfinex-derivatives","SOLF0:USTF0",1759092338100,9.61006623,207.13,207.07,8.39121984]
["bitfinex-derivatives","SOLF0:USTF0",1759092342409,7.94,207.17,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092342614,9.61006623,207.17,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092343011,6.01216623,207.2,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092343206,13.95216623,207.2,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092344502,7.94,207.2,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092344712,9.61006623,207.2,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092348614,7.94,207.25,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092348815,7.94,207.25,207.15,9.31006623]
["bitfinex-derivatives","SOLF0:USTF0",1759092349815,7.94,207.25,207.15,6.01296623]
["bitfinex-derivatives","SOLF0:USTF0",1759092350116,7.94,207.25,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092350308,7.94,207.25,207.17,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759092350511,7.94,207.25,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092361222,7.88,207.22,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092361622,1.67006623,207.23,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092362220,7.88,207.22,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092362524,7.88,207.22,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092362729,9.55006623,207.2,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092364025,7.88,207.2,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092364623,7.88,207.24,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092364829,7.88,207.24,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092365728,7.88,207.24,207.16,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759092366328,7.88,207.24,207.17,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759092367032,67.4561,207.47,207.29,67.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759092367233,9.55006623,207.43,207.33,9.31006623]
["bitfinex-derivatives","SOLF0:USTF0",1759092367730,13.88736623,207.43,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092367924,7.88,207.39,207.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092375839,7.98,207.43,207.35,1.67006623]
["bitfinex-derivatives","SOLF0:USTF0",1759092376031,7.98,207.43,207.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092379032,13.98726623,207.43,207.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092379434,7.98,207.43,207.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092379636,7.98,207.53,207.39,1.67006623]
["bitfinex-derivatives","SOLF0:USTF0",1759092379836,7.98,207.53,207.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092380137,1.67006623,207.5,207.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092380331,9.65006623,207.5,207.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092381638,13.98586623,207.5,207.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092382435,7.98,207.47,207.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759092385443,7.82,207.44,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092387545,12.157,207.44,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092388538,7.82,207.41,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092388941,7.82,207.41,207.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092389349,4.3379,207.4,207.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092389546,7.82,207.39,207.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092390950,7.82,207.47,207.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092391549,12.157,207.44,207.36,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759092392055,12.157,207.44,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092392254,12.1574,207.42,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092393157,7.82,207.42,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092394557,12.1574,207.42,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092395352,7.82,207.42,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092395557,7.82,207.46,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759092395750,7.82,207.46,207.32,68.15134871]
["bitfinex-derivatives","SOLF0:USTF0",1759092395751,12.1568,207.46,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092396257,7.82,207.46,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092397252,4.337,207.45,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092398661,7.82,207.44,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092401164,4.3372,207.43,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092401563,12.1576,207.42,207.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092403263,7.82,207.42,207.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092403965,7.82,207.42,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092407072,7.82,207.42,207.36,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759092407266,7.82,207.46,207.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092407467,7.82,207.46,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759092407668,7.82,207.46,207.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092408570,7.82,207.46,207.38,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759092410369,7.82,207.5,207.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759092413375,7.82,207.5,207.41,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759092414282,7.82,207.5,207.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092415682,7.82,207.5,207.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092415883,7.82,207.5,207.44,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759092417484,129.10326915,207.59,207.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092417884,10.56326915,207.59,207.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092418785,12.2947,207.55,207.47,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759092419480,4.3343,207.57,207.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092419677,7.96,207.56,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092420087,7.96,207.56,207.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092422283,67.4136,207.6,207.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092422284,7.96,207.54,207.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092422789,7.96,207.54,207.44,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759092422987,7.96,207.54,207.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092423585,7.96,207.54,207.42,71.45272595]
["bitfinex-derivatives","SOLF0:USTF0",1759092423789,7.96,207.6,207.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092423990,75.3738,207.6,207.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092425289,75.3738,207.6,207.46,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759092425290,7.96,207.55,207.46,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759092426290,7.96,207.55,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759092426495,7.96,207.55,207.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092427092,7.96,207.56,207.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092427293,7.96,207.56,207.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092428393,7.96,207.51,207.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092429496,7.96,207.51,207.37,3.98182595]
["bitfinex-derivatives","SOLF0:USTF0",1759092429497,7.96,207.45,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092432595,4.337,207.44,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092432798,7.46,207.43,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092439300,7.46,207.46,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092440596,4.3368,207.45,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092440803,7.46,207.44,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092443604,4.3372,207.43,207.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759092453701,9.52615038,207.4,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092453902,7.86,207.37,207.32,0.64934871]
["bitfinex-derivatives","SOLF0:USTF0",1759092454201,7.86,207.35,207.29,11.97953888]
["bitfinex-derivatives","SOLF0:USTF0",1759092454405,7.86,207.35,207.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092454803,7.86,207.35,207.27,3.99953888]
["bitfinex-derivatives","SOLF0:USTF0",1759092455214,4.3391,207.34,207.27,3.99953888]
["bitfinex-derivatives","SOLF0:USTF0",1759092456005,4.3396,207.32,207.26,11.97953888]
["bitfinex-derivatives","SOLF0:USTF0",1759092456210,7.86,207.31,207.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092456412,4.3396,207.32,207.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092456717,12.1996,207.32,207.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092457509,4.34,207.3,207.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092457709,13.86615038,207.3,207.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092460121,7.86,207.3,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759092460322,7.86,207.3,207.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092461920,1.66615038,207.29,207.21,22.53476646]
["bitfinex-derivatives","SOLF0:USTF0",1759092462126,12.2004,207.28,207.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092462422,7.86,207.28,207.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092467328,1.66615038,207.3,207.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092468626,1.66615038,207.3,207.23,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759092470130,1.66615038,207.3,207.21,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759092471032,1.66615038,207.3,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759092471334,1.66615038,207.3,207.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092479134,6.00615038,207.3,207.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092479334,1.66615038,207.28,207.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092479631,9.45615038,207.28,207.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092479933,7.79,207.27,207.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092481630,1.66615038,207.28,207.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092481937,9.45615038,207.31,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092482640,13.79605038,207.31,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092484236,12.1299,207.31,207.23,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759092484544,13.79605038,207.31,207.23,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759092484738,7.79,207.31,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092484935,4.3394,207.33,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092485130,1.66615038,207.34,207.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092486634,1.66615038,207.34,207.28,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759092487342,7.79,207.35,207.28,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759092487646,7.79,207.35,207.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092488140,1.66615038,207.37,207.29,6.00615038]
["bitfinex-derivatives","SOLF0:USTF0",1759092488439,7.79,207.39,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759092489639,7.79,207.39,207.3,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759092492741,12.1282,207.39,207.3,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759092493238,1.66615038,207.38,207.3,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759092496943,1.66615038,207.38,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092499644,4.3385,207.37,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092499845,7.23,207.36,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092500046,11.5685,207.37,207.3,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759092502047,11.5685,207.37,207.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092502246,7.23,207.51,207.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092502446,7.23,207.51,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092502642,8.89615038,207.58,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092502944,7.23,207.61,207.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092503449,7.23,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092503850,8.89615038,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092504144,7.23,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092504348,107.17,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092504749,7.23,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092504948,125.85,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092505144,7.23,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092505346,125.85,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092507149,7.23,207.57,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092507350,118.56,207.56,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092507948,7.39,207.55,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092508144,125.95,207.55,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092508553,127.61615038,207.55,207.47,14.72151202]
["bitfinex-derivatives","SOLF0:USTF0",1759092508748,7.39,207.52,207.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092508949,7.39,207.56,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092509153,7.39,207.56,207.48,1.66615038]
["bitfinex-derivatives","SOLF0:USTF0",1759092510145,109.48,207.55,207.48,1.66615038]
["bitfinex-derivatives","SOLF0:USTF0",1759092510351,118.58,207.55,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092510552,7.39,207.56,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092510753,100.87,207.56,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092511350,7.39,207.56,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092511548,125.97,207.56,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092511754,7.39,207.54,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092512558,110.83,207.54,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092514052,125.93,207.54,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092514662,7.39,207.54,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092514863,110.33,207.54,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092515259,7.39,207.54,207.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092515459,49.29,207.54,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092516166,7.39,207.54,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092516363,36.58,207.55,207.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092516564,7.39,207.57,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092516768,59.6,207.56,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092519375,100.13,207.57,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092520968,7.39,207.57,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092521169,44.67,207.57,207.51,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759092521476,81.73,207.57,207.51,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759092522676,7.39,207.57,207.51,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759092523276,7.39,207.57,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759092523576,7.39,207.57,207.47,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092523879,125.79,207.57,207.47,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092524071,7.39,207.57,207.47,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092524271,125.79,207.57,207.47,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092524675,4.3339,207.59,207.47,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092524980,118.4,207.58,207.47,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092525170,122.7343,207.58,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092525371,7.39,207.57,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092525880,125.79,207.57,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759092527183,7.39,207.55,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092527381,2.60045725,207.6,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092527577,118.4,207.59,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092527774,7.39,207.57,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092527982,2.60045725,207.6,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092528282,7.39,207.55,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092528478,99.59,207.55,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092528881,4.3347,207.56,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092529084,7.39,207.54,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092529281,125.79,207.54,207.47,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759092531382,125.79,207.54,207.46,14.12674201]
["bitfinex-derivatives","SOLF0:USTF0",1759092531383,118.4,207.54,207.46,14.12674201]
["bitfinex-derivatives","SOLF0:USTF0",1759092531578,7.39,207.57,207.45,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759092531774,7.39,207.57,207.44,10.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092531775,7.39,207.55,207.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092532088,7.39,207.53,207.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759092532287,11.7253,207.53,207.44,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759092532587,7.39,207.52,207.44,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759092532780,4.3353,207.53,207.44,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759092532980,7.39,207.51,207.44,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759092533686,118.4,207.5,207.44,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759092534486,7.42,207.49,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759092534787,4.3353,207.53,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759092534986,7.42,207.51,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759092535182,7.42,207.51,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759092535384,7.42,207.49,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759092535582,20.76,207.48,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759092535884,40.18,207.48,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759092536381,7.42,207.49,207.41,67.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759092536586,7.42,207.49,207.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759092536890,7.42,207.49,207.43,22.09351901]
["bitfinex-derivatives","SOLF0:USTF0",1759092537090,7.42,207.49,207.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759092537683,7.42,207.49,207.46,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759092538084,7.42,207.49,207.46,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759092538284,46.04,207.51,207.46,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759092538484,7.42,207.5,207.46,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759092539484,54.74,207.52,207.46,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759092539988,7.42,207.52,207.46,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759092540185,26.96,207.55,207.46,10.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092540389,7.42,207.57,207.46,10.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092540592,7.42,207.54,207.46,10.04045725]
["bitfinex-derivatives","SOLF0:USTF0",1759092541586,7.42,207.54,207.48,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759092541890,65.74,207.54,207.48,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759092542086,7.42,207.54,207.48,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759092542288,48.88,207.54,207.48,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759092542783,7.42,207.54,207.48,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759092542984,2.60045725,207.56,207.43,21.55871756]
["bitfinex-derivatives","SOLF0:USTF0",1759092543196,41.6,207.55,207.43,21.55871756]
["bitfinex-derivatives","SOLF0:USTF0",1759092543386,7.42,207.53,207.43,21.55871756]
["bitfinex-derivatives","SOLF0:USTF0",1759092543591,2.60045725,207.56,207.43,21.55871756]
["bitfinex-derivatives","SOLF0:USTF0",1759092543592,7.42,207.55,207.43,21.55871756]
["bitfinex-derivatives","SOLF0:USTF0",1759092543886,7.42,207.53,207.39,10.61458831]
["bitfinex-derivatives","SOLF0:USTF0",1759092544093,166.7549,207.54,207.39,10.61458831]
["bitfinex-derivatives","SOLF0:USTF0",1759092544291,118.4,207.53,207.39,14.56445995]
["bitfinex-derivatives","SOLF0:USTF0",1759092544592,7.42,207.48,207.4,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759092545190,7.42,207.48,207.4,8.28767164]
["bitfinex-derivatives","SOLF0:USTF0",1759092545393,7.42,207.48,207.4,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759092545596,7.42,207.48,207.4,8.28767164]
["bitfinex-derivatives","SOLF0:USTF0",1759092546295,7.42,207.48,207.41,3.94987164]
["bitfinex-derivatives","SOLF0:USTF0",1759092547001,7.42,207.48,207.4,8.28767164]
["bitfinex-derivatives","SOLF0:USTF0",1759092547197,7.42,207.48,207.41,3.94987164]
["bitfinex-derivatives","SOLF0:USTF0",1759092549604,4.3362,207.47,207.39,8.01413106]
["bitfinex-derivatives","SOLF0:USTF0",1759092549802,7.42,207.46,207.39,12.02310246]
["bitfinex-derivatives","SOLF0:USTF0",1759092550597,7.42,207.46,207.39,8.01413106]
["bitfinex-derivatives","SOLF0:USTF0",1759092552909,4.3367,207.45,207.39,0.57413106]
["bitfinex-derivatives","SOLF0:USTF0",1759092553306,7.52,207.44,207.39,0.57413106]
["bitfinex-derivatives","SOLF0:USTF0",1759092553806,4.3367,207.45,207.39,0.57413106]
["bitfinex-derivatives","SOLF0:USTF0",1759092554105,7.52,207.44,207.39,0.57413106]
["bitfinex-derivatives","SOLF0:USTF0",1759092554295,7.52,207.45,207.39,4.91183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092556108,125.92,207.45,207.39,4.91183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092557508,7.52,207.49,207.39,4.91183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092557708,7.52,207.43,207.39,12.63183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092557904,2.60045725,207.5,207.39,12.63183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092558111,7.52,207.47,207.39,12.63183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092558705,4.3361,207.48,207.39,12.63183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092558900,7.52,207.47,207.39,12.63183106]
["bitfinex-derivatives","SOLF0:USTF0",1759092559106,7.52,207.48,207.36,16.0672714]
["bitfinex-derivatives","SOLF0:USTF0",1759092559405,121.00045725,207.47,207.36,16.0672714]
["bitfinex-derivatives","SOLF0:USTF0",1759092559807,2.60045725,207.47,207.36,16.0672714]
["bitfinex-derivatives","SOLF0:USTF0",1759092560011,7.52,207.45,207.36,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759092560307,7.52,207.45,207.34,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092560513,7.52,207.43,207.33,16.0679714]
["bitfinex-derivatives","SOLF0:USTF0",1759092560911,7.52,207.41,207.33,16.0679714]
["bitfinex-derivatives","SOLF0:USTF0",1759092561110,99.0,207.4,207.33,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1759092561608,118.4,207.4,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092563610,7.52,207.41,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092564210,90.24,207.4,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092565908,118.42,207.4,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092567212,7.52,207.41,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092567406,118.42,207.4,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092569114,8.0,207.39,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092569312,118.42,207.4,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092569503,8.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092569707,118.42,207.4,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092570302,8.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092570502,8.0,207.38,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092571510,118.42,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092571717,8.0,207.38,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092572318,1.66670247,207.41,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092572618,4.3378,207.4,207.33,14.11390608]
["bitfinex-derivatives","SOLF0:USTF0",1759092572817,90.76,207.39,207.31,5.67567387]
["bitfinex-derivatives","SOLF0:USTF0",1759092573318,126.42,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092575316,8.0,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092575511,126.42,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092578515,8.0,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092578723,126.42,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092580723,8.0,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092580925,46.96,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092581624,8.0,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092581822,42.82,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759092582324,8.0,207.38,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092582724,72.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092582926,8.0,207.38,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092583523,72.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092583524,8.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092583723,107.32,207.4,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092583917,8.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092584117,107.32,207.4,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092584520,8.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092584720,107.32,207.4,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092584919,8.0,207.39,207.34,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759092585119,8.0,207.39,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092585326,126.4,207.39,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092586123,118.4,207.39,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092586325,8.0,207.38,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092586727,118.4,207.39,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759092586926,8.0,207.38,207.32,8.3483714]
["bitfinex-derivatives","SOLF0:USTF0",1759092587127,118.4,207.37,207.31,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092587426,8.0,207.36,207.3,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092588129,126.4,207.36,207.3,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092588730,126.4,207.36,207.3,8.3486714]
["bitfinex-derivatives","SOLF0:USTF0",1759092590034,8.0,207.34,207.28,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092590225,8.0,207.32,207.27,11.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1759092590425,118.4,207.31,207.26,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092590636,1.66670247,207.32,207.25,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092590637,8.0,207.3,207.25,4.0089714]
["bitfinex-derivatives","SOLF0:USTF0",1759092590930,1.66670247,207.32,207.21,14.67921302]
["bitfinex-derivatives","SOLF0:USTF0",1759092591130,8.0,207.3,207.21,13.01251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092591529,69.48,207.31,207.21,13.01251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092591830,1.66670247,207.29,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092592030,87.5,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092593634,8.0,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092593837,126.4,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092594832,8.0,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092595129,126.4,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092595337,8.0,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092595529,50.92,207.28,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759092595730,8.0,207.27,207.21,22.26773901]
["bitfinex-derivatives","SOLF0:USTF0",1759092599641,8.0,207.38,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092599839,8.0,207.32,207.22,9.37670247]
["bitfinex-derivatives","SOLF0:USTF0",1759092600436,25.68,207.32,207.24,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759092600634,8.0,207.31,207.24,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759092600931,8.0,207.31,207.25,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759092601940,8.0,207.31,207.22,6.00800247]
["bitfinex-derivatives","SOLF0:USTF0",1759092602243,18.28,207.32,207.22,13.71800247]
["bitfinex-derivatives","SOLF0:USTF0",1759092602446,8.0,207.31,207.22,13.71800247]
["bitfinex-derivatives","SOLF0:USTF0",1759092602644,8.0,207.32,207.22,13.71800247]
["bitfinex-derivatives","SOLF0:USTF0",1759092602939,8.0,207.3,207.22,13.71800247]
["bitfinex-derivatives","SOLF0:USTF0",1759092603147,8.0,207.29,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092605845,8.0,207.29,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759092606236,9.66670247,207.33,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092606440,44.64670247,207.33,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092606741,82.22590247,207.33,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092607539,82.22590247,207.33,207.23,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759092607540,117.88590247,207.33,207.23,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759092608546,117.88590247,207.33,207.24,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759092609547,14.00590247,207.33,207.24,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759092609747,132.40590247,207.33,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092610451,14.00590247,207.33,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092610745,8.0,207.31,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092611649,8.0,207.31,207.23,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759092613047,8.0,207.31,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759092613943,8.0,207.31,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759092614144,7.88,207.34,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092614339,7.88,207.34,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092614549,7.88,207.34,207.28,1.66670247]
["bitfinex-derivatives","SOLF0:USTF0",1759092615242,7.88,207.34,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092615550,7.88,207.34,207.29,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759092615753,7.88,207.34,207.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092615953,7.88,207.37,207.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092616952,126.26,207.37,207.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092618151,1.66670247,207.36,207.28,1.66670247]
["bitfinex-derivatives","SOLF0:USTF0",1759092618349,120.04670247,207.36,207.26,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759092618853,7.88,207.35,207.26,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759092619054,120.04670247,207.36,207.26,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759092619243,7.88,207.35,207.26,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759092619448,120.04670247,207.36,207.26,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759092619647,7.88,207.34,207.26,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759092623156,7.88,207.34,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759092626856,7.88,207.34,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759092627057,7.7,207.31,207.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092627251,7.7,207.28,207.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092627456,7.7,207.28,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092628560,12.0404,207.28,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759092630065,12.0404,207.28,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092630260,12.0404,207.28,207.19,22.38038186]
["bitfinex-derivatives","SOLF0:USTF0",1759092630461,12.0404,207.28,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092630662,1.66670247,207.33,207.22,14.74921302]
["bitfinex-derivatives","SOLF0:USTF0",1759092630961,7.7,207.34,207.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092631169,1.66670247,207.36,207.28,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759092631363,1.66670247,207.36,207.25,9.38670247]
["bitfinex-derivatives","SOLF0:USTF0",1759092631364,9.36670247,207.36,207.25,9.38670247]
["bitfinex-derivatives","SOLF0:USTF0",1759092632269,7.7,207.36,207.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092632661,7.7,207.33,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759092634057,12.0394,207.33,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759092634262,7.7,207.33,207.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092634659,4.3396,207.32,207.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092634865,7.7,207.31,207.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092635069,7.7,207.31,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759092635260,70.10580319,207.33,207.21,13.08251055]
["bitfinex-derivatives","SOLF0:USTF0",1759092635463,7.7,207.32,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092635867,70.10580319,207.33,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092635868,12.0404,207.28,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092639671,7.7,207.28,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092641273,126.04,207.28,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092641665,7.7,207.26,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092641868,122.6805,207.27,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092642068,7.7,207.26,207.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092642263,7.7,207.26,207.18,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759092642469,12.0408,207.26,207.18,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759092642773,12.0408,207.26,207.18,26.31233908]
["bitfinex-derivatives","SOLF0:USTF0",1759092642973,12.0408,207.26,207.18,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759092643673,130.3808,207.26,207.18,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759092644569,7.7,207.23,207.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092644775,4.3411,207.24,207.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092644976,7.7,207.25,207.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092645274,7.7,207.25,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759092646173,7.7,207.25,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092650178,7.7,207.25,207.19,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759092659293,113.26,207.28,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092659294,11.9008,207.26,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092659594,7.56,207.26,207.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759092660393,7.56,207.23,207.17,14.60533063]
["bitfinex-derivatives","SOLF0:USTF0",1759092660691,7.56,207.23,207.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092661287,11.9015,207.23,207.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092661488,2.60580319,207.23,207.14,62.91879876]
["bitfinex-derivatives","SOLF0:USTF0",1759092661692,7.56,207.22,207.13,0.5843734]
["bitfinex-derivatives","SOLF0:USTF0",1759092661997,4.3423,207.19,207.13,0.5843734]
["bitfinex-derivatives","SOLF0:USTF0",1759092662194,118.32,207.22,207.13,0.5843734]
["bitfinex-derivatives","SOLF0:USTF0",1759092662394,70.13830319,207.23,207.13,0.5843734]
["bitfinex-derivatives","SOLF0:USTF0",1759092662395,10.16580319,207.2,207.13,0.5843734]
["bitfinex-derivatives","SOLF0:USTF0",1759092662990,10.16580319,207.2,207.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092663794,7.56,207.17,207.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092665390,7.56,207.17,207.08,5.18450284]
["bitfinex-derivatives","SOLF0:USTF0",1759092665391,7.56,207.16,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092665690,7.56,207.14,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092666100,4.3437,207.12,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092666294,11.9037,207.12,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092668095,11.9037,207.12,207.03,22.18371162]
["bitfinex-derivatives","SOLF0:USTF0",1759092668994,11.9041,207.1,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092669299,7.56,207.07,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092670097,125.9,207.07,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092670299,4.3449,207.06,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092670496,7.56,207.05,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092670794,7.56,207.05,206.96,8.57542105]
["bitfinex-derivatives","SOLF0:USTF0",1759092670988,125.9,207.05,206.96,8.57542105]
["bitfinex-derivatives","SOLF0:USTF0",1759092671693,7.76,207.03,206.96,8.57542105]
["bitfinex-derivatives","SOLF0:USTF0",1759092672897,7.76,207.03,206.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759092674496,67.5781,207.09,206.94,81.06942782]
["bitfinex-derivatives","SOLF0:USTF0",1759092674497,7.76,207.07,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092674903,81.76,207.06,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092675602,7.76,207.07,207.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092675792,37.44,207.07,207.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092675996,7.76,207.07,207.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092677102,7.76,207.12,207.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092677301,7.76,207.1,207.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092679305,126.12,207.1,207.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092679500,7.76,207.08,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092679902,126.12,207.08,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092680101,7.76,207.08,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092680407,126.12,207.08,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092680704,7.76,207.06,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092681604,7.76,207.04,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092681807,7.76,207.04,206.94,74.48478173]
["bitfinex-derivatives","SOLF0:USTF0",1759092682402,4.3455,207.03,206.94,74.48478173]
["bitfinex-derivatives","SOLF0:USTF0",1759092683110,7.76,207.04,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092684608,12.1053,207.04,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092684907,126.14,207.04,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092685100,7.76,207.04,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092685307,126.14,207.04,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092685513,4.3457,207.02,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092686709,7.76,207.04,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092687608,94.44,207.03,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092687813,7.89,207.02,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092688306,4.3462,207.0,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092688508,7.89,206.99,206.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759092689213,4.3462,207.0,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759092689415,12.2362,207.0,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092689709,12.2362,207.0,206.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092689710,7.89,207.0,206.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092693112,7.89,207.0,206.91,6.02102603]
["bitfinex-derivatives","SOLF0:USTF0",1759092693113,1.67302603,206.98,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092693314,7.89,206.97,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092695112,118.38,206.99,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092695113,1.67302603,206.99,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092695317,7.89,207.0,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759092695618,7.89,207.0,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092696907,12.2363,207.0,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092701214,4.3465,206.99,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092701414,7.89,206.98,206.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092701913,12.2367,206.98,206.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092702118,7.89,206.98,206.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092702321,118.38,207.01,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092702520,9.56302603,207.02,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092702709,127.94302603,207.02,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092703112,9.56302603,207.02,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092703318,127.94302603,207.02,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092703719,12.2362,207.0,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092708824,12.2353,207.04,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092709633,12.2353,207.04,206.96,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759092710936,12.2357,207.03,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759092711531,7.89,207.03,206.93,13.92042603]
["bitfinex-derivatives","SOLF0:USTF0",1759092711735,7.89,207.0,206.93,12.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759092715442,7.89,207.0,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759092716037,4.3456,207.03,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759092716344,7.58,207.03,206.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092721349,7.58,207.03,206.97,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759092723249,7.58,207.03,206.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092723642,1.67302603,206.98,206.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092723842,1.67302603,206.95,206.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092724139,1.67302603,206.98,206.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092725050,1.67302603,206.98,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759092725242,1.67302603,206.98,206.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092725447,9.25302603,206.98,206.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092725845,7.58,206.98,206.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759092728540,7.58,206.98,206.92,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759092733758,1.67302603,207.05,206.93,9.48302603]
["bitfinex-derivatives","SOLF0:USTF0",1759092733960,7.71,207.04,206.93,9.48302603]
["bitfinex-derivatives","SOLF0:USTF0",1759092734256,7.71,207.07,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092734559,1.67302603,207.05,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092734762,7.71,207.04,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092735458,1.67302603,207.09,206.98,67.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759092735662,1.67302603,207.09,206.99,9.48302603]
["bitfinex-derivatives","SOLF0:USTF0",1759092736661,1.67302603,207.09,207.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092738455,7.71,207.08,206.98,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759092738659,7.71,207.05,206.98,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759092742765,1.67302603,207.03,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092743063,7.71,207.02,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092743263,1.67302603,207.03,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092743464,7.71,207.02,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092744559,7.74,207.02,206.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759092744763,12.0857,207.02,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092744963,1.67302603,207.0,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092745164,9.41302603,207.0,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092745969,1.67302603,206.99,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092747663,4.3456,207.03,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092747862,1.67302603,207.01,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092748767,1.67302603,207.01,206.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759092749164,7.74,207.01,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092749368,125.4914,207.05,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092749369,9.41302603,206.98,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092749968,7.74,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092750166,9.41302603,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092751569,13.75972603,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092752371,9.41302603,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092752670,1.67302603,206.98,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092752869,5.35896577,207.12,206.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092753068,1.67302603,207.17,207.07,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1759092753267,7.74,207.25,207.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092753468,3.33189713,207.24,207.11,9.17302603]
["bitfinex-derivatives","SOLF0:USTF0",1759092753667,3.33189713,207.23,207.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092753866,7.74,207.25,207.13,9.17302603]
["bitfinex-derivatives","SOLF0:USTF0",1759092754066,1.67302603,207.23,207.13,9.17302603]
["bitfinex-derivatives","SOLF0:USTF0",1759092754370,7.74,207.22,207.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092756771,7.74,207.19,207.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759092756973,7.74,207.19,207.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092757473,7.74,207.19,207.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092758770,7.74,207.23,207.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092759565,7.74,207.23,207.13,3.99893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092759770,2.60850474,207.22,207.14,3.83503735]
["bitfinex-derivatives","SOLF0:USTF0",1759092759970,7.74,207.21,207.15,3.83503735]
["bitfinex-derivatives","SOLF0:USTF0",1759092760166,7.74,207.25,207.16,11.33503735]
["bitfinex-derivatives","SOLF0:USTF0",1759092760474,7.74,207.25,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092760671,7.74,207.31,207.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092760972,7.74,207.31,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759092761176,7.74,207.29,207.23,3.83503735]
["bitfinex-derivatives","SOLF0:USTF0",1759092761372,2.60850474,207.28,207.24,3.83503735]
["bitfinex-derivatives","SOLF0:USTF0",1759092761576,7.74,207.27,207.19,14.2290902]
["bitfinex-derivatives","SOLF0:USTF0",1759092761869,7.74,207.27,207.2,3.82716479]
["bitfinex-derivatives","SOLF0:USTF0",1759092762073,7.74,207.27,207.21,3.82716479]
["bitfinex-derivatives","SOLF0:USTF0",1759092762378,7.74,207.29,207.22,3.82716479]
["bitfinex-derivatives","SOLF0:USTF0",1759092762671,75.2628,207.26,207.23,3.82716479]
["bitfinex-derivatives","SOLF0:USTF0",1759092762877,7.74,207.26,207.16,3.99893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092763078,7.74,207.26,207.17,7.82360629]
["bitfinex-derivatives","SOLF0:USTF0",1759092763279,7.74,207.26,207.18,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092763475,7.74,207.26,207.17,3.99893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092763476,7.74,207.26,207.19,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092763775,4.3411,207.25,207.2,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092763974,7.74,207.29,207.21,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092764177,7.74,207.29,207.22,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092764376,7.74,207.29,207.23,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092764571,70.11860474,207.3,207.24,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092764776,7.74,207.29,207.25,3.824672]
["bitfinex-derivatives","SOLF0:USTF0",1759092764979,7.74,207.29,207.19,11.49893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092765179,7.74,207.29,207.2,3.81858781]
["bitfinex-derivatives","SOLF0:USTF0",1759092765379,7.74,207.29,207.21,3.81858781]
["bitfinex-derivatives","SOLF0:USTF0",1759092765581,12.0802,207.29,207.22,3.81858781]
["bitfinex-derivatives","SOLF0:USTF0",1759092765774,12.0802,207.29,207.23,3.81858781]
["bitfinex-derivatives","SOLF0:USTF0",1759092765974,7.74,207.28,207.24,3.81858781]
["bitfinex-derivatives","SOLF0:USTF0",1759092766174,7.74,207.28,207.25,3.81858781]
["bitfinex-derivatives","SOLF0:USTF0",1759092766376,7.74,207.28,207.19,11.49893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092766575,7.74,207.28,207.2,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092766777,7.74,207.28,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092766972,7.74,207.28,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092767180,7.74,207.28,207.23,11.31470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092767380,7.74,207.28,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092767576,7.74,207.28,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092767777,7.74,207.28,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092767979,7.74,207.28,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092768178,7.74,207.28,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092768372,7.74,207.28,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092768576,7.74,207.28,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092768776,7.74,207.28,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092768972,7.74,207.28,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092769279,7.74,207.28,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092769473,7.74,207.29,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092769679,7.74,207.29,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092769880,7.74,207.29,207.2,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092770183,7.74,207.29,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092770382,7.74,207.29,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092770583,7.74,207.29,207.23,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092770782,4.34,207.3,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092771082,4.34,207.3,207.19,11.49893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092771083,7.74,207.29,207.2,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092771282,7.74,207.29,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092771481,7.74,207.29,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092771684,7.74,207.29,207.23,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092771888,4.34,207.3,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092772083,7.74,207.29,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092772283,7.74,207.29,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092772587,7.74,207.29,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092772782,7.74,207.29,207.23,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092773081,7.74,207.29,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092773286,4.34,207.3,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092773480,7.74,207.29,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092773681,7.74,207.29,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092773986,7.74,207.29,207.23,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092774188,4.34,207.3,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092774485,4.34,207.3,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092774674,7.33,207.29,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092774875,7.33,207.29,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092775085,7.33,207.29,207.23,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092775285,4.34,207.3,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092775481,7.33,207.29,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092775676,7.33,207.29,207.2,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092775886,7.33,207.29,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092776185,4.3403,207.28,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092776382,7.33,207.27,207.23,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092776576,7.33,207.27,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092776779,7.33,207.27,207.25,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092776983,7.33,207.27,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092777181,7.33,207.27,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092777382,7.33,207.27,207.23,11.70470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092777676,4.3407,207.26,207.24,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092777881,7.33,207.26,207.19,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092778082,7.33,207.26,207.2,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092778276,7.33,207.26,207.21,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092778486,7.33,207.26,207.22,3.81470564]
["bitfinex-derivatives","SOLF0:USTF0",1759092778687,4.3412,207.24,207.17,64.97996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092778990,4.3412,207.24,207.18,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092779286,11.6712,207.24,207.19,11.69780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092779488,7.33,207.24,207.2,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092779787,7.33,207.24,207.21,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092779990,7.33,207.24,207.22,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092780286,7.33,207.24,207.23,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092780486,7.33,207.24,207.2,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092780676,7.33,207.24,207.21,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092780881,7.33,207.24,207.22,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092781084,7.33,207.24,207.23,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092781484,7.33,207.24,207.2,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092781684,7.33,207.24,207.21,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092781884,7.33,207.24,207.22,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092782086,11.6707,207.26,207.23,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092782282,7.33,207.3,207.24,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092782486,7.33,207.31,207.25,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092782684,358.95,207.32,207.26,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092782885,358.95,207.32,207.24,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092783185,358.95,207.32,207.25,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092783385,358.95,207.32,207.26,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092783585,4.3403,207.29,207.24,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092783787,11.6703,207.29,207.25,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092783986,11.6703,207.29,207.26,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092784184,11.6703,207.29,207.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092784384,11.6703,207.29,207.26,3.80780682]
["bitfinex-derivatives","SOLF0:USTF0",1759092786283,7.33,207.28,207.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092786479,7.33,207.28,207.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759092786683,11.6705,207.28,207.25,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092786878,11.6705,207.28,207.2,3.99893429]
["bitfinex-derivatives","SOLF0:USTF0",1759092786879,7.33,207.27,207.21,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092787080,7.33,207.3,207.22,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092787282,128.99,207.3,207.23,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092787486,4.3406,207.27,207.24,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092787689,11.6706,207.27,207.25,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092787891,11.6706,207.27,207.26,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092788081,11.6706,207.27,207.21,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092788285,7.33,207.27,207.22,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092788589,7.33,207.27,207.23,11.69620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092788791,7.33,207.25,207.22,3.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1759092788988,7.33,207.25,207.17,64.97996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092788989,7.33,207.26,207.18,3.80928857]
["bitfinex-derivatives","SOLF0:USTF0",1759092789192,7.33,207.26,207.19,3.80928857]
["bitfinex-derivatives","SOLF0:USTF0",1759092789389,7.33,207.26,207.2,3.80928857]
["bitfinex-derivatives","SOLF0:USTF0",1759092789693,7.33,207.26,207.17,64.97996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092789992,7.33,207.25,207.17,64.97996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092790382,4.3418,207.22,207.17,64.97996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092790588,7.33,207.25,207.17,72.86996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092791687,4.3412,207.24,207.17,72.86996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092792286,4.3416,207.23,207.17,72.86996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092792486,7.33,207.25,207.17,72.86996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092793594,4.3418,207.22,207.17,64.97996862]
["bitfinex-derivatives","SOLF0:USTF0",1759092793894,4.3418,207.22,207.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759092794690,7.43,207.22,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759092795194,4.3424,207.19,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759092797096,4.3427,207.17,207.11,8.00483259]
["bitfinex-derivatives","SOLF0:USTF0",1759092799399,4.3427,207.17,207.11,22.3668238]
["bitfinex-derivatives","SOLF0:USTF0",1759092801306,4.3427,207.17,207.11,21.90199121]
["bitfinex-derivatives","SOLF0:USTF0",1759092805302,4.3427,207.17,207.11,14.36199121]
["bitfinex-derivatives","SOLF0:USTF0",1759092805505,4.3427,207.17,207.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092805704,4.3427,207.17,207.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092807100,4.3427,207.17,207.11,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759092807607,4.3427,207.17,207.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092807904,4.3427,207.17,207.11,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759092808407,4.3427,207.17,207.11,142.73402075]
["bitfinex-derivatives","SOLF0:USTF0",1759092809109,4.3427,207.17,207.11,21.79402075]
["bitfinex-derivatives","SOLF0:USTF0",1759092809304,7.78,207.16,207.08,11.6098423]
["bitfinex-derivatives","SOLF0:USTF0",1759092809501,7.78,207.16,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092810599,7.78,207.16,207.08,22.05384729]
["bitfinex-derivatives","SOLF0:USTF0",1759092810805,7.78,207.16,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092811406,67.5403,207.21,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092811611,7.78,207.2,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092812708,4.3427,207.17,207.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092814410,4.3427,207.17,207.1,9.27026426]
["bitfinex-derivatives","SOLF0:USTF0",1759092820713,4.3427,207.17,207.08,14.80862288]
["bitfinex-derivatives","SOLF0:USTF0",1759092820714,7.78,207.16,207.08,14.80862288]
["bitfinex-derivatives","SOLF0:USTF0",1759092820912,7.78,207.15,207.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092821713,7.78,207.15,207.06,21.95387423]
["bitfinex-derivatives","SOLF0:USTF0",1759092822818,4.3439,207.12,207.06,21.95387423]
["bitfinex-derivatives","SOLF0:USTF0",1759092827123,7.78,207.15,207.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092828231,4.3435,207.14,207.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092831027,12.1236,207.13,207.06,23.44751556]
["bitfinex-derivatives","SOLF0:USTF0",1759092833526,12.1236,207.13,207.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759092842033,4.3431,207.15,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759092842839,4.3431,207.15,207.09,1.67026426]
["bitfinex-derivatives","SOLF0:USTF0",1759092843035,4.3431,207.15,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759092843838,12.2931,207.15,207.09,1.67026426]
["bitfinex-derivatives","SOLF0:USTF0",1759092844040,7.95,207.15,207.09,1.67026426]
["bitfinex-derivatives","SOLF0:USTF0",1759092844242,7.95,207.15,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759092845134,7.95,207.15,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759092848542,7.95,207.15,207.09,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759092856147,7.95,207.15,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759092859054,7.95,207.15,207.09,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759092865163,7.95,207.15,207.09,130.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759092874170,7.95,207.15,207.09,123.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759092876168,7.43,207.15,207.1,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759092876376,7.43,207.15,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092876578,7.43,207.15,207.1,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759092877074,7.43,207.15,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759092877374,7.43,207.15,207.09,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092877573,7.43,207.15,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092877774,7.43,207.15,207.09,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092877968,7.43,207.15,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092878169,67.5502,207.18,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092878369,7.43,207.16,207.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092878578,67.557,207.16,207.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092878967,7.43,207.15,207.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092879170,67.557,207.16,207.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092879575,4.3439,207.12,207.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092879775,11.7739,207.12,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092880078,7.43,207.11,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092882474,4.3439,207.12,207.06,14.1772513]
["bitfinex-derivatives","SOLF0:USTF0",1759092882676,7.43,207.11,207.06,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092883071,7.43,207.11,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092883275,4.3439,207.12,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092883478,7.43,207.11,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092884582,4.3439,207.12,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092884983,7.43,207.11,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092885184,4.3439,207.12,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092885389,7.43,207.11,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092885578,4.3439,207.12,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092885779,7.43,207.11,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092886582,7.43,207.11,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092886782,4.3439,207.12,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092887983,7.43,207.11,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092888877,4.3439,207.12,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092889283,7.43,207.11,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092891388,4.3439,207.12,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092891588,7.43,207.11,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092891998,4.3439,207.12,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092892397,7.43,207.11,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092892889,7.43,207.11,207.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759092893084,7.43,207.11,207.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759092895899,3.3309032,207.1,207.01,71.19821439]
["bitfinex-derivatives","SOLF0:USTF0",1759092896101,3.33136209,207.09,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092896396,7.55,207.11,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092896597,7.55,207.09,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092896796,3.37965318,207.08,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092896994,7.55,207.09,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092897899,7.55,207.07,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092898092,7.55,207.11,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092898292,7.55,207.09,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092898492,70.17905768,207.12,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092898493,7.55,207.07,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092898900,67.5724,207.11,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092899097,10.9282919,207.1,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092899397,7.55,207.08,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092899593,7.55,207.06,207.01,133.49079436]
["bitfinex-derivatives","SOLF0:USTF0",1759092899795,7.55,207.06,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092900200,7.55,207.06,207.01,14.45079436]
["bitfinex-derivatives","SOLF0:USTF0",1759092900400,7.55,207.06,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092900702,7.55,207.06,207.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092901496,7.55,207.06,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092901698,7.55,207.06,207.01,14.50363773]
["bitfinex-derivatives","SOLF0:USTF0",1759092901902,7.55,207.06,207.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092904693,7.55,207.06,207.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092904893,7.55,207.06,207.01,14.605044]
["bitfinex-derivatives","SOLF0:USTF0",1759092905095,7.55,207.06,207.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092906900,7.55,207.02,207.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092908909,7.55,207.02,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092911912,4.3455,207.03,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092912113,7.3,207.02,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092912316,4.3455,207.03,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092912518,7.3,207.02,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092918120,4.3455,207.03,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092918517,7.3,207.02,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759092919322,4.3455,207.03,206.97,14.54121698]
["bitfinex-derivatives","SOLF0:USTF0",1759092919620,7.3,207.02,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092919918,162.1559,207.1,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092920118,162.1559,207.1,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092920119,10.70881995,207.09,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092920320,7.3,207.09,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092921218,164.76585768,207.1,206.95,2.60995768]
["bitfinex-derivatives","SOLF0:USTF0",1759092921219,11.6453,207.05,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092921715,4.3455,207.04,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092923012,7.3,207.03,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092923217,4.3457,207.03,206.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759092923816,12.1659,207.02,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092924616,4.3459,207.02,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092930321,12.1659,207.02,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092936432,7.82,207.02,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759092936632,7.82,207.11,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092936824,7.82,207.09,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092937028,3.41582618,207.08,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092937227,7.82,207.09,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092937427,3.41647241,207.08,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092937629,4.3448,207.07,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759092937825,12.1648,207.07,207.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092938024,2.60995768,207.06,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092938224,1.67267266,207.03,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092938430,9.49267266,207.03,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092939233,4.3459,207.02,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092939433,7.82,207.01,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092939933,4.3459,207.02,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092940134,7.82,207.01,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092940332,4.3461,207.01,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092940636,7.82,207.0,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092940836,4.3461,207.01,206.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092941032,7.82,207.0,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092941231,12.1661,207.01,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092941629,7.82,207.01,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092943724,7.82,207.01,206.95,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1759092951130,7.82,207.01,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092952539,12.1661,207.01,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092953437,4.3463,207.0,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759092953642,69.26747266,207.04,206.94,14.47741579]
["bitfinex-derivatives","SOLF0:USTF0",1759092953643,7.87,207.03,206.94,14.47741579]
["bitfinex-derivatives","SOLF0:USTF0",1759092953937,4.3467,206.98,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092954144,7.87,206.97,206.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092956448,7.87,206.97,206.91,22.40457241]
["bitfinex-derivatives","SOLF0:USTF0",1759092956648,7.87,206.97,206.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092961240,4.3467,206.98,206.91,22.27703174]
["bitfinex-derivatives","SOLF0:USTF0",1759092961449,67.6008,207.03,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092961450,7.87,207.02,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092961653,1.67267266,206.99,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092961846,7.87,206.98,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092962047,12.2167,206.98,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092966359,7.87,206.97,206.9,22.33571599]
["bitfinex-derivatives","SOLF0:USTF0",1759092966758,4.3467,206.98,206.9,22.33571599]
["bitfinex-derivatives","SOLF0:USTF0",1759092966959,7.87,206.97,206.9,22.33571599]
["bitfinex-derivatives","SOLF0:USTF0",1759092967459,7.87,206.96,206.9,22.33571599]
["bitfinex-derivatives","SOLF0:USTF0",1759092969159,6.01957266,206.97,206.9,22.33571599]
["bitfinex-derivatives","SOLF0:USTF0",1759092969455,7.87,206.96,206.9,22.33571599]
["bitfinex-derivatives","SOLF0:USTF0",1759092970763,7.87,206.93,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092971165,1.67267266,206.92,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092971463,7.49,206.91,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092972067,1.67267266,206.92,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092972263,6.02067266,206.92,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092973060,7.49,206.91,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759092973262,7.49,206.91,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092973263,11.8382,206.91,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092976259,7.49,206.88,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092976460,6.02117266,206.89,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092976661,7.49,206.88,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092979166,6.02117266,206.89,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092979668,7.49,206.88,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092979973,6.02117266,206.89,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092981063,7.49,206.88,206.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092981469,9.16267266,206.91,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092983472,13.51087266,206.91,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092983672,9.30267266,206.89,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092984375,7.63,206.89,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092986368,11.9785,206.89,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092990484,7.63,206.89,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092990684,6.02067266,206.91,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092990992,7.63,206.9,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759092992779,67.6181,206.97,206.84,1.67267266]
["bitfinex-derivatives","SOLF0:USTF0",1759092992987,11.9774,206.94,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759092993682,4.3469,206.97,206.88,9.16267266]
["bitfinex-derivatives","SOLF0:USTF0",1759092993876,11.9769,206.97,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759092997985,7.63,206.97,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093000085,7.63,207.0,206.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093000779,351.7,207.04,206.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093000780,7.63,207.04,206.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093000986,3.41338833,207.03,206.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093001186,7.63,207.04,206.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093001387,3.41305862,207.03,206.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093001582,4.3451,207.05,206.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093001789,3.41286017,207.04,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093001987,7.63,207.06,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093002192,67.5785,207.09,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093002193,7.63,207.04,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093005184,7.63,207.08,206.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093005783,11.9749,207.06,206.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093009789,7.63,207.02,206.88,3.43989918]
["bitfinex-derivatives","SOLF0:USTF0",1759093010093,7.63,207.02,206.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093010391,4.3466,206.98,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093011093,7.63,206.97,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093011294,11.977,206.97,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093011594,11.977,206.97,206.88,8.31540332]
["bitfinex-derivatives","SOLF0:USTF0",1759093013694,7.26,206.94,206.88,8.31540332]
["bitfinex-derivatives","SOLF0:USTF0",1759093019695,11.6076,206.94,206.88,8.31540332]
["bitfinex-derivatives","SOLF0:USTF0",1759093019896,7.26,206.94,206.88,0.82540332]
["bitfinex-derivatives","SOLF0:USTF0",1759093020096,67.6207,206.96,206.86,82.94316541]
["bitfinex-derivatives","SOLF0:USTF0",1759093020298,4.348,206.92,206.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093020498,7.26,206.91,206.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093021009,7.26,206.89,206.82,22.84106655]
["bitfinex-derivatives","SOLF0:USTF0",1759093021703,7.26,206.89,206.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093023009,7.26,206.86,206.8,0.84131129]
["bitfinex-derivatives","SOLF0:USTF0",1759093023201,7.26,206.86,206.79,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759093023397,74.9029,206.9,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093024100,7.26,206.85,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093025109,7.26,206.84,206.76,131.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759093025910,7.26,206.84,206.76,27.17105472]
["bitfinex-derivatives","SOLF0:USTF0",1759093026107,7.26,206.84,206.76,145.87105472]
["bitfinex-derivatives","SOLF0:USTF0",1759093027610,2.61449586,206.88,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093027611,7.26,206.88,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093028105,4.3489,206.87,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093028302,7.26,206.86,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093028907,67.6584,206.85,206.74,0.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1759093029113,7.26,206.84,206.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093030415,7.26,206.83,206.73,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759093030915,7.26,206.83,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093031410,7.26,206.83,206.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093031606,4.3491,206.87,206.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093031813,7.92,206.86,206.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093032618,7.92,206.86,206.77,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759093032818,7.92,206.86,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093033411,4.3494,206.85,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093033612,7.92,206.9,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093034218,125.36,206.9,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093034419,4.3491,206.86,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093034621,7.92,206.85,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093035014,4.3496,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093035214,67.6541,206.86,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093035416,7.92,206.85,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093035617,7.92,206.85,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093036524,10.53449586,206.85,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093036829,7.92,206.81,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093037119,4.3506,206.79,206.7,0.84166737]
["bitfinex-derivatives","SOLF0:USTF0",1759093037324,12.2706,206.79,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093039226,7.92,206.79,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093040218,4.3508,206.78,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093040419,7.92,206.79,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093040617,7.92,206.79,206.71,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759093040823,7.92,206.79,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093042018,4.351,206.78,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759093044223,4.3513,206.76,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759093044424,7.92,206.75,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759093045831,12.2716,206.75,206.66,8.33183026]
["bitfinex-derivatives","SOLF0:USTF0",1759093046423,12.2716,206.75,206.66,22.74830079]
["bitfinex-derivatives","SOLF0:USTF0",1759093046930,12.2716,206.75,206.66,27.10140079]
["bitfinex-derivatives","SOLF0:USTF0",1759093046931,7.92,206.75,206.66,27.10140079]
["bitfinex-derivatives","SOLF0:USTF0",1759093047231,4.3509,206.78,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093047727,7.92,206.77,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093048632,7.92,206.77,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759093048825,7.92,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093054628,7.92,206.77,206.71,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759093054827,7.92,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093060544,12.2712,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093061741,186.3668,206.82,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093061742,7.92,206.82,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093062647,5.09195787,206.81,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093062845,7.92,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093063452,12.2711,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093063652,7.92,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093064146,7.92,206.77,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759093064339,7.92,206.77,206.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093064548,7.92,206.77,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759093064851,9.59676755,206.8,206.72,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759093065151,7.92,206.8,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093067044,7.92,206.8,206.73,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759093073451,7.92,206.8,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093074155,13.94736755,206.8,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093074749,1.67676755,206.78,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093075051,9.53676755,206.78,206.71,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759093077154,7.86,206.78,206.71,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759093078547,7.86,206.78,206.72,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759093081154,7.86,206.78,206.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093082257,7.86,206.78,206.71,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759093087757,7.86,206.78,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093088159,7.86,206.79,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093088361,1.67676755,206.8,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093088661,7.86,206.78,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093088855,7.86,206.8,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093089056,3.43444906,206.79,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093089251,7.86,206.8,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093089460,7.86,206.78,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093089656,7.86,206.8,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093089862,7.86,206.78,206.71,13.48896755]
["bitfinex-derivatives","SOLF0:USTF0",1759093090558,12.2108,206.78,206.71,13.48896755]
["bitfinex-derivatives","SOLF0:USTF0",1759093091159,12.2108,206.78,206.71,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759093091963,1.67676755,206.73,206.66,15.25830079]
["bitfinex-derivatives","SOLF0:USTF0",1759093092160,10.69034281,206.72,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093092359,7.25,206.69,206.61,2.51878112]
["bitfinex-derivatives","SOLF0:USTF0",1759093093658,7.25,206.69,206.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093094559,7.25,206.69,206.62,21.82391612]
["bitfinex-derivatives","SOLF0:USTF0",1759093094964,11.602,206.73,206.63,8.96676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093095265,3.43295757,206.72,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093095464,11.602,206.73,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093095664,3.43140396,206.72,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093095865,11.602,206.73,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093096061,3.43140396,206.72,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093096262,11.602,206.73,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093096464,3.4302655,206.72,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093096662,7.25,206.73,206.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093099864,7.25,206.78,206.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093100074,3.42781401,206.77,206.7,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093100363,7.25,206.85,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093100561,7.25,206.83,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093100765,3.42646239,206.82,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093100964,3.42646239,206.81,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093101159,7.25,206.83,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093101359,7.25,206.81,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093101560,7.25,206.81,206.74,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759093102267,11.6002,206.81,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093102468,7.25,206.81,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759093103569,7.25,206.81,206.73,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759093104171,7.25,206.81,206.74,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093107771,7.25,206.81,206.74,6.02816755]
["bitfinex-derivatives","SOLF0:USTF0",1759093107972,7.25,206.81,206.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093108673,9.63676755,206.84,206.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093108866,3.42601559,206.83,206.77,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093109066,7.96,206.83,206.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093109268,7.96,206.83,206.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093109670,12.3089,206.87,206.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093109874,3.42541563,206.86,206.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093110069,7.96,206.88,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093110275,3.42490603,206.87,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093110471,7.96,206.88,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093110671,3.42437373,206.87,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093110867,7.96,206.88,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093111173,3.42423279,206.87,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093111374,7.96,206.88,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093111575,3.4235069,206.87,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093111774,7.96,206.88,206.81,9.14676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093111972,7.96,206.88,206.82,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759093112274,7.96,206.88,206.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093112474,7.96,206.88,206.82,21.68105163]
["bitfinex-derivatives","SOLF0:USTF0",1759093114574,359.84,206.92,206.84,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093114784,3.42040383,206.91,206.84,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093115078,7.96,206.92,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093117680,7.96,206.96,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093117881,7.96,206.94,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093118079,7.96,206.94,206.87,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093118377,4.3476,206.93,206.87,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093119085,7.96,206.94,206.86,1.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1759093120293,7.96,206.94,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093120688,12.3074,206.94,206.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093122388,12.3074,206.94,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759093122587,7.96,206.94,206.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093124587,7.96,206.98,206.88,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759093124789,7.96,206.98,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093126088,67.6113,206.99,206.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1759093126284,7.96,206.98,206.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1759093126484,7.96,206.95,206.86,29.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759093127088,7.96,206.95,206.87,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759093127290,7.96,206.95,206.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093130994,7.96,206.95,206.88,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759093131194,7.96,206.95,206.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093131393,7.96,206.95,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093131694,7.96,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759093132399,7.96,206.95,206.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093132598,7.96,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759093132991,7.96,206.95,206.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093133394,7.96,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759093133595,67.6167,206.97,206.83,10.08580753]
["bitfinex-derivatives","SOLF0:USTF0",1759093133899,7.61,206.96,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093134699,67.6167,206.97,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093134700,7.61,206.93,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759093136496,7.61,206.93,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093136698,7.61,207.0,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093137701,7.61,206.97,206.88,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759093139604,7.61,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093140006,7.61,206.93,206.84,2.61580753]
["bitfinex-derivatives","SOLF0:USTF0",1759093140206,7.61,206.93,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093140508,7.61,206.93,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759093141204,7.61,206.93,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093142415,11.9571,206.96,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093143708,11.9571,206.96,206.87,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759093144106,11.9574,206.94,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093145506,7.61,206.94,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093145707,7.61,207.0,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093145906,3.39247728,206.99,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093146106,15.34917728,206.98,206.89,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759093146304,11.9567,206.98,206.89,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759093147303,7.61,206.98,206.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093147509,7.61,206.98,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093152206,3.38864003,206.97,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093152507,7.7,207.0,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759093152814,7.7,206.97,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759093153016,4.3474,206.95,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759093153313,7.7,206.94,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759093164120,7.7,206.94,206.87,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759093180123,7.98,206.93,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759093180323,7.98,206.91,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093180530,7.98,206.89,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093180727,7.98,206.92,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093181022,4.3486,206.89,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093181229,3.39397896,206.88,206.82,14.6837093]
["bitfinex-derivatives","SOLF0:USTF0",1759093181432,7.98,206.86,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093182632,12.3291,206.86,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093182829,12.3291,206.86,206.76,0.61877761]
["bitfinex-derivatives","SOLF0:USTF0",1759093183132,7.98,206.84,206.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093184430,7.98,206.83,206.77,22.24839628]
["bitfinex-derivatives","SOLF0:USTF0",1759093188335,7.98,206.83,206.74,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759093188336,4.3499,206.82,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093188638,7.98,206.81,206.74,21.57025964]
["bitfinex-derivatives","SOLF0:USTF0",1759093188939,7.98,206.81,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093189836,12.3303,206.81,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093192745,7.98,206.81,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093194642,12.3302,206.81,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093199047,4.3497,206.83,206.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093199550,8.02,206.84,206.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093200042,8.02,206.84,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093203851,8.02,206.82,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093204050,1.67523299,206.83,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093204446,8.02,206.85,206.75,1.67523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093204647,8.02,206.85,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093204851,8.02,206.83,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093205652,4.35,206.82,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093205957,4.35,206.82,206.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093207652,8.02,206.83,206.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093208855,12.3691,206.86,206.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093209651,12.3691,206.86,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093209854,8.02,206.86,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093210753,4.3486,206.88,206.79,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759093210957,9.69523299,206.89,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093211158,8.02,206.89,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759093212157,8.02,206.89,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759093212358,8.02,206.89,206.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093212759,8.02,206.89,206.83,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759093212960,8.02,206.89,206.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093213358,8.02,206.89,206.83,6.02473299]
["bitfinex-derivatives","SOLF0:USTF0",1759093213658,8.02,206.89,206.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093213967,8.02,206.89,206.83,6.02473299]
["bitfinex-derivatives","SOLF0:USTF0",1759093214262,8.02,206.89,206.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093214558,7.65,206.92,206.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093214754,7.65,206.92,206.86,1.67523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093215254,7.65,206.92,206.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093215858,7.65,206.92,206.86,1.67523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093216057,7.65,206.93,206.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093216266,7.65,206.93,206.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093219172,7.65,206.91,206.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093226562,4.3482,206.9,206.83,1.67523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093226867,7.61,206.89,206.83,1.67523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093227368,7.61,206.89,206.83,9.47523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093228073,7.61,206.89,206.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093236080,11.9586,206.89,206.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093236373,11.9586,206.89,206.8,9.47523299]
["bitfinex-derivatives","SOLF0:USTF0",1759093239075,4.3488,206.88,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093239279,7.61,206.87,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093251892,11.959,206.87,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093252292,7.61,206.87,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093252492,7.61,206.93,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093252689,7.61,206.91,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093252891,7.61,206.89,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093253294,3.39393863,206.88,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093253490,7.61,206.89,206.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759093253693,11.9585,206.89,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759093254092,11.9585,206.89,206.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093254897,3.3946884,206.88,206.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093255097,7.45,206.88,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093255792,7.45,206.86,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093256697,11.7991,206.86,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093258290,7.45,206.84,206.78,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759093259001,7.45,206.84,206.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093265906,7.45,206.85,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093266107,7.45,206.83,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093268612,7.45,206.83,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759093270215,7.45,206.83,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093271116,7.45,206.81,206.74,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759093271815,7.45,206.81,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093274115,7.45,206.81,206.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759093274316,7.45,206.81,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093274516,7.45,206.81,206.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759093274718,7.45,206.81,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093275019,7.45,206.81,206.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759093275421,7.45,206.81,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093275622,7.49,206.83,206.75,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759093276227,11.8399,206.83,206.75,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759093281224,7.49,206.83,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759093284738,5.35553972,206.94,206.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093284934,2.61728989,206.91,206.77,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1759093285138,10.70494403,206.9,206.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093285440,7.31,206.88,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759093285636,7.31,206.88,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093286435,7.31,206.93,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093286635,3.39402826,206.92,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093286837,3.39430497,206.91,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093287038,7.31,206.93,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093287237,7.31,206.91,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093287740,7.31,206.91,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093288642,7.31,206.91,206.84,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759093289043,7.31,206.91,206.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093290240,7.31,206.96,206.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093290440,7.31,206.96,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093290740,7.31,207.01,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093291042,3.39036468,207.0,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093291241,3.39036468,206.99,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093291544,2.61728989,206.99,206.83,2.61728989]
["bitfinex-derivatives","SOLF0:USTF0",1759093291745,7.31,206.97,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093291944,7.31,206.95,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093292244,6.00520028,206.96,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093292245,7.31,206.93,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093292444,11.6576,206.93,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093296359,4.348,206.92,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093296554,7.31,206.91,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093296755,4.3482,206.9,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093297052,7.31,206.89,206.8,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759093297552,7.31,206.89,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759093297756,7.31,206.89,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093298860,7.31,206.89,206.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093303267,7.31,206.89,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759093303957,11.6586,206.89,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759093304263,7.31,206.89,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759093304456,7.31,206.89,206.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093306166,7.31,206.89,206.79,0.63491098]
["bitfinex-derivatives","SOLF0:USTF0",1759093306366,7.31,206.87,206.79,8.02491098]
["bitfinex-derivatives","SOLF0:USTF0",1759093306574,1.67515655,206.86,206.79,8.02491098]
["bitfinex-derivatives","SOLF0:USTF0",1759093307468,1.67515655,206.86,206.79,12.37521098]
["bitfinex-derivatives","SOLF0:USTF0",1759093307964,1.67515655,206.86,206.79,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759093309058,7.31,206.85,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093311768,8.98515655,206.85,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093314872,7.31,206.85,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093315072,1.67515655,206.87,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759093315274,7.69,206.88,206.78,119.87515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093315275,7.69,206.88,206.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093315575,7.69,206.91,206.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093316074,1.67515655,206.9,206.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093320984,7.69,206.87,206.8,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759093321982,7.69,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759093322182,9.36515655,206.91,206.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093323677,9.36515655,206.91,206.82,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759093324581,13.71335655,206.91,206.82,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759093326385,12.0382,206.91,206.82,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759093326586,13.71335655,206.91,206.82,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759093326880,7.69,206.91,206.83,6.02465655]
["bitfinex-derivatives","SOLF0:USTF0",1759093327087,7.69,206.91,206.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093327390,7.69,206.94,206.85,1.67515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093327587,3.38220399,206.93,206.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093327882,3.38220399,206.92,206.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093328082,3.38220399,206.91,206.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093328279,7.69,206.94,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759093328582,3.3827903,206.93,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093328879,7.69,206.94,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093329084,3.3825329,206.93,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093329287,7.69,206.94,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093329476,3.38311353,206.93,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093329684,7.69,206.94,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093329985,3.38311353,206.93,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093330191,3.38311353,206.92,206.86,6.02405655]
["bitfinex-derivatives","SOLF0:USTF0",1759093330381,7.69,206.94,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093330581,3.39660697,206.93,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093330887,3.39660697,206.92,206.86,6.02405655]
["bitfinex-derivatives","SOLF0:USTF0",1759093331086,7.69,206.94,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093331288,3.39656484,206.93,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093331584,3.39656484,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093331788,7.82,206.93,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093332088,11.21654167,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093332388,7.82,206.92,206.86,6.02405655]
["bitfinex-derivatives","SOLF0:USTF0",1759093332588,7.82,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093332986,7.82,206.92,206.86,6.02405655]
["bitfinex-derivatives","SOLF0:USTF0",1759093333484,7.82,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093333689,7.82,206.92,206.86,6.02405655]
["bitfinex-derivatives","SOLF0:USTF0",1759093334487,7.82,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093334682,7.82,206.92,206.86,13.40405655]
["bitfinex-derivatives","SOLF0:USTF0",1759093334889,7.82,206.92,206.86,9.05515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093335083,7.82,206.92,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093336392,7.82,206.96,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093336587,3.39753238,206.95,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093336891,3.39753238,206.94,206.88,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759093337089,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093337283,3.39753095,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093337486,1.67515655,206.97,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093337487,3.39753095,206.94,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093337693,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093337991,3.39705498,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093338192,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093338388,3.39635162,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093338585,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093338789,3.39635162,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093339092,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093339292,3.39575603,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093339489,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093339690,3.39575603,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093339988,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093340189,3.39575603,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093340389,7.82,206.96,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093341092,3.39525679,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093341294,7.82,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093346692,9.49515655,206.95,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759093346889,9.49515655,206.95,206.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093347694,13.84235655,206.95,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759093347894,12.1672,206.95,206.87,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093349501,13.84235655,206.95,206.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093349799,7.82,206.95,206.87,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093351602,7.82,206.95,206.87,13.50375655]
["bitfinex-derivatives","SOLF0:USTF0",1759093352202,7.82,206.95,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093352804,7.82,206.95,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093354201,7.82,206.95,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093354403,7.82,206.95,206.89,6.02335655]
["bitfinex-derivatives","SOLF0:USTF0",1759093354704,7.61,206.97,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093357798,7.61,206.97,206.89,13.50335655]
["bitfinex-derivatives","SOLF0:USTF0",1759093359503,7.61,206.97,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093364208,3.39237226,206.96,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093364509,7.61,206.97,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093364710,3.39237226,206.96,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093365007,7.61,206.97,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093365209,3.39237188,206.96,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093365409,7.61,206.97,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093365610,3.39235569,206.96,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093365909,11.9569,206.97,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093366109,3.39235569,206.96,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093366307,11.9569,206.97,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093366506,3.39285061,206.96,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093366707,7.61,206.97,206.89,9.15515655]
["bitfinex-derivatives","SOLF0:USTF0",1759093368314,7.61,206.97,206.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093368611,7.61,206.97,206.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759093369212,7.61,206.95,206.91,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759093369510,3.39396938,206.96,206.86,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759093369511,7.61,206.98,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093369711,7.61,207.01,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093369915,3.39318235,207.0,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093370111,3.39318235,206.99,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093370312,7.61,206.99,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093372217,3.39364662,206.98,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093372417,7.61,206.99,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093372716,3.39364662,206.98,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093372917,7.61,206.99,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093373217,7.61,206.97,206.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759093380213,2.61465112,207.02,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093380214,7.89,206.95,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093381623,7.89,206.95,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759093381822,7.89,206.95,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093389228,7.89,206.95,206.89,12.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759093389433,7.89,206.99,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093389729,3.39633853,206.98,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093389927,7.89,206.99,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093390228,3.39119642,206.98,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093390430,7.89,206.99,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093390625,3.39104949,206.98,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093390834,7.89,206.99,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093391133,3.39104949,206.98,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093391328,7.89,206.99,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093391528,3.39092585,206.98,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093391729,7.89,206.99,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093392030,3.39092585,206.98,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093392228,7.89,206.99,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093392533,3.39093856,206.98,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093392734,7.89,206.99,206.92,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759093392931,3.39093856,206.98,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759093393133,7.44,206.98,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093393333,7.44,207.01,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093393533,3.39080204,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093393730,3.39080204,206.99,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759093393935,7.44,207.01,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093394135,3.39079847,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093394332,3.39079847,206.99,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759093394532,7.44,207.01,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093394734,3.39064542,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093394937,3.39064542,206.99,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093395133,7.44,207.01,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093395332,3.39048042,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093395632,3.39048042,206.99,206.94,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759093395828,7.44,207.01,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093396035,7.44,207.04,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093396339,3.3884252,207.03,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093396538,7.44,207.04,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093396832,3.3884914,207.03,206.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093397038,10.05465112,207.05,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093397338,7.44,207.03,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093399533,7.44,207.03,206.94,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759093399734,4.3455,207.04,206.94,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759093400038,7.44,207.02,206.94,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759093404143,7.44,207.02,206.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093417353,7.44,207.02,206.95,12.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759093419956,7.44,207.02,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759093420849,7.44,207.02,206.93,132.67125802]
["bitfinex-derivatives","SOLF0:USTF0",1759093420850,7.44,207.02,206.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093421057,7.24,207.05,206.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093421850,0.90536368,207.06,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759093422150,4.3445,207.08,206.94,67.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759093422151,11.5845,207.08,206.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093422458,3.38170718,207.07,206.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093422755,3.38170718,207.06,206.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093422957,11.5845,207.08,206.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093423154,7.24,207.06,206.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093423556,7.24,207.1,206.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093423852,3.38102577,207.09,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093424053,7.24,207.1,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093424054,3.38102577,207.08,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093424258,7.24,207.1,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093424558,7.24,207.08,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093425757,7.24,207.08,207.02,12.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759093426659,7.24,207.08,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093426861,7.24,207.08,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093427068,7.24,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093427558,7.24,207.08,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093427959,7.24,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093428460,7.24,207.08,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093428657,7.24,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093429058,7.24,207.08,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093429461,7.24,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093429966,7.24,207.08,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093430165,7.24,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093430461,7.24,207.08,207.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093430864,7.24,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093431164,4.3434,207.14,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093431165,7.24,207.13,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093431365,3.37948396,207.12,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093431563,3.37948396,207.11,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093431866,8.91119692,207.13,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093432067,7.24,207.11,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093432266,7.24,207.11,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759093432465,7.24,207.11,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093432766,7.24,207.14,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093432969,3.37913731,207.13,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093433171,7.24,207.14,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759093433563,7.24,207.14,207.07,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759093434160,7.24,207.14,207.06,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093434370,1.67119692,207.15,207.06,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093434669,3.37913229,207.14,207.06,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093434869,7.24,207.12,207.06,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093435266,7.24,207.14,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093439873,3.37774868,207.13,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093440166,7.24,207.14,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093442074,1.67119692,207.13,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093443570,7.24,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093443772,1.67119692,207.13,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093443967,1.67119692,207.13,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093443968,7.24,207.12,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093444174,7.24,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093444371,7.24,207.12,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093444566,7.24,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093444772,7.24,207.12,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093444974,7.24,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093445175,7.24,207.12,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093445775,7.24,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093446176,7.24,207.12,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093446376,7.24,207.12,207.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093446577,7.24,207.12,207.06,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759093446978,1.67119692,207.09,207.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093447181,1.67119692,207.09,207.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093448384,8.91119692,207.09,207.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093450181,8.91119692,207.09,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759093450378,7.24,207.09,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759093451076,7.24,207.12,207.05,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1759093452386,7.24,207.12,207.06,9.19119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093453587,7.24,207.12,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759093454487,8.91119692,207.15,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759093461898,7.24,207.15,207.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759093464598,9.69119692,207.18,207.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093464795,9.69119692,207.18,207.11,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093464796,3.37047043,207.17,207.11,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093465095,8.02,207.18,207.11,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093465303,3.37123206,207.17,207.11,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093465496,8.02,207.18,207.11,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093465793,11.39086444,207.17,207.12,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759093465994,8.02,207.17,207.12,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759093466297,8.02,207.17,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093466600,8.02,207.22,207.15,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093466891,3.37040773,207.21,207.15,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093467093,8.02,207.22,207.15,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093467895,8.02,207.29,207.17,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093468099,8.02,207.27,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093468398,3.36952056,207.26,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093468594,3.36952056,207.25,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093468800,8.02,207.27,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093469099,3.36755473,207.26,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093469398,11.38755473,207.25,207.19,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093469596,8.02,207.25,207.19,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093469996,8.02,207.25,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093470195,8.02,207.25,207.19,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093470592,8.02,207.25,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093470997,8.02,207.25,207.19,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093471300,8.02,207.25,207.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093471599,8.02,207.25,207.19,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093471800,8.02,207.27,207.19,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093471996,8.02,207.25,207.17,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093472203,8.02,207.23,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093472398,8.02,207.23,207.14,32.69119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093472704,8.02,207.21,207.14,32.69119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093473099,67.53,207.24,207.13,14.53432781]
["bitfinex-derivatives","SOLF0:USTF0",1759093473402,8.02,207.19,207.1,9.00119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093473598,8.02,207.19,207.12,1.67119692]
["bitfinex-derivatives","SOLF0:USTF0",1759093473799,8.02,207.19,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093475605,8.02,207.19,207.13,22.12344927]
["bitfinex-derivatives","SOLF0:USTF0",1759093480509,8.02,207.21,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759093481107,67.5238,207.26,207.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093481108,8.02,207.17,207.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093481610,1.67119692,207.16,207.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093482003,8.02,207.15,207.09,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093487011,8.02,207.15,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093487210,12.3631,207.15,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093487413,1.67119692,207.14,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093490221,12.3631,207.15,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093491217,12.3631,207.15,207.07,21.82509305]
["bitfinex-derivatives","SOLF0:USTF0",1759093492620,12.3631,207.15,207.07,26.16959305]
["bitfinex-derivatives","SOLF0:USTF0",1759093495623,4.3435,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093496313,7.66,207.12,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093496517,4.3435,207.13,207.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093496723,7.66,207.11,207.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093497113,12.0041,207.11,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093497316,12.0041,207.11,207.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093500126,7.66,207.11,207.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093502020,141.191,207.18,207.04,2.61064105]
["bitfinex-derivatives","SOLF0:USTF0",1759093502021,7.66,207.16,207.04,2.61064105]
["bitfinex-derivatives","SOLF0:USTF0",1759093502328,2.61064105,207.23,207.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093502516,7.66,207.21,207.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093502719,7.66,207.19,207.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093502924,3.33773092,207.18,207.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093503123,7.66,207.19,207.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093505619,7.66,207.17,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093505815,7.66,207.15,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093506021,4.3433,207.14,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093506323,7.66,207.13,207.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093510726,4.3438,207.12,207.03,14.42402622]
["bitfinex-derivatives","SOLF0:USTF0",1759093510928,4.3438,207.12,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093511127,7.66,207.11,207.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759093522445,7.66,207.11,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759093528247,12.004,207.11,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759093528446,7.66,207.11,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759093528848,7.63,207.07,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759093529045,4.3445,207.08,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759093529244,7.63,207.07,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759093529542,7.63,207.07,207.02,14.35375083]
["bitfinex-derivatives","SOLF0:USTF0",1759093529742,7.63,207.07,207.01,0.57798258]
["bitfinex-derivatives","SOLF0:USTF0",1759093530244,7.63,207.07,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093530753,7.63,207.07,207.01,0.57798258]
["bitfinex-derivatives","SOLF0:USTF0",1759093531248,7.63,207.07,207.01,4.92398258]
["bitfinex-derivatives","SOLF0:USTF0",1759093531844,7.63,207.07,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093532248,7.63,207.07,207.01,19.12341139]
["bitfinex-derivatives","SOLF0:USTF0",1759093533044,7.63,207.07,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093533450,7.63,207.07,207.01,19.12341139]
["bitfinex-derivatives","SOLF0:USTF0",1759093533651,7.63,207.07,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093534546,7.63,207.12,207.01,14.77741139]
["bitfinex-derivatives","SOLF0:USTF0",1759093534756,7.63,207.12,207.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093535341,5.96602005,207.11,207.01,14.19942881]
["bitfinex-derivatives","SOLF0:USTF0",1759093535550,7.63,207.09,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093535950,7.63,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093538351,7.63,207.05,206.99,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759093543855,7.63,207.05,206.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093545662,7.63,207.05,206.99,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1759093549261,2.61064105,207.08,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759093549465,11.01055664,207.07,206.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093549679,7.63,207.05,206.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093550564,11.9752,207.05,206.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093550765,7.63,207.04,206.97,22.41019509]
["bitfinex-derivatives","SOLF0:USTF0",1759093550963,7.63,207.04,206.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759093555170,7.63,207.04,206.97,22.37541599]
["bitfinex-derivatives","SOLF0:USTF0",1759093556569,7.63,207.04,206.97,18.88211599]
["bitfinex-derivatives","SOLF0:USTF0",1759093556770,7.63,207.04,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093559775,4.3457,207.03,206.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759093560072,7.63,207.04,206.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093560770,7.63,207.04,206.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093561472,7.63,207.04,206.98,9.14241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093561674,7.63,207.04,207.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093561870,7.63,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759093562068,7.63,207.04,207.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093562470,12.0048,207.07,207.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093563275,7.66,207.07,207.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093563478,7.66,207.1,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093564679,7.66,207.1,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759093565184,7.66,207.1,207.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093568683,7.66,207.11,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759093568884,1.67241491,207.12,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759093569579,7.66,207.11,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759093569775,7.66,207.11,207.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093570978,7.66,207.11,207.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093571175,7.66,207.09,207.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093573178,7.79,207.07,206.99,9.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093573383,7.79,207.07,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093574272,12.1347,207.07,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093574488,7.79,207.05,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093576983,12.1351,207.05,206.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093577586,12.1351,207.05,206.97,14.80130485]
["bitfinex-derivatives","SOLF0:USTF0",1759093577793,7.79,207.03,206.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093578486,7.79,207.03,206.96,22.70245022]
["bitfinex-derivatives","SOLF0:USTF0",1759093578688,7.79,207.04,206.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093578889,7.79,207.02,206.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093579795,7.79,207.02,206.96,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1759093582595,7.79,207.02,206.96,27.15376603]
["bitfinex-derivatives","SOLF0:USTF0",1759093587002,7.79,207.02,206.96,28.82618094]
["bitfinex-derivatives","SOLF0:USTF0",1759093588204,7.79,207.02,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093588400,4.3453,207.05,206.96,20.80618094]
["bitfinex-derivatives","SOLF0:USTF0",1759093588606,11.39974708,207.04,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093588906,8.02,207.04,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093592597,4.3458,207.02,206.96,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093593201,12.3658,207.02,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093593401,4.3458,207.02,206.96,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093593603,8.02,207.01,206.96,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093594306,4.3458,207.02,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093594508,12.3658,207.02,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093594700,4.3458,207.02,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093594907,4.3458,207.02,206.96,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093595208,12.3658,207.02,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093595407,8.02,207.01,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093595804,8.02,207.01,206.96,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093596005,8.02,207.01,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093596204,12.3658,207.02,206.96,9.35241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093603914,8.02,207.02,206.96,9.35241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093607221,8.02,207.02,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093607619,8.02,207.02,206.96,12.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759093607824,8.02,207.02,206.97,9.35241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093608218,8.02,207.02,206.97,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093608521,8.02,207.02,206.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093608721,4.3454,207.04,206.97,1.67241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093608923,8.02,207.03,206.97,9.35241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093609926,12.3657,207.03,206.97,9.35241491]
["bitfinex-derivatives","SOLF0:USTF0",1759093610624,12.3657,207.03,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093617131,8.02,207.03,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759093618131,3.37649365,207.02,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759093618332,7.49,207.04,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093618630,3.37649365,207.03,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093618832,10.86649365,207.02,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093619028,7.49,207.02,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093619225,7.49,207.04,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093619429,3.37729412,207.03,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093619730,7.49,207.03,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093620525,10.86794429,207.02,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093620725,7.49,207.02,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093621333,7.49,207.04,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093621525,3.37856423,207.03,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759093621733,7.49,207.01,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759093622233,7.49,207.01,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093622831,7.49,207.01,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759093623529,7.49,207.01,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093623724,7.49,207.01,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759093624430,7.49,207.01,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093624629,7.49,207.01,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759093624830,7.49,207.01,206.92,188.32420736]
["bitfinex-derivatives","SOLF0:USTF0",1759093624831,10.87069624,207.0,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093625029,7.49,206.98,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093625225,7.49,206.96,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093625428,3.38069624,206.95,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093625729,7.49,206.96,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093625929,3.39596703,206.95,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093626133,7.49,206.96,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093626729,11.8372,206.96,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093628135,11.8372,206.96,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093628336,7.49,206.96,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093629437,7.49,206.96,206.89,26.48653664]
["bitfinex-derivatives","SOLF0:USTF0",1759093635240,4.347,206.97,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093635438,2.61347692,207.0,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093635638,3.40595462,206.99,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093635842,3.40595462,206.98,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093636141,3.40595462,206.97,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093636347,2.61347692,207.0,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093636544,4.3472,206.96,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093636745,7.72,206.95,206.89,22.13823664]
["bitfinex-derivatives","SOLF0:USTF0",1759093639147,7.72,206.95,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093642653,4.3476,206.94,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093642853,7.72,206.93,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093643053,4.3476,206.94,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093644058,7.68,206.93,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093644246,4.3476,206.94,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093644448,7.68,206.93,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093644851,4.3476,206.94,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093645052,7.68,206.93,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093645253,4.3476,206.94,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093645651,7.68,206.93,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093645850,4.3476,206.94,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093646160,4.3476,206.94,206.86,14.60837425]
["bitfinex-derivatives","SOLF0:USTF0",1759093646460,7.68,206.93,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093646959,12.027,206.97,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093648661,12.027,206.97,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093649962,7.68,206.97,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093655370,12.0261,207.01,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093655571,0.84091486,207.07,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093655572,7.68,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093655973,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093659077,3.40671573,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093659272,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093659473,3.40688382,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093659671,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093659872,3.40688382,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093660071,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093660272,3.42211248,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093660471,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093660672,3.42227415,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093660870,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093661065,3.42227415,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093661273,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093661470,3.42291465,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093661770,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093662071,3.42291465,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093662271,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093662470,3.42361828,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093662676,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093662880,3.42361828,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093663071,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093663272,3.42426675,206.98,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093663569,12.0264,206.99,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093663770,3.42439885,206.98,206.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093663969,7.68,207.0,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093664175,3.42434082,206.99,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093664376,3.42434082,206.98,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093664683,7.68,207.0,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093664879,3.42517421,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093665182,7.68,207.0,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093665484,3.42475341,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093665675,7.68,207.0,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093665976,3.42470504,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093666281,7.68,207.0,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093666480,3.42560205,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093666670,7.68,207.0,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093666873,3.42560127,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093667077,7.68,207.0,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093667283,3.42560127,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093667474,7.68,207.0,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093667675,3.42660539,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093667879,7.68,207.0,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093668076,3.42660462,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093668280,7.68,207.0,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093668477,11.10775927,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093668676,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093668877,7.68,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093669382,3.42915146,206.98,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093669578,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093669785,3.42915146,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093670079,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093670272,3.42915146,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093670477,7.68,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093670677,3.42881347,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093670878,7.68,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093671084,3.42881424,206.98,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093671378,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093671685,3.42850874,206.98,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093671985,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093672177,3.42850874,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093672378,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093672577,3.42823624,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093672781,7.68,206.99,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093672984,3.42823624,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093673183,7.68,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093673387,7.68,207.01,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093673693,10.9479915,207.0,206.94,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759093673878,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093674083,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093674381,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093674582,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093674782,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093674986,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093675179,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093675382,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093675882,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093676383,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093676985,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093677185,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093677383,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093677589,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093678285,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093678588,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093678778,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093678980,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093680489,7.52,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093680789,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093681087,3.42694615,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093681285,3.42694615,206.99,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093681587,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093681789,7.52,206.99,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093681990,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093682290,7.52,206.99,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093682488,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093682686,7.52,206.99,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093682989,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093683288,4.3459,207.02,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093683289,7.52,206.99,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093683488,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093683685,7.52,206.99,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093683884,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093684081,7.52,206.99,206.94,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759093684287,4.3459,207.02,206.94,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759093684478,7.52,207.0,206.94,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759093684790,7.52,206.98,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093684991,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093685188,3.42013547,207.0,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093685388,3.42013547,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759093685686,7.52,207.01,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093685886,3.42035187,207.0,206.95,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759093686188,7.52,207.03,206.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093686384,3.42029016,207.02,206.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093686580,7.52,207.03,206.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093686787,3.42079743,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759093687085,7.52,207.04,206.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093687284,3.42067361,207.03,206.98,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093687491,7.52,207.05,206.98,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093687492,3.42067361,207.02,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093687694,11.8648,207.07,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093687897,3.42256326,207.06,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093688089,3.42256326,207.05,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093688290,3.42256326,207.04,206.98,6.01936211]
["bitfinex-derivatives","SOLF0:USTF0",1759093688496,3.42256326,207.03,206.98,6.01936211]
["bitfinex-derivatives","SOLF0:USTF0",1759093688693,3.42256326,207.02,206.98,6.01936211]
["bitfinex-derivatives","SOLF0:USTF0",1759093688893,7.52,207.06,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093689088,3.42011037,207.05,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093689292,3.42011037,207.04,206.98,6.01936211]
["bitfinex-derivatives","SOLF0:USTF0",1759093689496,3.42011037,207.03,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093689695,3.42011037,207.02,206.98,6.01936211]
["bitfinex-derivatives","SOLF0:USTF0",1759093689896,11.8651,207.06,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093690195,3.42092968,207.05,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093690394,3.42092968,207.04,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093690595,3.42092968,207.03,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759093690892,7.52,207.06,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093691095,3.40114504,207.05,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093691293,9.19286211,207.1,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093691595,7.82,207.08,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093691788,3.40102602,207.07,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093691988,11.22102602,207.06,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759093692296,6.01716211,207.1,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759093692297,3.40102602,207.05,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759093692497,7.82,207.09,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093692797,6.01716211,207.1,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093692798,7.82,207.07,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093692998,3.40039243,207.06,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093693193,3.40039243,207.05,207.0,9.33286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093693395,7.82,207.07,207.0,9.33286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093693595,5.07274565,207.06,206.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093693798,7.82,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093694299,3.40046759,207.03,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093694500,7.82,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093694694,3.40007649,207.03,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093694890,12.1654,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093695295,3.400966,207.03,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093695494,12.1654,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093695794,3.40123584,207.03,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093696102,12.1654,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093696291,3.40230027,207.03,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093696487,12.1654,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093696692,3.40319213,207.03,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093696888,12.1654,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093697094,7.82,207.04,206.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093697794,7.82,207.04,206.97,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759093697995,7.82,207.04,206.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093699802,7.82,207.04,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759093700002,7.82,207.06,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093700205,3.40181246,207.05,206.99,6.01926211]
["bitfinex-derivatives","SOLF0:USTF0",1759093700403,3.40181246,207.04,206.99,6.01926211]
["bitfinex-derivatives","SOLF0:USTF0",1759093700605,7.82,207.06,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093700805,7.82,207.06,206.99,6.01926211]
["bitfinex-derivatives","SOLF0:USTF0",1759093700806,3.40193636,207.05,206.99,6.01926211]
["bitfinex-derivatives","SOLF0:USTF0",1759093701102,3.40193636,207.04,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093701305,6.01716211,207.09,206.99,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093701502,3.40231338,207.08,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093701703,3.40231338,207.07,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093701904,3.40231338,207.06,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093702104,3.40231338,207.05,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093702405,3.40231338,207.04,207.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093702610,13.83716211,207.09,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093702905,3.40241264,207.08,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093703102,3.40241264,207.07,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093703301,3.40241264,207.06,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093703500,7.82,207.15,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759093704516,7.82,207.15,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093704708,7.99,207.17,207.1,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759093705814,9.66286211,207.17,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093708310,7.99,207.17,207.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093709010,7.99,207.17,207.09,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759093709212,7.99,207.2,207.12,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093709516,7.99,207.2,207.14,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093715313,1.67286211,207.23,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759093715314,7.99,207.24,207.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093715720,7.99,207.24,207.18,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093716117,1.67286211,207.24,207.15,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093716325,7.99,207.23,207.13,9.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093716917,12.3316,207.23,207.13,9.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093718623,7.99,207.22,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093718813,4.3416,207.23,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093719226,7.99,207.22,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093719416,4.3416,207.23,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093719618,7.99,207.22,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093720122,4.3416,207.23,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093720321,7.99,207.22,207.13,14.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093722123,7.99,207.22,207.13,6.01626211]
["bitfinex-derivatives","SOLF0:USTF0",1759093722325,7.99,207.22,207.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093722724,7.99,207.22,207.15,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093722926,7.99,207.22,207.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093724721,7.99,207.22,207.16,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759093725120,7.99,207.22,207.17,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093726127,7.99,207.22,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093726322,7.99,207.22,207.17,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093727124,7.99,207.22,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093727327,12.331,207.25,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093732426,7.99,207.23,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093732616,4.3413,207.24,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093733326,7.99,207.23,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093733525,7.94,207.23,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093733721,4.3415,207.23,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093733923,7.94,207.22,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093734424,4.3415,207.23,207.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759093734625,7.94,207.22,207.16,1.67286211]
["bitfinex-derivatives","SOLF0:USTF0",1759093736029,7.94,207.22,207.15,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759093739121,7.94,207.22,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093740227,7.94,207.22,207.17,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759093740530,7.94,207.27,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093740730,3.34193435,207.26,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093740931,7.94,207.27,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093741127,7.94,207.25,207.16,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759093741335,7.94,207.25,207.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093741930,12.2811,207.25,207.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093743526,12.2811,207.25,207.17,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759093744430,12.2811,207.25,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093746133,3.35232258,207.24,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093746332,12.2811,207.25,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093746533,3.35232258,207.24,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093746734,12.2811,207.25,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093746934,3.35232258,207.24,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093747238,11.29535034,207.23,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759093747536,7.94,207.23,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093747738,7.94,207.24,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093748031,4.3411,207.25,207.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093748238,3.35516667,207.24,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093748434,3.35516667,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093748639,7.94,207.27,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093748935,3.35915384,207.26,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093749241,3.35915384,207.25,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093749437,3.35915384,207.24,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093749638,7.94,207.27,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093749833,3.35885456,207.26,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093750029,3.35885456,207.25,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759093750338,3.35885456,207.24,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759093750538,7.94,207.27,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093750838,3.36390667,207.26,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093751141,3.36390667,207.25,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759093751438,3.36390667,207.24,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759093751641,7.94,207.26,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093751837,3.36424287,207.25,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093752037,3.36424287,207.24,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093752340,7.37,207.26,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093752541,3.36463904,207.25,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093752741,3.36463904,207.24,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759093753040,7.37,207.27,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093753241,3.36516392,207.26,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093753436,3.36516392,207.25,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093753642,7.37,207.23,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093753938,7.37,207.26,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093754142,7.37,207.24,207.19,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1759093754341,4.3407,207.27,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759093754641,7.37,207.25,207.19,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1759093754949,7.37,207.23,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093755439,7.37,207.23,207.15,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759093755440,3.36640899,207.22,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093755635,7.37,207.26,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093755835,7.37,207.24,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093756035,3.36640899,207.23,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093756235,3.36640899,207.22,207.15,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759093756430,10.73640899,207.21,207.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759093756638,7.37,207.21,207.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759093757941,7.37,207.21,207.15,128.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759093758238,7.37,207.21,207.15,121.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759093758633,7.37,207.21,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093759337,7.37,207.21,207.15,121.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759093759532,7.37,207.21,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093759931,7.37,207.21,207.15,121.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759093760138,7.37,207.21,207.16,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759093760440,7.37,207.21,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093760942,7.37,207.21,207.16,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759093761138,7.37,207.21,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093761342,7.37,207.21,207.16,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759093761543,7.37,207.21,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093761742,7.37,207.21,207.16,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759093762343,7.37,207.21,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759093763337,7.37,207.21,207.16,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759093763639,7.37,207.21,207.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093764443,7.37,207.21,207.16,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759093764639,7.37,207.21,207.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093764835,7.37,207.21,207.16,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759093765039,7.37,207.21,207.17,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093765240,7.37,207.21,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093765439,7.37,207.21,207.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093766238,7.37,207.21,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093766438,7.37,207.21,207.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093766836,7.37,207.21,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093767242,7.37,207.21,207.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093767439,7.37,207.21,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093767837,7.37,207.21,207.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093768249,7.37,207.21,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093768447,7.37,207.21,207.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093768649,7.5,207.19,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093768848,3.37017792,207.18,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093769050,7.5,207.19,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093769251,3.37070685,207.18,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093769450,7.5,207.21,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093769651,3.37070756,207.2,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093769852,10.87070756,207.19,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093770048,3.37070756,207.18,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093770353,7.5,207.19,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093770547,10.87054447,207.18,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093770748,7.5,207.18,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093771350,7.5,207.18,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093771549,2.60848576,207.22,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093771550,10.87044133,207.17,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093771753,3.37044133,207.16,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093771946,2.60848576,207.19,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093772152,3.37086565,207.18,207.12,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759093772445,7.5,207.16,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093772753,4.3428,207.17,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093772949,7.5,207.15,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093774159,4.3428,207.17,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093774643,7.5,207.16,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093775048,4.3428,207.17,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093775253,7.5,207.16,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093775452,4.3428,207.17,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093775651,7.5,207.16,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093775852,4.3428,207.17,207.12,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759093776245,7.5,207.15,207.08,21.72337622]
["bitfinex-derivatives","SOLF0:USTF0",1759093776448,5.97609253,207.16,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093776449,3.36760677,207.14,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093776660,7.5,207.12,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093777050,2.60848576,207.16,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093777248,7.5,207.14,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093777557,4.3434,207.14,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093777758,7.5,207.13,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093778657,4.3434,207.14,207.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093778855,7.5,207.13,207.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759093780465,4.3434,207.14,207.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759093780661,7.5,207.13,207.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759093780862,7.5,207.13,207.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093781063,4.3434,207.14,207.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093781264,7.5,207.13,207.07,111.79905708]
["bitfinex-derivatives","SOLF0:USTF0",1759093781654,7.5,207.13,207.07,21.83905708]
["bitfinex-derivatives","SOLF0:USTF0",1759093781963,7.5,207.13,207.07,132.31905708]
["bitfinex-derivatives","SOLF0:USTF0",1759093784366,7.5,207.13,207.07,21.83905708]
["bitfinex-derivatives","SOLF0:USTF0",1759093784568,7.5,207.13,207.07,68.95905708]
["bitfinex-derivatives","SOLF0:USTF0",1759093785365,10.10848576,207.23,207.08,10.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1759093785667,3.35618609,207.22,207.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093785868,3.35618609,207.21,207.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093786062,3.35618609,207.2,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093786268,4.3417,207.22,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093786467,3.35565768,207.21,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093786667,7.5,207.23,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093786861,4.341,207.25,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759093787060,3.35498118,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093787265,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093787460,3.35500068,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093787665,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093787867,3.35499994,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093788062,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093788267,3.35502215,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093788473,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093788672,3.35502215,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093788867,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093789068,3.35502215,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093789271,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093789470,3.35504445,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093789771,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093789976,3.35504445,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093790181,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093790381,3.35506651,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093790582,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093790881,3.35506651,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093791081,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093791281,3.35508867,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093791482,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093791682,3.35508867,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093791883,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093792086,3.35508867,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093792383,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093792682,3.35511092,207.24,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093792883,4.341,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093796882,7.5,207.26,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093797087,3.35513938,207.25,207.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759093797286,7.5,207.26,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759093797586,3.35526634,207.25,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759093797885,7.5,207.26,207.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093798088,3.35531887,207.25,207.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093798285,7.5,207.26,207.2,9.62853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093800391,67.508,207.31,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093800392,4.3401,207.29,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093800577,4.3401,207.29,207.21,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093800784,4.3401,207.29,207.22,9.62853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093802590,7.84,207.31,207.22,9.62853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093802591,12.1797,207.31,207.22,9.62853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093802790,3.35290482,207.3,207.22,9.62853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093802995,12.1797,207.31,207.22,9.62853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093805989,12.1797,207.31,207.22,6.00993872]
["bitfinex-derivatives","SOLF0:USTF0",1759093806291,12.1797,207.31,207.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093808193,1.66853872,207.3,207.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093812094,7.26,207.29,207.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759093815793,7.26,207.27,207.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759093816095,7.26,207.27,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759093816286,7.26,207.27,207.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759093816690,7.26,207.27,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759093816896,7.26,207.27,207.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759093817289,7.26,207.27,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759093817500,7.26,207.27,207.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759093818297,7.26,207.27,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759093818496,7.26,207.27,207.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759093819996,1.66853872,207.3,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759093820297,7.26,207.29,207.21,23.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759093820891,7.26,207.29,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759093822698,7.26,207.29,207.21,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093823401,7.26,207.29,207.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759093826303,7.26,207.29,207.22,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759093829301,7.26,207.29,207.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093829503,7.26,207.29,207.23,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093834103,3.34967351,207.28,207.23,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093834308,7.57,207.29,207.23,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759093834508,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093834710,7.57,207.27,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759093834906,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093837304,7.57,207.27,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759093837506,4.34,207.3,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093837811,3.35169548,207.29,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093838005,3.35169548,207.29,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759093838006,7.57,207.27,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759093838211,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093840918,7.57,207.27,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759093841217,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093843818,11.91,207.3,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093844018,7.57,207.28,207.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093844215,3.3512077,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093844420,3.3512077,207.26,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093844616,7.57,207.27,207.23,1.66853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093844815,3.35242899,207.26,207.23,1.66853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093845020,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093845224,3.35242899,207.26,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093845415,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093845815,7.57,207.27,207.23,1.66853872]
["bitfinex-derivatives","SOLF0:USTF0",1759093846219,7.57,207.27,207.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093847623,7.57,207.26,207.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093847819,7.57,207.22,207.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093848024,9.23853872,207.2,207.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093848326,7.57,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093849623,7.57,207.19,207.13,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759093856919,4.341,207.25,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759093857129,7.29,207.23,207.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093861026,7.29,207.23,207.16,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759093861232,7.29,207.23,207.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093861530,7.29,207.26,207.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093862130,7.29,207.26,207.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093862633,7.29,207.26,207.2,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759093863430,7.29,207.26,207.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093864328,7.29,207.26,207.21,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759093864524,7.29,207.29,207.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093864828,7.29,207.29,207.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093866730,7.29,207.29,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093867230,7.29,207.31,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759093877546,7.29,207.31,207.26,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093877845,7.69,207.31,207.26,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093878041,4.3395,207.32,207.26,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093878244,3.3448109,207.31,207.26,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093878445,4.3395,207.32,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093878645,3.34522539,207.31,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093878838,7.69,207.31,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093879244,4.3395,207.32,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093879438,7.69,207.3,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093879643,4.3395,207.32,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093879842,3.34470797,207.31,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093880039,4.3395,207.32,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093880243,7.69,207.3,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093880443,7.69,207.31,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093880643,4.3395,207.32,207.26,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093880845,3.34459734,207.31,207.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759093881044,7.69,207.31,207.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759093881240,4.3395,207.32,207.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759093881548,3.34435944,207.31,207.25,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093881745,7.69,207.31,207.25,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759093888749,12.2899,207.31,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759093888945,3.34313474,207.3,207.26,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093889149,4.3399,207.31,207.26,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093889347,3.34315499,207.3,207.26,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093889544,7.95,207.3,207.26,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093889744,4.3399,207.31,207.26,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093890045,7.95,207.29,207.26,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093890440,7.95,207.3,207.26,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093890951,7.95,207.3,207.27,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093891152,4.3399,207.31,207.27,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759093891354,4.3399,207.31,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093891656,7.95,207.3,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093891849,7.95,207.3,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093892049,4.3399,207.31,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093892354,7.95,207.29,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093892946,7.95,207.29,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093893145,7.95,207.29,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093894956,7.95,207.29,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093895251,7.95,207.29,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093895647,7.95,207.29,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093895953,7.95,207.29,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093896349,7.95,207.29,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093896552,7.95,207.29,207.27,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1759093896949,4.3399,207.31,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759093897254,11.29572107,207.3,207.24,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093897448,7.95,207.3,207.24,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093899149,3.34768275,207.29,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093899355,7.95,207.3,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093899550,11.29863138,207.29,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093899752,7.95,207.29,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093899954,7.95,207.29,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093900454,7.95,207.29,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093900645,7.95,207.29,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093901159,7.95,207.29,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093901852,4.3399,207.31,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093902048,3.34807919,207.3,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093902253,3.34807919,207.29,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093902457,3.34807919,207.28,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093902660,7.95,207.29,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093902850,3.34881326,207.28,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093903046,7.95,207.29,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093903251,3.34882369,207.28,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093903446,7.95,207.29,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093903652,3.34980843,207.28,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093903847,7.95,207.29,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093904051,3.34976185,207.28,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093904258,7.95,207.28,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093904558,3.35120227,207.27,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093904851,7.95,207.28,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093905056,3.35088733,207.27,207.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093905256,12.2899,207.31,207.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093905558,12.2902,207.29,207.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093905759,3.34965139,207.28,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093906160,11.29965139,207.28,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093908458,3.34965139,207.28,207.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759093908656,3.34965139,207.28,207.27,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1759093916370,10.82965139,207.28,207.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093916765,10.82965139,207.28,207.27,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093917567,3.34965139,207.28,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759093917756,3.34965139,207.28,207.27,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093923675,3.3530281,207.28,207.27,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093923977,3.35280245,207.28,207.27,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759093925174,3.83280245,207.28,207.15,8.04063305]
["bitfinex-derivatives","SOLF0:USTF0",1759093925379,1.66823581,207.24,207.14,9.70886886]
["bitfinex-derivatives","SOLF0:USTF0",1759093925581,3.35280245,207.23,207.16,1.66823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093925778,3.35280245,207.22,207.17,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1759093925976,6.00953581,207.24,207.16,1.66823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093926178,3.35190674,207.23,207.17,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1759093926476,3.35190674,207.22,207.14,1.66823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093926678,3.34996886,207.21,207.13,64.5781363]
["bitfinex-derivatives","SOLF0:USTF0",1759093926884,5.01822042,207.2,207.14,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759093927084,6.01043581,207.2,207.14,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759093927777,6.01043581,207.2,207.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093927980,6.01043581,207.2,207.14,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759093928179,13.49043581,207.2,207.14,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759093928776,13.49043581,207.2,207.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093928973,13.49043581,207.2,207.14,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759093929174,13.49043581,207.2,207.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093929381,7.48,207.19,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093929581,4.3414,207.24,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093935386,4.3417,207.22,207.18,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093935591,4.3417,207.22,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093935894,4.3417,207.22,207.18,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759093936588,4.3417,207.22,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093936794,11.7421,207.2,207.13,64.5781363]
["bitfinex-derivatives","SOLF0:USTF0",1759093936995,11.7421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093937294,11.7421,207.2,207.14,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759093937590,11.7421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093937788,11.7421,207.2,207.14,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759093938288,4.3421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093939596,4.3421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093940895,4.3421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093941093,4.3421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093941494,4.3421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093941890,4.3421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093942096,4.3421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093942596,4.3421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093943099,11.7421,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093943396,11.7421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093943689,11.7421,207.2,207.15,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093944095,11.7421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093944495,11.7421,207.2,207.15,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093944696,11.7421,207.2,207.14,83.40823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093944999,11.7421,207.2,207.15,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093945590,11.7421,207.2,207.17,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093946098,7.4,207.19,207.17,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093948697,4.3421,207.2,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093948902,7.4,207.19,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093949106,4.3421,207.2,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093949594,7.4,207.19,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093949793,4.3421,207.2,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093949996,7.4,207.19,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093951898,4.3421,207.2,207.16,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093952100,7.4,207.19,207.17,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093957292,7.4,207.25,207.19,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093957498,7.4,207.31,207.24,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093957802,10.74421737,207.3,207.26,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093958001,7.4,207.31,207.26,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093958297,7.4,207.29,207.26,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093962311,4.34,207.3,207.26,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093962507,7.4,207.29,207.26,6.65823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093962702,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093963807,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093964202,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093964402,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093964598,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093965006,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093965197,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093965402,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093965804,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093966303,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093966705,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093967106,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093967613,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093968212,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093968408,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093969208,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093969409,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093969710,4.34,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093970108,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093970312,4.80025987,207.32,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093970507,3.34301448,207.31,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093970710,3.34301448,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093970912,7.4,207.31,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093971113,7.4,207.29,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093971309,7.4,207.31,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093971616,4.80025987,207.32,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093971617,3.3426501,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093971912,4.80025987,207.32,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093972113,7.4,207.3,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093972313,4.80025987,207.32,207.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093972616,3.34144943,207.31,207.24,118.76823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093972821,3.34144943,207.3,207.24,118.76823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093973112,7.4,207.31,207.25,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759093973311,3.34078661,207.3,207.24,118.76823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093973509,4.80025987,207.32,207.24,118.76823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093973715,11.08078661,207.31,207.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093974009,11.08078661,207.3,207.24,123.73823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093974215,7.74,207.3,207.24,123.73823581]
["bitfinex-derivatives","SOLF0:USTF0",1759093975119,7.74,207.3,207.24,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759093975617,1.66823581,207.29,207.24,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759093975817,7.74,207.28,207.24,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759093976006,1.66823581,207.29,207.24,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759093976320,7.74,207.28,207.24,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759093976513,1.66823581,207.29,207.24,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759093977114,7.74,207.28,207.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093977310,1.66823581,207.29,207.25,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093977521,7.74,207.26,207.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093977721,1.66823581,207.23,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093977926,1.66823581,207.23,207.18,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759093978131,1.66823581,207.23,207.18,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093978424,7.74,207.22,207.18,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759093978632,7.74,207.22,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093978925,7.74,207.2,207.14,95.33]
["bitfinex-derivatives","SOLF0:USTF0",1759093980021,7.74,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093980223,7.74,207.2,207.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1759093980423,7.74,207.2,207.14,94.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759093981024,7.74,207.2,207.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093981220,7.74,207.2,207.14,94.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759093981826,7.74,207.2,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759093982026,7.74,207.2,207.16,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093982426,7.74,207.2,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759093982629,7.74,207.25,207.18,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093983030,4.3406,207.27,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093983336,7.74,207.25,207.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093983632,6.9495485,207.26,207.18,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759093983829,7.74,207.25,207.18,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759093984432,7.74,207.25,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093986033,12.0812,207.25,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093990740,7.74,207.25,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093991046,7.74,207.29,207.19,2.6086485]
["bitfinex-derivatives","SOLF0:USTF0",1759093991336,3.35925124,207.28,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093991538,3.35925124,207.27,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093991740,7.74,207.29,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093991930,3.35998677,207.28,207.2,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759093992126,3.35998677,207.27,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093992335,12.0802,207.29,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093992535,3.36018455,207.28,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093992736,3.36018455,207.27,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093992937,12.0802,207.29,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093993140,3.36018535,207.28,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093993339,3.36018535,207.27,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093993635,12.0802,207.29,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093993838,3.36039252,207.28,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093994038,3.36039252,207.27,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093994230,12.0802,207.29,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093994436,3.36095648,207.28,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093994637,3.36095648,207.27,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093994835,12.0802,207.29,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093995035,7.64,207.27,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093996533,4.3408,207.26,207.21,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093996740,4.3408,207.26,207.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759093996741,11.9808,207.26,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759093998642,7.64,207.26,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094012656,7.64,207.26,207.2,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094018165,3.36539052,207.25,207.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759094018362,8.03,207.25,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094018666,8.03,207.25,207.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759094019362,8.03,207.25,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094019961,8.03,207.25,207.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759094020166,8.03,207.25,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094020369,8.03,207.25,207.2,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759094020768,8.03,207.25,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094020963,8.03,207.25,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759094021164,8.03,207.25,207.2,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759094021468,8.03,207.25,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094021665,8.03,207.25,207.2,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759094022168,8.03,207.25,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094022664,4.3407,207.27,207.19,89.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759094022863,11.3988679,207.26,207.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094023059,3.3688679,207.25,207.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094023263,8.03,207.26,207.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094023465,3.3689132,207.25,207.19,89.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759094023665,8.03,207.25,207.19,89.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759094023866,8.03,207.25,207.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094024069,3.36938295,207.24,207.19,89.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759094024368,2.6086485,207.28,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094024671,8.03,207.24,207.15,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759094024870,8.03,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094025270,3.36839599,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094025469,11.39713121,207.18,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094025670,2.6086485,207.22,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094025872,12.3722,207.2,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094026072,11.39713225,207.19,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094026272,8.03,207.18,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094026461,8.03,207.18,207.13,64.5781363]
["bitfinex-derivatives","SOLF0:USTF0",1759094026669,8.03,207.19,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094026870,3.36608208,207.18,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094027073,8.03,207.19,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094027767,3.36461929,207.18,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094027966,8.03,207.19,207.13,69.5581363]
["bitfinex-derivatives","SOLF0:USTF0",1759094028167,8.03,207.17,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094028763,8.03,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094029165,4.3422,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094029371,8.03,207.18,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094029571,4.3422,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094029874,3.36239888,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094030072,8.03,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094030775,4.3422,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094030975,3.36157501,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094031176,8.03,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094031667,4.3424,207.19,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094031872,8.03,207.18,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094032277,8.03,207.18,207.13,64.5781363]
["bitfinex-derivatives","SOLF0:USTF0",1759094032477,8.03,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094032675,3.36026972,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094032875,8.03,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094033175,3.36019505,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094033375,8.03,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094033671,7.85,207.19,207.13,64.5781363]
["bitfinex-derivatives","SOLF0:USTF0",1759094033874,4.3418,207.22,207.13,64.5781363]
["bitfinex-derivatives","SOLF0:USTF0",1759094034073,11.20962356,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094034375,3.35962356,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094034672,11.20962356,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094034873,7.85,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094041375,4.3412,207.24,207.14,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759094041575,7.85,207.24,207.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094041981,4.3416,207.23,207.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094042177,4.3416,207.23,207.15,6.64923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094042377,7.85,207.22,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094045687,12.1918,207.22,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094046185,7.85,207.22,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094048982,4.3411,207.25,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094049187,11.21394659,207.24,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094049388,12.1911,207.25,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094049588,3.36414695,207.24,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094049885,12.1911,207.25,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094050081,3.36438657,207.24,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094050287,4.3411,207.25,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094050589,11.20534631,207.24,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094050889,7.85,207.26,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094051085,3.35592779,207.25,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094051277,7.85,207.23,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094051477,7.85,207.23,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094051882,7.85,207.23,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094052091,7.85,207.23,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094052288,7.85,207.23,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094052481,7.85,207.23,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094052889,7.85,207.23,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759094053092,7.85,207.23,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094053281,7.85,207.23,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094054086,7.97,207.26,207.18,6.64923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094054287,7.97,207.24,207.18,6.64923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094054688,7.97,207.24,207.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094055093,7.97,207.22,207.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094055294,7.97,207.27,207.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094055489,7.97,207.25,207.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094055691,3.35842873,207.24,207.17,6.01173584]
["bitfinex-derivatives","SOLF0:USTF0",1759094055895,7.97,207.23,207.17,10.99173584]
["bitfinex-derivatives","SOLF0:USTF0",1759094060301,9.63923584,207.26,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094060503,3.35949792,207.25,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094060799,11.32949792,207.24,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759094061002,7.97,207.26,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094061197,3.35747459,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759094061396,3.35747459,207.24,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759094061598,7.97,207.26,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094061793,3.35833398,207.25,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094062008,11.32833398,207.24,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094062311,7.97,207.26,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094062604,7.97,207.26,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094062801,7.97,207.3,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094063002,3.35904525,207.29,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094063206,3.35904525,207.28,207.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094063401,11.32904525,207.27,207.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094063601,7.97,207.27,207.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094064003,7.55,207.3,207.23,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094064202,7.55,207.28,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759094064410,7.55,207.26,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759094070011,7.55,207.26,207.2,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094071022,6.00953584,207.29,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094071208,10.90914655,207.28,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094071408,3.35914655,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094071711,7.55,207.28,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094071912,3.35901037,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094072112,7.55,207.28,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094072313,7.55,207.26,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094072503,7.55,207.28,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094072707,7.55,207.26,207.18,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094072909,7.55,207.18,207.12,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094073107,1.66923584,207.16,207.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094073310,7.55,207.15,207.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094074116,7.55,207.12,207.05,5.80998117]
["bitfinex-derivatives","SOLF0:USTF0",1759094074514,9.21923584,207.12,207.05,5.80998117]
["bitfinex-derivatives","SOLF0:USTF0",1759094074815,9.21923584,207.12,207.05,20.37308959]
["bitfinex-derivatives","SOLF0:USTF0",1759094075009,9.21923584,207.12,207.05,5.80998117]
["bitfinex-derivatives","SOLF0:USTF0",1759094075810,9.21923584,207.12,207.05,0.83998117]
["bitfinex-derivatives","SOLF0:USTF0",1759094076011,7.55,207.12,207.05,5.80998117]
["bitfinex-derivatives","SOLF0:USTF0",1759094080820,7.55,207.1,207.04,64.10311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094081013,4.344,207.11,207.04,64.10311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094081517,7.55,207.1,207.04,64.10311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094082219,7.55,207.1,207.04,69.07311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094082813,7.55,207.1,207.04,73.41841433]
["bitfinex-derivatives","SOLF0:USTF0",1759094088515,7.55,207.14,207.05,6.63923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094088829,7.55,207.14,207.08,6.63923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094089626,7.55,207.14,207.08,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094093625,7.55,207.14,207.09,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094093822,7.55,207.14,207.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094094022,7.55,207.14,207.09,1.66923584]
["bitfinex-derivatives","SOLF0:USTF0",1759094094424,7.55,207.14,207.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094095828,7.92,207.16,207.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094098526,7.92,207.16,207.1,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759094101035,7.92,207.16,207.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094101426,7.92,207.16,207.05,0.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1759094101427,1.66923584,207.14,207.05,0.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1759094101631,7.92,207.13,207.05,0.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1759094102024,1.66923584,207.14,207.04,69.09311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094102229,7.92,207.13,207.04,69.09311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094102429,7.92,207.12,207.04,69.09311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094102736,7.92,207.12,207.05,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094103834,7.92,207.12,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759094105639,12.2637,207.12,207.05,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094107733,4.3437,207.12,207.04,64.10311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094107933,4.3441,207.1,207.04,64.10311433]
["bitfinex-derivatives","SOLF0:USTF0",1759094108334,4.3441,207.1,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094108534,7.92,207.09,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094108738,12.2645,207.09,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094108942,12.2645,207.09,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759094109138,7.92,207.09,206.99,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759094109843,7.92,207.06,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094111739,6.95656157,207.05,206.96,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759094111933,8.0,207.04,206.96,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759094112133,8.0,207.04,206.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094114236,8.0,207.02,206.93,5.18826248]
["bitfinex-derivatives","SOLF0:USTF0",1759094114434,8.0,207.02,206.93,10.16826248]
["bitfinex-derivatives","SOLF0:USTF0",1759094114934,4.3456,207.03,206.93,10.16826248]
["bitfinex-derivatives","SOLF0:USTF0",1759094115135,8.0,207.02,206.93,10.16826248]
["bitfinex-derivatives","SOLF0:USTF0",1759094119036,4.3456,207.03,206.93,10.16826248]
["bitfinex-derivatives","SOLF0:USTF0",1759094119240,8.0,207.02,206.93,10.16826248]
["bitfinex-derivatives","SOLF0:USTF0",1759094121942,4.3456,207.03,206.93,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759094122148,8.0,207.02,206.93,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759094123652,8.0,207.02,206.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094124149,4.3453,207.05,206.97,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759094124352,7.86,207.04,206.97,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759094125451,7.86,207.04,206.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094126552,7.86,207.09,206.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094127542,7.86,207.09,206.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094127842,7.86,207.09,206.99,2.61126157]
["bitfinex-derivatives","SOLF0:USTF0",1759094128047,7.86,207.09,207.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094129453,7.86,207.09,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759094129655,7.86,207.16,207.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094129849,7.86,207.14,207.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094130048,12.2035,207.14,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094130252,67.5448,207.2,207.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094130253,7.86,207.2,207.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094130554,7.86,207.18,207.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094130754,7.86,207.16,207.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094131151,7.86,207.16,207.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094133157,7.86,207.16,207.02,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759094133158,7.86,207.13,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759094133355,10.47126157,207.13,207.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094134357,4.3437,207.12,207.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094134557,7.86,207.09,206.98,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759094135552,7.86,207.09,206.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094135553,10.47126157,207.07,206.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094136158,7.86,207.05,206.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094137061,7.86,207.05,206.97,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759094138960,7.86,207.05,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759094139261,7.86,207.05,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094139262,12.2063,207.0,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094140960,7.86,207.0,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094141160,7.86,207.0,206.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094144958,7.86,206.98,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094145261,7.86,206.98,206.9,5.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094148261,7.86,206.98,206.9,10.18916406]
["bitfinex-derivatives","SOLF0:USTF0",1759094149059,7.86,206.98,206.9,5.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094154062,7.51,207.01,206.9,5.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094155568,7.51,207.01,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759094155868,7.51,207.01,206.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094156060,7.51,207.01,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094157164,4.3469,206.97,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094157467,7.51,206.96,206.9,0.84086406]
["bitfinex-derivatives","SOLF0:USTF0",1759094160169,4.3469,206.97,206.87,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759094160566,7.51,206.94,206.86,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759094160767,7.51,206.94,206.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094161269,7.51,206.94,206.76,75.72543305]
["bitfinex-derivatives","SOLF0:USTF0",1759094161270,67.632,206.92,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094161465,7.51,206.89,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094161768,7.51,206.93,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094161969,167.09796157,206.94,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094161970,3.36336024,206.92,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094162276,7.51,206.9,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094163566,4.3484,206.89,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094163767,7.51,206.88,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094164363,7.51,206.88,206.82,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094164568,7.51,206.88,206.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094164769,7.51,206.88,206.82,11.02501971]
["bitfinex-derivatives","SOLF0:USTF0",1759094165167,7.51,206.89,206.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094165368,7.51,206.89,206.8,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094165972,4.3485,206.88,206.8,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094166172,7.51,206.87,206.8,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094167969,7.51,206.87,206.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094173080,11.8589,206.87,206.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094174875,7.58,206.84,206.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094177575,4.3498,206.83,206.77,0.84137231]
["bitfinex-derivatives","SOLF0:USTF0",1759094177776,67.6456,206.89,206.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094177777,7.58,206.82,206.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094178777,7.58,206.82,206.76,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094178977,7.58,206.88,206.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094179179,7.58,206.86,206.79,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094180380,11.9293,206.86,206.79,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094180580,7.58,206.86,206.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094181670,7.58,206.84,206.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094183582,11.9297,206.84,206.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759094183782,7.58,206.84,206.73,7.50671584]
["bitfinex-derivatives","SOLF0:USTF0",1759094183985,1.67511971,206.83,206.73,7.50671584]
["bitfinex-derivatives","SOLF0:USTF0",1759094184184,7.52,206.82,206.73,7.50671584]
["bitfinex-derivatives","SOLF0:USTF0",1759094184589,7.52,206.82,206.73,2.51671584]
["bitfinex-derivatives","SOLF0:USTF0",1759094184782,7.52,206.82,206.74,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094185782,7.52,206.82,206.74,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759094187893,7.52,206.82,206.75,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094188783,7.52,206.82,206.74,11.01651971]
["bitfinex-derivatives","SOLF0:USTF0",1759094189280,7.52,206.82,206.74,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759094189584,7.52,206.82,206.74,11.01651971]
["bitfinex-derivatives","SOLF0:USTF0",1759094189886,7.52,206.8,206.74,11.01651971]
["bitfinex-derivatives","SOLF0:USTF0",1759094190384,7.52,206.8,206.74,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759094191080,7.52,206.8,206.74,11.01651971]
["bitfinex-derivatives","SOLF0:USTF0",1759094192888,7.52,206.8,206.76,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759094193187,7.52,206.8,206.77,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094194490,7.52,206.82,206.76,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759094194689,7.52,206.82,206.74,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094194988,7.52,206.82,206.75,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094197394,11.8701,206.82,206.75,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094198788,11.8701,206.82,206.74,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094198987,7.52,206.81,206.74,11.01671971]
["bitfinex-derivatives","SOLF0:USTF0",1759094200392,4.3504,206.8,206.74,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094200592,4.3504,206.8,206.74,6.66511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094202094,7.52,206.81,206.74,6.66511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094203195,11.8703,206.81,206.74,6.66511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094205395,11.8703,206.81,206.74,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094206095,7.52,206.81,206.75,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094206292,7.52,206.81,206.76,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094206697,7.52,206.81,206.77,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094206889,7.52,206.85,206.78,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094207089,7.52,206.85,206.78,6.66511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094208797,7.52,206.9,206.82,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094208999,3.36903597,206.89,206.82,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094209297,10.88903597,206.88,206.82,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094209495,7.52,206.88,206.82,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094212994,7.52,206.88,206.84,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094213200,7.52,206.88,206.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094214001,7.82,206.93,206.86,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094214200,3.36917418,206.92,206.86,1.67511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094214397,7.82,206.93,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094214798,47.12963366,206.97,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094214997,11.18830599,206.96,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094215193,7.82,206.94,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094215400,7.82,206.93,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094215599,7.82,206.96,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094215800,3.366883,206.95,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094215999,7.82,206.96,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094216200,3.36709451,206.95,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094216501,7.82,206.96,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094217398,7.82,206.96,206.89,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759094217598,7.82,206.96,206.9,6.65511971]
["bitfinex-derivatives","SOLF0:USTF0",1759094219603,7.82,206.96,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094220200,9.49511971,206.96,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094220405,7.82,206.95,206.87,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759094221100,4.3473,206.95,206.87,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759094221300,1.67511971,206.94,206.87,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759094221500,7.82,206.93,206.87,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759094222695,1.67511971,206.94,206.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094222908,7.82,206.91,206.85,14.69752689]
["bitfinex-derivatives","SOLF0:USTF0",1759094223804,7.82,206.91,206.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094224007,7.82,206.91,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759094225310,7.82,206.91,206.83,18.64412982]
["bitfinex-derivatives","SOLF0:USTF0",1759094225507,7.82,206.91,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759094229313,7.82,206.91,206.83,19.10809346]
["bitfinex-derivatives","SOLF0:USTF0",1759094233919,7.3,206.91,206.83,19.10809346]
["bitfinex-derivatives","SOLF0:USTF0",1759094236020,7.3,206.91,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094238426,7.3,206.91,206.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094238627,7.3,206.95,206.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094240221,7.3,206.95,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759094241029,7.3,206.95,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094241324,7.3,206.95,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759094241524,7.3,206.97,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094241723,11.647,206.97,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094248122,11.647,206.97,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759094250233,3.37313485,206.96,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759094250435,7.97,206.95,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759094252533,7.97,206.95,206.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094254939,7.97,206.95,206.89,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759094257538,6.96267323,207.0,206.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759094257739,11.35072248,206.99,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094257938,3.38072248,206.98,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094258139,3.38072248,206.97,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094258339,7.97,206.95,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094259344,7.97,206.99,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094259546,3.38135163,206.98,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094259844,3.38135163,206.97,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094260044,7.97,206.99,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094260345,3.38135166,206.98,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094260544,7.97,206.99,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094260545,7.97,206.99,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759094260745,3.38717042,206.98,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759094261042,7.97,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094261237,3.38811555,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094261444,3.38811555,207.0,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094261642,3.38811555,206.99,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094261843,11.35811555,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094262046,7.97,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094262849,7.97,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094263045,7.97,206.99,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094263249,7.97,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094263750,7.97,206.98,206.87,120.53647323]
["bitfinex-derivatives","SOLF0:USTF0",1759094263751,2.61647323,207.0,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094263946,2.61647323,206.94,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094264154,7.97,206.93,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094264345,7.97,206.9,206.83,14.85190907]
["bitfinex-derivatives","SOLF0:USTF0",1759094264546,7.97,206.9,206.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759094265846,7.97,206.9,206.83,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094267043,7.97,206.9,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094267247,7.97,206.93,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094267552,7.97,206.91,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094267746,7.97,206.91,206.83,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759094269659,7.97,206.91,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094269850,3.38506525,206.9,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094270056,7.97,206.91,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759094270356,7.97,206.91,206.83,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094270556,7.97,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759094270755,7.97,206.91,206.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094270956,7.97,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759094271454,7.97,206.91,206.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094271751,7.97,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759094271957,7.97,206.91,206.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094272155,7.97,206.94,206.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094274861,7.97,206.94,206.88,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759094278661,7.97,206.94,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094278867,7.97,206.94,206.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094279563,7.97,206.94,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759094279765,7.97,206.94,206.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094280163,7.93,206.99,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094280358,3.38769939,206.98,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094280558,3.38769939,206.97,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094280758,7.93,206.99,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094281068,3.38721759,206.98,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094281268,3.38721759,206.97,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094281464,7.93,206.99,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094281766,3.38835574,206.98,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094281966,7.93,206.96,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094285069,4.92362456,207.0,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094285271,11.3180814,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094285462,3.3880814,206.98,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094285668,7.93,206.96,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094286474,4.92362456,207.0,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094286666,11.31812623,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094286967,7.93,206.97,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094287171,7.93,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094287368,3.38794111,206.98,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094287671,7.93,206.96,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094287866,4.92362456,207.0,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094288074,11.31823666,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094288267,3.38823666,206.98,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094288471,7.93,206.96,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094288876,7.93,206.96,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094291476,7.24,206.99,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094291676,7.24,206.97,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094291869,4.92362456,207.0,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094292070,3.38616085,206.99,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094292376,4.92362456,207.0,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094292571,7.24,206.98,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094292873,4.92362456,207.0,206.93,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759094293069,1.67325319,206.97,206.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094293276,7.24,206.95,206.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094294871,7.24,206.95,206.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094295066,0.57732456,207.0,206.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094295274,10.6260895,206.99,206.92,6.66325319]
["bitfinex-derivatives","SOLF0:USTF0",1759094295473,7.24,206.99,206.92,6.66325319]
["bitfinex-derivatives","SOLF0:USTF0",1759094295675,0.57732456,207.0,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759094295879,3.38584084,206.99,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094296081,7.24,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094296771,7.24,207.02,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094296970,3.38549753,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094297272,6.01885319,207.03,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094297472,7.24,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094297878,6.01885319,207.03,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759094298076,10.6248551,207.02,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759094298279,7.24,207.0,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094298781,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094298980,6.01885319,207.03,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094298981,3.38431764,207.01,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094299280,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094299474,3.38382781,207.01,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094299675,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094299874,7.24,207.0,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094300078,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094300280,3.38383032,207.01,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094300480,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094300676,3.38324564,207.01,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094300878,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094301074,7.24,207.0,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094301379,6.01885319,207.03,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094301380,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094301579,3.38299101,207.01,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094301880,7.24,207.02,206.96,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759094303075,7.24,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094303280,7.24,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094303976,7.24,207.0,206.93,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759094304180,7.59,207.0,206.93,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759094305179,7.59,207.0,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094305368,7.59,207.02,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759094305574,7.59,207.0,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759094305774,11.9359,207.02,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094305976,3.38113371,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094306182,7.59,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094308177,11.9362,207.01,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094308381,13.60945319,207.01,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094311281,3.38147002,207.0,206.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759094311485,9.26325319,207.01,206.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759094311989,7.59,207.01,206.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759094312190,7.59,207.01,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759094312588,3.3828501,207.0,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759094312887,7.59,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094313290,7.59,207.03,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094313489,3.38395164,207.02,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094313689,7.59,207.06,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094313886,3.38414879,207.05,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094314194,3.38414879,207.04,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094314388,3.38414879,207.03,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094314691,7.59,207.06,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094314893,3.38474169,207.05,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094315092,10.97474169,207.04,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094315291,3.38474169,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094315493,7.59,207.04,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094315687,3.38520423,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094315887,7.59,207.04,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094316188,3.38534633,207.03,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094316390,7.59,207.04,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094316590,3.38573764,207.03,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094316889,7.59,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094317189,3.38574101,207.03,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094317388,7.59,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094317589,3.38574431,207.03,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094317790,7.59,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094317992,0.57995336,207.1,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094317993,7.59,207.08,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094318193,3.38599895,207.07,207.01,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759094318389,10.97599895,207.06,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094318587,3.38599895,207.05,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094318795,7.59,207.03,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759094318992,7.59,207.07,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759094319197,7.59,207.05,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759094319398,10.97566819,207.04,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094319701,7.59,207.04,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094320200,7.59,207.05,206.96,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759094320400,7.59,207.03,206.96,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759094328101,7.59,207.03,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094328301,7.59,207.05,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094328606,7.59,207.03,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094328804,7.59,207.05,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094329006,7.59,207.03,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094329206,7.59,207.05,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094329403,7.59,207.03,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094329698,7.59,207.05,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094329904,7.59,207.03,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094330209,7.59,207.05,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094330401,3.3835259,207.04,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094330601,7.59,207.02,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094332005,7.59,207.07,207.0,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759094332204,3.3837852,207.06,207.0,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759094332404,7.59,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094334909,8.01,207.07,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094335111,8.01,207.05,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094335311,11.39401279,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094335606,8.01,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094338512,8.01,207.07,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094338709,3.38476093,207.06,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094338904,8.01,207.04,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094340011,8.01,207.07,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094340210,8.01,207.05,206.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094340407,8.01,207.03,206.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094340605,4.3461,207.01,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094340804,8.01,206.97,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094341508,8.01,206.97,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759094341710,8.01,206.97,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094341916,1.67325319,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094342209,8.01,206.97,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094342515,4.3455,207.04,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094342716,8.01,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094342904,1.67325319,206.99,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094343108,8.01,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094343412,1.67325319,206.99,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094343809,8.01,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094344009,8.01,206.97,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094344209,1.67325319,206.99,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094344910,8.01,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094345113,1.67325319,206.99,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094345314,8.01,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094345905,1.67325319,206.99,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094346105,3.3866509,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094346302,8.01,206.98,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094347417,1.67325319,206.99,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094347611,8.01,206.97,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094347815,8.01,207.0,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094348018,8.01,207.03,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094348318,3.38668982,207.02,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094348617,8.01,207.03,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094348816,3.38768584,207.02,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094349008,8.01,207.03,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094349207,3.38761778,207.02,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094349416,8.01,207.03,206.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094349618,3.38777671,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094349818,8.01,207.03,206.97,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759094350118,3.38751347,207.02,206.97,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759094350418,8.01,207.01,206.97,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759094350619,8.01,207.05,206.97,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759094350911,8.01,207.03,206.97,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759094351218,3.39382951,207.02,206.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094351524,8.01,207.03,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094351723,3.39408016,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094351923,7.71,207.02,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094352119,7.71,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094352518,7.71,207.02,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094352820,7.71,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094353322,7.71,207.02,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094354114,7.71,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094354312,7.71,207.02,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094354516,7.71,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094354924,7.71,207.02,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094355320,7.71,207.02,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759094355520,62.37478252,207.07,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094355822,11.10617715,207.06,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094356021,3.39617715,207.05,206.99,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759094356224,7.71,207.03,206.99,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759094356424,3.39617715,207.02,206.99,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759094356626,7.71,207.03,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094356822,3.39668626,207.02,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094357017,7.71,207.03,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094357217,3.39675616,207.02,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094357426,7.71,207.03,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094358728,70.08478252,207.07,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094358923,3.39746241,207.06,207.0,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1759094359129,11.10746241,207.05,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094359332,7.71,207.05,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094359533,7.71,207.05,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094359729,7.71,207.09,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094360033,7.71,207.07,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094360226,3.39719968,207.06,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094360424,3.39719968,207.05,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094360627,7.71,207.05,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094360826,4.92405336,207.1,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094361035,11.10711968,207.09,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094361238,3.39711968,207.08,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094361433,11.10711968,207.07,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094361634,11.10711968,207.06,207.0,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1759094361837,7.71,207.06,207.0,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1759094364233,7.71,207.06,207.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094364439,7.75,207.04,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094364633,7.75,207.02,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094364833,7.75,206.99,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094365038,6.01047012,207.01,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094365039,7.75,206.97,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094365639,7.75,206.95,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094366636,7.75,206.95,206.89,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759094367932,70.21950295,207.01,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094367933,2.61340295,207.01,206.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094368138,7.75,206.99,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094368335,3.39361465,206.98,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094368539,7.75,206.99,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094368741,3.39322608,206.98,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094369039,7.75,206.99,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094369240,3.39321945,206.98,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094369437,7.75,206.99,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094369632,3.39205548,206.98,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759094369833,7.75,207.03,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759094370032,7.75,207.01,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759094370232,7.75,206.99,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094371237,7.75,206.99,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759094371640,7.75,206.99,206.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094372542,70.10999457,207.08,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094372543,7.75,207.04,206.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094372749,7.75,207.04,206.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094373642,7.75,207.04,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094374548,7.75,207.04,206.99,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759094374748,7.75,207.04,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094375448,4.3445,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094375651,3.39174881,207.07,206.98,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759094375850,7.75,207.05,206.98,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759094378042,2.61340295,207.09,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759094378249,11.14201936,207.08,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094378444,3.39201936,207.07,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094378645,7.75,207.08,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094378847,3.39200089,207.07,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094379046,3.39200089,207.06,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094379245,7.75,207.08,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094379447,3.39208416,207.07,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094379748,7.75,207.08,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094380049,3.39208425,207.07,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094380239,7.75,207.08,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094380439,3.39193326,207.07,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094380642,7.75,207.08,207.0,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759094380847,3.38959724,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094381150,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094381450,3.38965464,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094381645,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094381950,3.38965464,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094382151,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094382452,7.75,207.06,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094384355,12.0944,207.09,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094384558,3.38923188,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094384745,3.38923188,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094384949,12.0944,207.09,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094385154,3.38923188,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094385451,3.38923188,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094385755,12.0944,207.09,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094385955,3.38925486,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094386253,3.38925486,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094386555,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094386751,3.38923964,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094387056,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094387258,3.38925064,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094387557,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094387757,3.38925223,207.07,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094387952,7.75,207.08,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094388153,7.75,207.06,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094388355,3.38925351,207.05,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094388554,7.75,207.06,207.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094388753,4.3448,207.07,206.98,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759094389058,3.38922923,207.06,206.98,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759094389253,4.3451,207.05,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094389462,7.75,207.04,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094395272,12.0955,207.04,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094395871,7.95,207.02,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094396074,4.3455,207.04,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094396267,11.34224425,207.03,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094396467,7.95,207.03,206.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094400174,7.95,207.01,206.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094407585,12.2961,207.01,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094407877,7.95,207.02,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094408082,7.95,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094408671,7.95,206.97,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094408875,7.95,206.97,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759094410188,9.6236424,206.97,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759094411088,7.95,207.01,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094411389,3.39140412,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094411585,7.95,207.01,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094411786,3.39141063,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094411987,7.95,207.01,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094412289,3.39119907,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094412486,7.95,207.01,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094412685,3.39187898,207.0,206.93,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759094412987,7.95,207.01,206.93,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759094413288,3.39158569,207.0,206.93,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759094413588,7.95,207.01,206.93,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759094413987,7.95,207.01,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094414189,3.39250853,207.0,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094414486,7.95,207.01,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094414682,3.39241363,207.0,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094414986,7.95,207.01,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094415188,3.39241004,207.0,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094415388,7.95,207.01,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094415685,3.39281039,207.0,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094415889,7.95,207.01,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094416090,3.39295458,207.0,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094416388,7.95,207.01,206.93,11.0110424]
["bitfinex-derivatives","SOLF0:USTF0",1759094416589,3.39329359,207.0,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759094416784,7.95,207.01,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759094416981,3.39321745,207.0,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094417187,12.1152,207.05,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094417389,9.4436424,207.03,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094417691,7.77,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094418190,3.39367248,207.0,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094418383,1.6736424,207.0,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094418988,7.77,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094419388,7.77,206.99,206.93,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759094419886,7.77,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759094420093,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094420288,3.39384604,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094420489,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094420689,3.39388848,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094420889,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094421090,3.39395142,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094421292,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094421493,3.39523666,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094421693,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094421899,3.39551017,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094422091,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094422288,3.39550614,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094422488,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094422695,3.39559116,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094422898,9.4436424,207.02,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094423098,3.39559116,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094423396,9.4436424,207.02,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094423594,3.39577638,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094423795,9.4436424,207.02,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094423997,3.39577709,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094424195,9.4436424,207.02,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094425796,7.77,207.02,206.98,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759094426191,7.77,207.02,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094430695,7.24,207.04,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094430999,3.39704574,207.03,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094431197,6.0188424,207.05,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094431390,3.39735424,207.04,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094431591,7.24,207.02,206.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094431994,7.24,207.02,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759094431995,7.24,207.01,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094441509,3.39648431,207.0,206.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094441710,7.24,207.01,206.95,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759094442006,7.24,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094443208,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094443403,7.24,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094443601,1.6736424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094443807,7.24,207.0,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094444008,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094444309,7.24,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094444512,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094444710,7.24,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094445614,1.6736424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094445912,3.39660027,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094446207,3.39660027,207.0,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094446416,1.6736424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094446617,3.3969682,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094446813,7.24,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094447119,1.6736424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094447314,3.3903353,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094447514,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094448718,6.0195424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094448919,10.62118478,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094449123,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094450219,6.0195424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094450515,3.37949193,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094450722,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094450917,6.0195424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094451118,7.24,207.0,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094451319,6.0195424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094451521,7.24,207.0,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094451718,6.0195424,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094452019,3.38137625,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094452220,7.24,207.01,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094452520,1.6736424,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094452723,7.24,206.97,206.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094452924,7.24,206.97,206.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094453624,7.24,206.97,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759094453917,7.24,206.97,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094463932,7.24,206.97,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094464130,7.24,206.97,206.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094465229,7.24,206.97,206.9,6.6636424]
["bitfinex-derivatives","SOLF0:USTF0",1759094465536,1.6736424,206.98,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759094466130,7.63,206.97,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094466431,7.63,206.97,206.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094472139,67.91414248,207.08,206.91,1.6736424]
["bitfinex-derivatives","SOLF0:USTF0",1759094472339,13.44441572,207.05,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094472537,7.45,207.03,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094472742,7.45,207.01,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094472938,3.38049074,207.0,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094473141,10.83049074,206.99,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094473345,7.45,206.99,206.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094473548,7.45,206.99,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759094473736,7.45,207.02,206.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759094474044,7.45,207.0,206.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759094474246,7.45,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094475142,7.45,206.98,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759094475543,7.45,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094476039,7.45,206.98,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759094476239,7.45,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094476543,7.45,206.98,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759094476744,7.45,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094477247,7.45,206.98,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759094477644,7.45,206.98,206.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094479149,7.45,207.02,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094479447,3.38324367,207.01,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094479746,7.45,206.99,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094480140,7.45,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094480340,3.38339983,207.01,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759094480548,3.38339983,207.0,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094480746,7.45,207.02,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094480953,7.45,207.0,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094481249,7.45,207.02,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094481448,7.45,207.0,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094481648,4.3456,207.03,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094481845,3.38381509,207.02,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094482048,3.38381509,207.01,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094482249,7.45,206.99,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094482450,4.3456,207.03,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094482654,3.38456711,207.02,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094482949,3.38456711,207.01,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094483150,3.38456711,207.0,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094483351,7.45,207.02,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094483555,3.38565644,207.01,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094483851,7.92,206.99,206.95,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1759094484052,7.92,207.02,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759094484352,3.38662877,207.01,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759094484554,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094484853,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094485051,7.92,207.0,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094485257,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094485459,3.3870369,207.01,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094485661,3.3870369,207.0,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094485955,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094486258,3.38691664,207.01,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094486557,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094486856,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094487058,3.38693662,207.01,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094487258,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094487558,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094487852,7.92,207.0,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094488156,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094488356,3.38814253,207.01,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094488557,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094489058,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094489258,7.92,207.0,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094489555,7.92,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094489756,3.38751491,207.01,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094489958,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094490951,4.3456,207.03,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094491151,11.30753676,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094491353,7.92,207.0,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094491657,12.2659,207.02,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094491858,3.38830948,207.01,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094492059,3.38830948,207.0,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094492262,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094493557,7.92,206.99,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759094494063,7.92,206.99,206.96,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094495065,7.92,207.0,206.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094495259,7.92,206.98,206.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094497267,4.3464,206.99,206.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759094497565,11.30962212,206.98,206.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094497765,7.92,206.98,206.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094498167,7.92,206.98,206.92,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759094499074,7.92,206.98,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759094499366,7.92,206.96,206.89,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759094499567,7.92,206.96,206.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094501765,12.2671,206.96,206.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094501964,7.92,206.94,206.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094502164,7.92,206.95,206.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094502466,4.3471,206.96,206.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094502667,7.92,206.94,206.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094502866,7.92,206.94,206.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094503267,70.22582498,206.99,206.85,0.78727878]
["bitfinex-derivatives","SOLF0:USTF0",1759094503268,7.92,206.92,206.85,0.78727878]
["bitfinex-derivatives","SOLF0:USTF0",1759094504571,3.38530217,206.91,206.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094504875,11.30530217,206.9,206.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094505078,7.92,206.88,206.81,19.34266359]
["bitfinex-derivatives","SOLF0:USTF0",1759094506572,7.92,206.91,206.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094506768,3.38217094,206.9,206.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094506966,7.92,206.91,206.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094507575,7.92,206.91,206.84,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759094507772,7.92,206.91,206.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094514085,7.92,206.91,206.83,67.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759094514275,7.92,206.91,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094515586,7.92,206.91,206.87,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759094515886,7.92,206.91,206.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094519293,7.4,206.97,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094519488,3.37515145,206.96,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094519689,7.4,206.95,206.84,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094519990,7.4,206.95,206.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094522292,7.4,207.02,206.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094522484,7.4,207.0,206.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094522690,7.4,207.0,206.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094523281,7.4,207.0,206.93,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759094527191,7.4,207.0,206.91,2.61392498]
["bitfinex-derivatives","SOLF0:USTF0",1759094527388,7.4,207.0,206.95,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759094527588,7.4,207.0,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094527788,7.4,207.02,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094531589,7.48,207.05,206.96,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094532992,7.48,207.05,206.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094533189,7.48,207.05,206.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094533498,7.48,207.05,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759094533993,7.48,207.05,207.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094534194,7.48,207.05,207.01,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094534403,7.48,207.05,207.02,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094535998,4.3441,207.1,207.02,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759094536198,7.48,207.11,207.04,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094536588,7.48,207.11,207.04,6.01681641]
["bitfinex-derivatives","SOLF0:USTF0",1759094536789,67.527,207.25,207.04,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094537096,7.48,207.15,207.05,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094538797,11.823,207.15,207.05,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094540100,11.823,207.15,207.04,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759094540299,11.823,207.15,207.05,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094541604,7.48,207.15,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759094541804,7.48,207.15,207.07,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094543505,7.48,207.15,207.08,6.01601641]
["bitfinex-derivatives","SOLF0:USTF0",1759094545108,7.31,207.18,207.1,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759094546608,7.31,207.18,207.12,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759094547306,7.31,207.18,207.11,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094550208,4.342,207.2,207.11,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094550409,7.31,207.19,207.11,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094553211,7.31,207.19,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094553711,7.31,207.19,207.1,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094553909,7.31,207.19,207.1,6.68151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094554611,7.31,207.19,207.12,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094556907,7.31,207.19,207.13,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094557307,7.31,207.24,207.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094558704,7.31,207.24,207.15,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094559611,7.31,207.24,207.16,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759094559810,7.31,207.24,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094560111,7.31,207.24,207.17,6.68151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094560915,7.31,207.24,207.17,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094561613,13.32281641,207.24,207.14,6.68151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094562312,7.31,207.22,207.14,6.68151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094562713,7.31,207.22,207.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094562714,4.3418,207.21,207.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094563012,7.31,207.2,207.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094568216,11.6522,207.2,207.12,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094568918,7.31,207.2,207.13,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094569117,7.31,207.2,207.14,6.68151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094569416,7.31,207.2,207.14,6.01461641]
["bitfinex-derivatives","SOLF0:USTF0",1759094569621,7.31,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094572719,7.31,207.21,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094572919,7.31,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094573123,3.36407455,207.22,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094573326,4.3412,207.24,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094573327,7.31,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094573625,7.61,207.21,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094573925,7.61,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094574123,7.61,207.21,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094574323,7.61,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094574521,7.61,207.21,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094574721,7.61,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094574922,3.36761802,207.22,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094575119,7.61,207.23,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094575324,3.36776725,207.22,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094575619,7.61,207.2,207.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1759094577021,7.61,207.22,207.15,6.65151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094577225,3.37483406,207.21,207.15,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094577425,7.61,207.19,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094581632,7.61,207.22,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094581929,7.61,207.2,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094582129,10.99256775,207.19,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094582329,7.61,207.19,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094582930,7.61,207.23,207.16,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094583133,10.99267231,207.22,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759094583333,3.38267231,207.21,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094583534,3.38267231,207.2,207.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094584434,7.61,207.19,207.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094585230,7.61,207.19,207.16,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759094585434,7.61,207.19,207.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094586233,7.61,207.21,207.15,1.67151641]
["bitfinex-derivatives","SOLF0:USTF0",1759094586438,3.38385173,207.2,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094586639,3.38385173,207.19,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094586938,7.61,207.21,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094587130,3.38348059,207.2,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094587332,3.38348059,207.19,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094587631,7.61,207.21,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094587832,3.38417473,207.2,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094588134,3.38417473,207.19,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094588433,7.61,207.21,207.13,10.99481641]
["bitfinex-derivatives","SOLF0:USTF0",1759094589234,7.61,207.21,207.15,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759094594937,6.01271641,207.24,207.15,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759094595139,11.34296994,207.23,207.17,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759094595436,3.38296994,207.22,207.17,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759094595642,7.96,207.2,207.17,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759094595941,7.96,207.23,207.17,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759094596142,3.383547,207.22,207.17,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759094596337,7.96,207.2,207.17,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759094596539,7.96,207.23,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759094596841,7.96,207.21,207.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094598048,7.96,207.21,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759094598237,5.38084466,207.29,207.16,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094598442,7.96,207.27,207.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094598739,3.38473095,207.26,207.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094599045,11.34473095,207.25,207.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094599344,7.96,207.25,207.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094600844,7.96,207.29,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094601055,67.5045,207.32,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094601056,7.96,207.27,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094601346,7.96,207.25,207.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094604749,3.37932319,207.24,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759094604954,10.85932319,207.23,207.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094605253,7.48,207.21,207.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094605444,7.48,207.19,207.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094605645,7.48,207.17,207.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094605851,3.37932319,207.18,207.05,70.19841413]
["bitfinex-derivatives","SOLF0:USTF0",1759094605852,7.48,207.15,207.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094606045,5.98649125,207.14,207.01,85.5161006]
["bitfinex-derivatives","SOLF0:USTF0",1759094606243,3.37827712,207.13,207.01,20.47434761]
["bitfinex-derivatives","SOLF0:USTF0",1759094606548,7.48,207.11,207.01,20.47434761]
["bitfinex-derivatives","SOLF0:USTF0",1759094606752,4.3437,207.12,207.01,20.47434761]
["bitfinex-derivatives","SOLF0:USTF0",1759094606947,7.48,207.1,207.02,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094607641,7.48,207.1,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094609754,7.48,207.1,207.02,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094613954,11.8242,207.1,207.02,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094614155,11.8242,207.1,207.01,0.79186054]
["bitfinex-derivatives","SOLF0:USTF0",1759094615950,7.48,207.07,207.01,0.79186054]
["bitfinex-derivatives","SOLF0:USTF0",1759094618552,7.48,207.07,207.01,5.13776054]
["bitfinex-derivatives","SOLF0:USTF0",1759094619454,7.48,207.07,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094619652,7.48,207.07,207.0,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094624566,7.48,207.07,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759094624766,7.48,207.07,207.02,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094625060,7.48,207.07,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759094625368,7.48,207.07,207.02,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094625864,7.48,207.07,207.01,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759094627561,7.48,207.1,207.04,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094627762,7.48,207.16,207.06,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094628577,7.48,207.16,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759094633468,7.48,207.16,207.09,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094634870,11.823,207.16,207.06,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759094638972,11.823,207.16,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759094639272,11.823,207.16,207.07,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759094644573,7.48,207.16,207.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094645576,7.48,207.16,207.1,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759094650180,11.8228,207.16,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759094651476,7.51,207.14,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759094652381,7.51,207.14,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759094652581,7.51,207.14,207.06,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094653681,7.51,207.14,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759094653979,7.51,207.14,207.08,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094655575,7.51,207.14,207.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094659086,7.51,207.17,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759094659982,7.51,207.15,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759094661987,7.51,207.15,207.07,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094662881,7.51,207.13,207.07,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094664087,7.48,207.15,207.08,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759094666091,7.48,207.15,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759094670384,7.48,207.13,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759094670586,7.48,207.13,207.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094674791,7.48,207.24,207.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094675094,7.48,207.22,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094675290,3.3886344,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094675491,3.3886344,207.2,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094675794,7.48,207.22,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094675993,3.38590606,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094676195,7.48,207.22,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094676393,3.38409586,207.21,207.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094676593,7.48,207.22,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759094676899,7.48,207.2,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094677197,7.48,207.23,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094677397,3.38259191,207.22,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094677598,7.48,207.23,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094677791,3.38215858,207.22,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094677992,7.48,207.23,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094678191,3.3820699,207.22,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094678395,7.48,207.23,207.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759094683105,7.48,207.23,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759094684403,7.48,207.23,207.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094685606,1.67032479,207.21,207.12,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759094685802,9.15032479,207.21,207.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759094687612,9.15032479,207.21,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759094689808,13.49222479,207.21,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759094690011,67.5257,207.25,207.08,184.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759094690012,7.48,207.18,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759094693717,7.48,207.18,207.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094693915,7.48,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094698521,1.67032479,207.19,207.08,69.25072479]
["bitfinex-derivatives","SOLF0:USTF0",1759094698522,5.38084466,207.28,207.08,67.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759094698722,7.85,207.21,207.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1759094699726,7.85,207.21,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759094700127,1.67032479,207.22,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759094700329,7.85,207.2,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759094700524,5.38084466,207.34,207.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094700722,1.67032479,207.31,207.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094701025,3.38712654,207.3,207.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094701220,3.38712654,207.29,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094701419,3.38712654,207.28,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094701625,1.67032479,207.31,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094701819,3.37217199,207.3,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094702016,3.37217199,207.29,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094702228,1.67032479,207.31,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094702427,3.37046053,207.3,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094702727,7.85,207.28,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759094707730,7.85,207.28,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094711125,7.85,207.28,207.21,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759094719742,3.37596364,207.27,207.21,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759094719934,7.85,207.28,207.21,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759094720134,3.37574732,207.27,207.21,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759094720334,7.85,207.28,207.21,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759094720642,3.3754552,207.27,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094720841,7.8,207.28,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094721037,3.37547965,207.27,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094721341,7.8,207.28,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094721541,7.8,207.26,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094721744,7.8,207.28,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094722043,7.8,207.26,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094722242,7.8,207.28,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094722440,7.8,207.26,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094722642,7.8,207.28,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094722941,3.37518666,207.27,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094723142,7.8,207.27,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094727543,3.37737432,207.26,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759094727753,7.51,207.25,207.19,18.71156106]
["bitfinex-derivatives","SOLF0:USTF0",1759094727951,4.3404,207.28,207.19,18.71156106]
["bitfinex-derivatives","SOLF0:USTF0",1759094728253,10.88751635,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094728455,7.51,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094732156,3.37793292,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094732354,7.51,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094732547,3.37823672,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094732747,7.51,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094732958,3.37823672,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094733257,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094733453,3.37826578,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094733654,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094733854,3.37826649,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094734054,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094734253,3.37844567,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094734454,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094734651,3.37847854,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094734855,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094735057,3.37850832,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094735253,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094735459,3.37906478,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094735654,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094735850,3.37906478,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094736058,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094736259,3.37924529,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094736558,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094736758,3.37968286,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094736958,7.51,207.27,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094737160,3.37982715,207.26,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094737361,3.3805051,207.25,207.2,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759094737556,7.51,207.25,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094737758,7.51,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094738354,7.51,207.25,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094738757,7.51,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094739463,7.51,207.25,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094739963,7.51,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094740462,7.51,207.25,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094740860,7.51,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094741262,3.38794542,207.24,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094741458,7.51,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094741658,3.38794542,207.24,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094741855,7.51,207.25,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094742059,3.38794542,207.24,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094742261,7.51,207.25,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094742457,3.3897873,207.24,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094742661,7.51,207.29,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094742863,3.38975876,207.28,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094743067,3.38975876,207.27,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094743266,3.38975876,207.26,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094743468,3.38975876,207.25,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094743672,7.51,207.29,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094743967,3.39167418,207.28,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094744168,3.39167418,207.27,207.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094744371,3.39167418,207.26,207.21,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759094744575,3.39167418,207.25,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094744764,7.51,207.29,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094744961,3.39309974,207.28,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094745166,3.39309974,207.27,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094745368,3.39309974,207.26,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094745567,3.39309974,207.25,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094745766,7.51,207.28,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094746073,3.39310035,207.27,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094746270,3.39310035,207.26,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094746470,3.39310035,207.25,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094746669,7.51,207.28,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094746869,3.39312778,207.27,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094747073,3.39312778,207.26,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094747274,7.51,207.27,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094747275,3.39312778,207.25,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094747469,7.51,207.27,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094747669,3.39315799,207.26,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094747973,3.39315799,207.25,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759094748273,7.51,207.27,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094748471,3.39318985,207.26,207.19,18.71156106]
["bitfinex-derivatives","SOLF0:USTF0",1759094748673,3.39318985,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094748976,3.39318985,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094749177,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094749377,3.39350968,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094749577,3.39350968,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094749770,3.39350968,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094749966,3.39350968,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094750174,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094750377,3.3937719,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094750677,3.3937719,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094750976,3.3937719,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094751170,3.3937719,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094751376,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094751579,3.39382536,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094751779,3.39382536,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094751978,3.39382536,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094752272,3.39382536,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094752478,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094752678,3.39395597,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094752879,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094752880,3.39395597,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094753178,3.39395597,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094753379,3.39395597,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094753580,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094753777,3.39393859,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094753978,3.39393859,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094754278,3.39393859,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094754480,3.39393859,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094754679,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094754980,3.39392376,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094755180,3.39392376,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094755384,3.39392376,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094755681,3.39392376,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094755879,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094756075,3.39391113,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094756279,3.39391113,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094756480,3.39391113,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094756676,3.39391113,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094756879,7.51,207.28,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094757079,3.39390067,207.27,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094757376,3.39390067,207.26,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094757576,3.39390067,207.25,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094757773,3.39390067,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094757977,7.51,207.28,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094758177,3.3939136,207.27,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094758388,3.3939136,207.26,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094758685,3.3939136,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094758892,3.3939136,207.24,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094759081,7.89,207.27,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094759386,3.39399777,207.26,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094759580,3.39399777,207.25,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094759779,3.39399777,207.24,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094759973,7.89,207.27,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094760180,3.39399777,207.26,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094760376,3.39399777,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759094760586,3.39399777,207.24,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094760788,7.89,207.27,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094760982,3.39402692,207.26,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094761282,3.39402692,207.25,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094761586,3.39402692,207.24,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094761786,7.89,207.27,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094761980,7.89,207.25,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094762188,7.89,207.23,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094765984,3.3946144,207.22,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094769190,11.2846144,207.22,207.19,14.36946106]
["bitfinex-derivatives","SOLF0:USTF0",1759094769391,3.39339748,207.21,207.15,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759094769686,2.60703969,207.28,207.15,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759094769892,3.3933901,207.27,207.15,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759094770095,7.89,207.25,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759094770293,7.89,207.23,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094770493,3.3933901,207.22,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094770692,3.3933901,207.21,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759094770995,7.89,207.24,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094771292,7.89,207.22,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759094771494,10.94610845,207.21,207.15,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759094771793,7.55,207.21,207.15,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759094772191,7.55,207.21,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759094772699,24.31703969,207.29,207.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094772890,7.55,207.27,207.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094773088,7.55,207.25,207.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094773287,10.94573195,207.24,207.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094773494,3.39573195,207.23,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759094773697,4.3404,207.27,207.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094773898,10.94580001,207.26,207.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094774091,3.39580001,207.25,207.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094774286,3.39580001,207.24,207.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094774495,7.55,207.26,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759094774696,3.3956858,207.25,207.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094774896,3.3956858,207.24,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094775198,7.55,207.26,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094775398,3.39554608,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094775593,3.39554608,207.24,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094775787,7.55,207.26,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094775993,3.39554304,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094776296,3.39554304,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094776501,7.55,207.26,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094776695,3.39563572,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094776896,7.55,207.26,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094777098,3.3956341,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094777294,7.55,207.26,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094777495,3.39559648,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094777698,7.55,207.26,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094777994,3.39559648,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094778194,4.34,207.29,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094778398,7.55,207.27,207.21,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759094778596,10.94555402,207.26,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094778797,3.39555402,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094779101,7.55,207.28,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094779302,3.39530124,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094779492,10.94530124,207.26,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094779697,10.94530124,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094779891,3.39530124,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094780097,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094780401,3.39552789,207.24,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094780597,7.55,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094780797,3.39552789,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094780993,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094781193,3.39552937,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094781396,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094781603,3.39554023,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094781803,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094781999,3.39554023,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094782194,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094782396,3.39555583,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094782606,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094782907,3.39555583,207.24,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094783098,7.55,207.25,207.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759094783304,7.55,207.25,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759094783607,7.55,207.25,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094784107,3.39559797,207.24,207.19,6.01061959]
["bitfinex-derivatives","SOLF0:USTF0",1759094784296,7.55,207.25,207.19,6.01061959]
["bitfinex-derivatives","SOLF0:USTF0",1759094784496,3.39541289,207.24,207.19,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094784703,10.95541289,207.23,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094784900,7.56,207.23,207.19,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094785103,7.56,207.23,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094787798,7.56,207.21,207.17,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094788006,7.56,207.24,207.17,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759094788203,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094788404,10.95380405,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094788604,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094791621,9.22851959,207.26,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094791917,7.56,207.24,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094792118,3.39248669,207.23,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094792315,10.95248669,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094792516,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094793020,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094793216,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094793418,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094793617,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094793917,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094794213,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094794418,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094795014,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094795309,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094795520,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094795919,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094796713,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094796916,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094797111,3.3924356,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094797318,4.341,207.25,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094797618,10.95235912,207.24,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094797923,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094798124,3.39235912,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094798322,4.341,207.25,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094798323,7.56,207.24,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094798618,10.95230589,207.23,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094798821,10.95230589,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094799010,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094799923,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094800125,7.56,207.24,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094800420,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094800616,7.56,207.24,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094800824,7.56,207.22,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094801011,7.56,207.24,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094801216,3.39777083,207.23,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094801414,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094801618,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094801818,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094802118,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094802318,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094802721,4.3413,207.23,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094802919,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094803119,4.3413,207.23,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094803324,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094803523,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094803725,7.56,207.2,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094804525,4.3413,207.23,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094804719,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094805823,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094806025,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094806324,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094806620,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094806827,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094807223,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094807626,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094807827,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094808716,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094809120,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094809326,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094809517,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094810621,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094810824,7.56,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094811323,7.56,207.21,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094811527,7.56,207.22,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094811824,7.56,207.2,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094812827,7.56,207.2,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094813028,7.56,207.2,207.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759094814625,4.3413,207.23,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094814820,7.38,207.21,207.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094815021,7.38,207.21,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094816229,4.3413,207.23,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094816430,7.38,207.21,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094817526,3.39800137,207.2,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094817729,7.38,207.21,207.15,21.69485882]
["bitfinex-derivatives","SOLF0:USTF0",1759094817926,7.38,207.19,207.15,21.69485882]
["bitfinex-derivatives","SOLF0:USTF0",1759094818128,7.38,207.18,207.15,14.17485882]
["bitfinex-derivatives","SOLF0:USTF0",1759094818327,7.38,207.18,207.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094818527,4.3423,207.19,207.13,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094818731,7.38,207.17,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094819728,7.38,207.17,207.13,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759094819938,1.66851959,207.22,207.13,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094820234,7.38,207.19,207.13,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094820543,7.38,207.17,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094821634,7.38,207.19,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094821834,4.3421,207.2,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094822037,3.39503559,207.19,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094822337,7.38,207.17,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094822636,7.38,207.19,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094822838,7.38,207.17,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094823639,7.38,207.17,207.13,131.83813314]
["bitfinex-derivatives","SOLF0:USTF0",1759094823833,7.38,207.17,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094824040,7.38,207.17,207.13,131.83813314]
["bitfinex-derivatives","SOLF0:USTF0",1759094824339,7.38,207.17,207.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094824938,7.38,207.21,207.14,9.18851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094825137,3.39447742,207.2,207.14,9.18851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094825439,7.38,207.21,207.14,9.18851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094825629,3.39462148,207.2,207.14,9.18851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094825829,7.38,207.21,207.14,9.18851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094826036,3.39462148,207.2,207.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094826235,7.38,207.21,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759094826438,11.7211,207.24,207.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094826740,3.39502424,207.23,207.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094826940,3.39502424,207.22,207.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094827140,3.39502424,207.21,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094827336,3.39502424,207.2,207.16,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094827538,11.7211,207.24,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094827738,3.39549347,207.23,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094827938,3.39549347,207.22,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094828144,3.39549347,207.21,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094828441,3.39549347,207.2,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094828640,7.38,207.23,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094828839,3.39550976,207.22,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094829040,3.39550976,207.21,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094829245,7.38,207.23,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094829449,3.39660198,207.22,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094829634,3.39660198,207.21,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094829836,7.38,207.23,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094830039,3.3970589,207.22,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094830233,3.3970589,207.21,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094830437,3.3970589,207.2,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094830644,7.38,207.23,207.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759094830944,3.40771359,207.22,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094831145,3.40771359,207.21,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094831447,7.38,207.23,207.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094831744,3.40791254,207.22,207.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094831939,3.40791254,207.21,207.16,6.01101959]
["bitfinex-derivatives","SOLF0:USTF0",1759094832139,1.66851959,207.26,207.19,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094832140,7.53,207.26,207.19,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094832446,3.4082399,207.25,207.21,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094832743,3.4082399,207.24,207.21,1.66851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094832945,3.4082399,207.23,207.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094833744,10.9382399,207.23,207.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094833943,3.4082399,207.22,207.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094834144,7.53,207.22,207.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094835648,4.3412,207.24,207.16,8.98851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094835849,7.53,207.22,207.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094836042,10.93799216,207.21,207.15,58.70851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094836345,7.53,207.21,207.15,58.70851959]
["bitfinex-derivatives","SOLF0:USTF0",1759094840256,7.53,207.21,207.15,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1759094840745,7.53,207.19,207.15,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1759094841154,7.53,207.19,207.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094841347,7.53,207.19,207.15,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1759094842044,4.3415,207.22,207.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094842344,7.53,207.19,207.13,21.81813314]
["bitfinex-derivatives","SOLF0:USTF0",1759094842551,10.9368757,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094842751,7.53,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094843454,7.53,207.18,207.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759094843652,7.53,207.18,207.13,14.63710398]
["bitfinex-derivatives","SOLF0:USTF0",1759094843957,7.53,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094844353,7.53,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094844552,7.53,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094844750,7.53,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094844951,7.53,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094845354,7.53,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094845754,7.53,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094846056,7.74,207.2,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094846353,3.40680944,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094846550,7.74,207.2,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094846751,3.40681107,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094846950,3.40681107,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094847146,7.74,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094847345,3.40842862,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094847550,7.74,207.2,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094847747,3.40843298,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094847948,3.40843298,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094848154,7.74,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094848355,3.4082989,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094848560,7.74,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094848761,3.40837055,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094849060,7.74,207.19,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094849555,3.40824458,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759094849759,7.74,207.19,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094849954,7.74,207.17,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094850161,7.74,207.19,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094850355,3.40820576,207.18,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094850554,7.74,207.19,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094850753,3.40820246,207.18,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094850959,7.74,207.19,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094851159,3.4082,207.18,207.12,18.46582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094851361,7.74,207.19,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094851551,3.40788877,207.18,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094851758,7.74,207.19,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094851958,3.40788708,207.18,207.12,26.10582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094852158,3.40788708,207.17,207.12,18.46582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094852462,7.74,207.16,207.12,18.46582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094852658,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094853664,7.74,207.16,207.12,18.46582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094854568,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094854967,7.74,207.16,207.12,18.46582539]
["bitfinex-derivatives","SOLF0:USTF0",1759094855661,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094855866,2.60826046,207.22,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094856068,11.14718892,207.21,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094856270,7.74,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094856463,3.40718892,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094856664,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094856865,7.74,207.21,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094857067,7.74,207.19,207.12,14.12242539]
["bitfinex-derivatives","SOLF0:USTF0",1759094857262,7.74,207.17,207.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759094857467,7.74,207.15,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094857773,7.74,207.15,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094862865,7.74,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094863173,7.74,207.17,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094863374,7.74,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094863574,3.41282522,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094863872,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094864675,7.74,207.16,207.12,14.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1759094864977,4.3423,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094865180,7.74,207.17,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094865376,4.3423,207.19,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094865570,3.41266749,207.18,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094865771,3.41266749,207.17,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094865972,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094866976,7.74,207.16,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094867171,7.74,207.16,207.11,132.52013179]
["bitfinex-derivatives","SOLF0:USTF0",1759094868074,7.74,207.16,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094868273,7.74,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094869372,7.74,207.16,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094874081,11.7623,207.19,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094874281,3.41142805,207.18,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094874476,11.7623,207.19,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094874677,3.41142967,207.18,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094874868,11.7623,207.19,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094875073,3.41169057,207.18,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094875371,11.7623,207.19,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094875572,7.42,207.17,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094875776,7.42,207.18,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094875978,7.42,207.18,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094875979,4.3423,207.19,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094876180,10.83187114,207.18,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094876477,7.42,207.18,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094876681,4.3423,207.19,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094876979,7.42,207.17,207.12,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759094877177,7.42,207.18,207.12,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759094877484,7.42,207.16,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094877673,7.42,207.16,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094877873,7.42,207.16,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759094878077,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094878480,7.42,207.17,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094878782,10.83287902,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094878983,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094879284,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094879484,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094880285,11.7627,207.17,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094880483,10.83437781,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094880674,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094880876,11.7627,207.17,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094881186,10.83437781,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094881379,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094881785,11.7627,207.17,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094881984,10.83458974,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094882184,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094882379,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094882887,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094884087,3.41602931,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094884283,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094884479,3.416087,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094884684,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094884888,3.41608863,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094885078,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094885292,3.41698812,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094885478,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094885684,3.4169865,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094885983,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094886189,3.41724504,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094886393,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094886689,3.41727464,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094886888,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094887084,3.41727464,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094887283,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094887479,3.41781044,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094887689,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094887987,3.41773696,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094888289,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094888589,3.4178682,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094888785,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094888990,3.41801155,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094889191,7.42,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094889491,3.41816011,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094889690,7.42,207.16,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094889990,3.41830545,207.15,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094890289,3.41830545,207.14,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094890490,7.42,207.18,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094890692,3.41847597,207.17,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094890891,10.83847597,207.16,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759094891095,3.41847597,207.15,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094891392,3.41847597,207.14,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094891590,7.42,207.16,207.12,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759094891786,3.41744295,207.15,207.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094892087,3.41744295,207.14,207.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094893292,10.99744295,207.14,207.11,128.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1759094893489,7.58,207.14,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094893988,3.41792326,207.13,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094897392,7.58,207.12,207.08,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759094897588,3.4180695,207.11,207.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094897788,7.58,207.12,207.09,21.36302331]
["bitfinex-derivatives","SOLF0:USTF0",1759094897993,3.41794936,207.11,207.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094898194,7.58,207.12,207.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094898392,3.41723074,207.11,207.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094898593,7.58,207.12,207.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094898791,3.41723074,207.11,207.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094899094,10.99707702,207.1,207.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094899287,3.41707702,207.09,207.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094899491,10.99707702,207.09,207.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094900197,7.58,207.09,207.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759094900696,7.58,207.09,207.06,18.97381911]
["bitfinex-derivatives","SOLF0:USTF0",1759094900892,7.58,207.09,207.06,26.21381911]
["bitfinex-derivatives","SOLF0:USTF0",1759094901093,7.58,207.09,207.06,21.86901911]
["bitfinex-derivatives","SOLF0:USTF0",1759094904098,7.58,207.09,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094905100,7.5,207.07,207.05,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759094905799,1.67137039,207.08,207.01,210.65643675]
["bitfinex-derivatives","SOLF0:USTF0",1759094906494,11.8447,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094906695,11.8447,207.07,207.01,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759094906696,7.5,207.04,207.01,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1759094906898,7.5,207.04,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094907093,1.67137039,207.05,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094907297,7.5,207.04,206.98,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1759094909490,7.5,207.04,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094909697,1.67137039,207.09,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094910801,1.67137039,207.09,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094911198,7.5,207.1,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759094911496,7.5,207.1,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094913397,4.3443,207.09,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094914797,7.5,207.08,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759094915105,7.5,207.08,207.02,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759094918102,7.5,207.08,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094918303,9.17137039,207.08,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759094939122,3.44300217,207.07,207.01,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759094939322,9.67137039,207.08,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094939516,3.44300217,207.07,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094939718,1.67137039,207.08,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094940019,3.44300217,207.07,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094940322,9.67137039,207.08,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094940516,11.44417316,207.07,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094940716,8.0,207.07,207.01,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759094940921,8.0,207.07,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094941121,8.0,207.07,207.01,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759094941721,8.0,207.07,206.98,40.31137039]
["bitfinex-derivatives","SOLF0:USTF0",1759094941722,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094941927,8.0,207.07,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094942218,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094942424,8.0,207.07,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094942726,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094943121,8.0,207.07,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094943315,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094943714,8.0,207.07,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094943923,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094944418,8.0,207.07,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759094944824,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094945219,3.44778691,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094945419,6.01537039,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094945728,11.44785372,207.1,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094945925,3.44785372,207.09,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094946125,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094946326,3.44785372,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094946631,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094946832,3.44824368,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094947129,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094947331,3.4486775,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094947630,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094947926,3.44867915,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094948127,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094948318,3.4484711,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094948520,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094948816,3.44846523,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094949020,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094949327,3.44819811,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094949528,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094949728,3.4472032,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094949930,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094950126,3.44720307,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094950326,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094950625,3.44726509,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094950827,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094951129,3.45181575,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094951330,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094951530,3.4518321,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094951733,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094951925,3.45168686,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094952124,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094952331,3.45217658,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094952528,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094952844,3.45217822,207.06,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094953130,8.0,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759094953323,3.45299357,207.06,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094953525,8.0,207.07,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094953726,3.45299439,207.06,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094954034,8.0,207.07,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094954228,3.45411148,207.06,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094954533,3.45411148,207.05,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094954830,7.35,207.09,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094955029,3.45412419,207.08,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094955337,3.45412419,207.07,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094955629,10.80412419,207.06,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094955827,3.45412419,207.05,207.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094956132,7.35,207.11,207.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094956434,81.7296,207.18,207.0,1.67137039]
["bitfinex-derivatives","SOLF0:USTF0",1759094956435,7.35,207.08,207.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094956620,7.35,207.06,207.01,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759094956826,10.80383152,207.05,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759094957027,7.35,207.05,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094958036,7.35,207.08,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094958238,7.35,207.06,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094958437,7.35,207.04,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094959233,1.67137039,207.09,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094959438,10.80381323,207.08,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094959639,7.79871323,207.07,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094959838,7.35,207.05,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094960035,4.3449,207.07,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094960343,3.45380928,207.06,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094960534,7.35,207.04,207.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094960938,7.35,207.07,206.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094961238,7.35,207.05,206.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094961440,10.80374311,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094961639,7.35,207.04,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094961833,7.35,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094962538,7.35,207.04,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094962738,7.35,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094963138,7.35,207.04,207.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759094963337,7.35,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094963534,7.35,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094963841,7.35,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094964040,7.35,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094964235,7.35,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094965041,7.35,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094965437,7.35,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094965747,7.56,207.07,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094965943,7.56,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094966145,7.56,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094966837,4.3447,207.08,206.99,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759094967038,7.56,207.06,206.99,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759094967239,3.45352417,207.05,206.99,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759094967539,7.56,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094967744,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094968242,7.56,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094968645,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094969337,7.56,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094970243,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094971950,7.56,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094972149,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094972850,7.56,207.03,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094973051,4.3449,207.07,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094973257,11.01294074,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094973556,3.45294074,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094973750,3.45294074,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094973952,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094974147,3.45291304,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094974346,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094974553,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094974746,3.45286181,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094974947,3.45286181,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094975153,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094975354,3.45281169,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094975561,3.45281169,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094975761,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094975956,3.45281169,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094976159,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094976349,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094976550,3.45276376,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094976757,3.45276376,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094976957,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094977161,3.45276342,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094977352,7.56,207.03,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094977557,7.56,207.06,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094977753,3.45258615,207.05,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094977952,3.45258615,207.04,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094978157,7.56,207.02,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094983465,11.905,207.06,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759094983764,11.905,207.06,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094983765,7.56,207.04,206.98,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1759094983957,7.56,207.02,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094984157,7.56,207.02,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094984856,7.56,207.02,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094986667,7.56,207.02,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094986859,7.56,207.02,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094987466,7.56,207.02,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094987659,7.56,207.02,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094989063,7.56,207.02,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094989367,7.56,207.02,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094989561,7.56,207.05,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094989860,3.44465755,207.04,206.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759094990067,7.56,207.02,206.98,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1759094990266,4.345,207.06,206.98,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1759094990565,7.56,207.04,206.98,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1759094990754,7.56,207.01,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094991159,11.9061,207.01,206.94,0.48614675]
["bitfinex-derivatives","SOLF0:USTF0",1759094991358,3.44390527,207.0,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094991565,11.00390527,206.99,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094991760,7.56,206.99,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759094995057,7.56,206.99,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094995261,7.56,206.99,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759094996867,7.56,206.99,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094997667,7.56,206.99,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759094998063,7.56,206.99,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094998267,7.56,206.99,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759094998671,7.56,206.99,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094999171,7.56,206.99,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759094999375,7.56,206.99,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759094999567,7.56,206.99,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759094999769,7.45,207.02,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759094999966,7.45,207.0,206.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095001864,7.45,207.0,206.92,15.13047497]
["bitfinex-derivatives","SOLF0:USTF0",1759095002070,3.43988604,206.99,206.92,15.13047497]
["bitfinex-derivatives","SOLF0:USTF0",1759095002266,10.88989388,206.98,206.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095002463,7.45,206.96,206.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095002667,7.45,207.01,206.9,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095002868,7.45,206.99,206.9,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095003073,7.45,206.97,206.9,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095003370,10.88682069,206.96,206.9,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095003570,7.45,206.96,206.9,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095003776,3.43418503,206.95,206.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095003980,10.88418503,206.94,206.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095004168,3.43418503,206.93,206.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095004369,7.45,206.94,206.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095004670,3.43172919,206.93,206.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095004974,7.45,206.92,206.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095005173,7.45,206.92,206.86,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759095005568,7.45,206.95,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095005768,7.45,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095006173,7.45,206.91,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095006374,7.45,206.93,206.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095007670,7.45,206.93,206.84,0.84110794]
["bitfinex-derivatives","SOLF0:USTF0",1759095007970,7.45,206.93,206.84,8.44110794]
["bitfinex-derivatives","SOLF0:USTF0",1759095008173,7.45,206.93,206.84,22.82909502]
["bitfinex-derivatives","SOLF0:USTF0",1759095008369,7.45,206.95,206.84,8.44110794]
["bitfinex-derivatives","SOLF0:USTF0",1759095008576,4.3476,206.93,206.84,12.79060794]
["bitfinex-derivatives","SOLF0:USTF0",1759095008768,7.45,206.92,206.84,12.79060794]
["bitfinex-derivatives","SOLF0:USTF0",1759095009468,7.45,206.92,206.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095017781,7.5,206.95,206.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095019588,7.5,206.95,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759095019782,7.5,206.97,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095021186,7.5,206.97,206.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095034295,3.44442519,206.96,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759095034502,6.01967238,207.0,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759095034703,11.28468027,206.99,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095034895,7.84,206.97,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095035201,7.84,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759095035594,7.84,206.95,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095035994,7.84,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759095036195,7.84,206.95,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095036901,7.84,206.95,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095037097,7.84,206.95,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759095037296,7.84,206.95,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095037501,7.84,206.95,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759095038191,7.84,206.99,206.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095038403,3.44864453,206.98,206.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095038599,3.44864453,206.97,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095038804,7.84,206.99,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095038805,3.44864453,206.96,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095039005,7.84,206.99,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095039204,3.44922532,206.98,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095039406,3.44922532,206.97,206.91,1.67337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095039707,3.44922532,206.96,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095040004,7.84,207.0,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095040201,7.84,206.98,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759095040401,3.4498997,206.97,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095040604,3.4498997,206.96,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095040806,7.84,206.97,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095041102,3.45661838,206.96,206.91,1.67337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095041301,3.45661838,206.95,206.91,1.67337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095041504,7.84,206.97,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095041802,3.45753195,206.96,206.91,1.67337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095042004,3.45753195,206.95,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095042196,7.84,206.97,206.91,1.67337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095042403,3.4583069,206.96,206.91,1.67337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095042603,3.4583069,206.95,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759095042805,7.84,206.97,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759095043103,3.45777319,206.96,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759095043305,3.45777319,206.95,206.92,6.02117238]
["bitfinex-derivatives","SOLF0:USTF0",1759095043499,7.84,206.96,206.92,6.02117238]
["bitfinex-derivatives","SOLF0:USTF0",1759095043701,3.45857614,206.95,206.92,6.02117238]
["bitfinex-derivatives","SOLF0:USTF0",1759095043897,7.84,206.96,206.92,6.02117238]
["bitfinex-derivatives","SOLF0:USTF0",1759095044098,3.45857824,206.95,206.92,6.02117238]
["bitfinex-derivatives","SOLF0:USTF0",1759095044405,3.45857824,206.94,206.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095046812,3.46171467,206.94,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759095047113,7.84,206.96,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759095047308,3.46171889,206.95,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759095047509,3.46171889,206.94,206.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095051613,7.84,206.93,206.91,9.37337238]
["bitfinex-derivatives","SOLF0:USTF0",1759095052021,7.84,206.93,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095053519,1.67337238,207.0,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095053520,7.84,206.97,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095053819,3.4604299,206.96,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095054117,3.4604299,206.95,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095054316,7.56,206.93,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095054617,4.3467,206.98,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095054818,11.02078882,206.97,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095055011,7.56,206.95,206.89,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759095055214,7.56,206.93,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095055409,7.56,206.93,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759095056415,3.46128643,206.92,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759095056721,7.56,206.93,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095056915,3.46161641,206.92,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095057115,7.56,206.93,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759095057315,3.46161833,206.92,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095057520,7.56,206.93,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759095057721,3.4620009,206.92,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095057914,7.56,206.93,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095058114,11.02200168,206.92,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095058321,3.46236435,206.91,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095060819,7.56,206.92,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095061017,3.46366436,206.91,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095069930,7.56,206.96,206.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095069931,7.56,206.96,206.9,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759095070131,7.56,206.94,206.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095070332,3.46077354,206.93,206.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095070533,3.46077354,206.92,206.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759095072333,7.9,207.0,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095072536,3.46391925,206.99,206.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095072735,11.36391925,206.98,206.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759095072937,3.46391925,206.97,206.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759095073130,3.46391925,206.96,206.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095073331,7.9,206.98,206.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759095073525,3.41067027,206.97,206.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759095073730,3.41067027,206.96,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095073933,7.9,206.94,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095074125,3.41067027,206.93,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095075441,11.31067027,206.93,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759095075641,7.9,206.93,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095078344,7.9,206.95,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095078545,3.40955238,206.94,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095078741,11.30955238,206.93,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095078936,1.67337238,206.96,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095079133,3.40955238,206.95,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095079345,7.9,206.93,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095079546,1.67337238,206.96,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095079743,3.4092054,206.95,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095080046,7.9,206.93,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095083050,7.9,206.95,206.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095083238,7.9,206.93,206.87,99.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759095083547,7.9,206.91,206.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095084049,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095084750,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095084950,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095085749,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095085948,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095086147,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095086348,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095086547,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095086938,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095087144,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095087745,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095088944,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095089541,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095089852,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095090347,7.9,206.91,206.87,91.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759095090948,7.9,206.91,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095091148,7.9,206.91,206.88,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759095091349,7.9,206.91,206.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095098459,4.3469,206.97,206.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095098765,11.14956878,206.96,206.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095099063,7.74,206.94,206.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095099366,7.74,206.92,206.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095099573,7.74,206.96,206.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095099860,3.40946925,206.95,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095100066,3.40946925,206.94,206.85,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759095100269,2.61552703,206.92,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095100468,11.14946925,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095100658,7.74,206.89,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095100857,7.74,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095101063,7.74,206.89,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095102171,7.74,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095102370,7.74,206.89,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095103569,7.74,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095103765,7.74,206.89,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095103969,7.74,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095104170,3.38581813,206.9,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095104371,7.74,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095104572,7.74,206.89,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095104759,2.61552703,206.92,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095104966,11.12543884,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095105276,7.74,206.89,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095105469,7.74,206.91,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759095105670,3.38516532,206.9,206.85,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759095105869,2.61552703,206.92,206.85,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759095106069,3.38516459,206.91,206.85,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759095106265,7.74,206.89,206.85,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759095106468,7.74,206.91,206.85,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759095106674,7.74,206.89,206.84,0.50538823]
["bitfinex-derivatives","SOLF0:USTF0",1759095106971,7.74,206.87,206.82,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1759095107166,7.74,206.87,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095107167,7.74,206.88,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095107372,7.74,206.86,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095107574,7.74,206.86,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759095108773,7.74,206.86,206.8,18.60332466]
["bitfinex-derivatives","SOLF0:USTF0",1759095109364,7.74,206.86,206.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095109565,7.74,206.86,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095109965,7.74,206.86,206.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095110173,7.74,206.88,206.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095112775,7.74,206.88,206.82,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759095113780,2.61552703,206.92,206.82,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759095113976,7.99,206.9,206.82,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759095114277,7.99,206.88,206.82,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759095120180,7.99,206.88,206.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095120681,12.3388,206.88,206.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095121385,7.99,206.86,206.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095121588,7.99,206.86,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095122684,7.99,206.84,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095133000,12.3397,206.84,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095140213,3.38903631,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095140405,13.38491067,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095140607,9.99552703,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095141007,3.3893398,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095141214,7.38,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095141713,11.7303,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095143204,7.38,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095148214,11.7303,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095150216,4.3503,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095151223,9.39611024,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095151428,3.38964968,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095151723,3.38964968,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095151912,9.39611024,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095152116,3.39026116,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095152329,3.39026116,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095152520,9.39611024,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095152720,3.39004836,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095152921,3.39004836,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095153121,13.74601024,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095153426,3.39022213,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095153625,3.39022213,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095153825,13.74601024,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095154028,3.39170128,206.82,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095154228,3.39170128,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095154420,13.74601024,206.83,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095154625,7.72,206.81,206.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759095158433,7.72,206.84,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095158627,3.39512606,206.83,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095158828,7.72,206.84,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095159028,3.3951251,206.83,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095159225,12.0695,206.85,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095159527,3.39526156,206.84,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095159731,3.39526156,206.83,206.77,6.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1759095160026,7.72,206.84,206.77,6.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1759095160027,7.72,206.84,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095160230,11.11569266,206.83,206.77,6.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1759095160419,7.72,206.83,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095160625,7.72,206.83,206.77,6.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1759095162032,7.72,206.83,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095162231,7.72,206.83,206.77,6.02691024]
["bitfinex-derivatives","SOLF0:USTF0",1759095162426,7.72,206.83,206.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095162627,7.72,206.83,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095162823,4.3495,206.85,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095163023,3.40093658,206.84,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095163227,7.72,206.82,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095163627,4.3495,206.85,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095163628,7.72,206.86,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095163823,3.40227953,206.85,206.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095164029,7.72,206.86,206.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095164223,3.4023217,206.85,206.81,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095164430,3.40304076,206.84,206.81,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095164734,7.72,206.89,206.81,9.37611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095164931,7.72,206.87,206.81,9.37611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095165132,3.40304277,206.86,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095165332,3.40304277,206.85,206.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095165530,7.72,206.87,206.82,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095165728,3.40309557,206.86,206.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095165930,7.72,206.91,206.85,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095166131,7.72,206.89,206.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095166429,3.40329078,206.88,206.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095166629,3.40329078,206.87,206.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095167229,3.40329078,206.87,206.8,36.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759095167435,7.72,206.85,206.82,9.37611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095167635,7.72,206.85,206.82,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095167928,7.72,206.85,206.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095168335,7.72,206.91,206.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095168533,7.72,206.89,206.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095168733,11.1224383,206.88,206.82,9.37611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095168939,7.72,206.86,206.78,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095169236,7.72,206.86,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759095169237,7.72,206.84,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095169438,3.4024383,206.83,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095169733,4.3498,206.83,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095169935,7.72,206.81,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095170133,7.72,206.82,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095170438,7.72,206.8,206.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095171136,7.72,206.8,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095171339,7.72,206.8,206.75,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095172034,7.72,206.8,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095172238,7.72,206.8,206.75,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095172732,7.72,206.8,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095172933,7.72,206.8,206.75,1.67611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095173133,7.72,206.82,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095173333,7.72,206.8,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095173540,7.65,206.82,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095173740,7.65,206.8,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095174036,7.65,206.82,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095174239,7.65,206.8,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095174540,7.65,206.82,206.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759095174730,3.40210835,206.81,206.73,16.75668563]
["bitfinex-derivatives","SOLF0:USTF0",1759095174937,7.65,206.82,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095175137,3.40225011,206.81,206.74,8.91611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095175339,7.65,206.82,206.74,8.91611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095175535,3.40238563,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095175741,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095175940,3.40238563,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095176141,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095176335,3.40256959,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095176541,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095176739,3.40256959,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095176944,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095177141,3.40256959,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095177334,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095177537,3.40277144,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095177838,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095178045,3.40276982,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095178340,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095178542,3.40300055,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095178742,7.65,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095178943,3.40300378,206.81,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759095179139,7.65,206.82,206.76,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1759095179343,7.65,206.8,206.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095180045,1.67611024,206.83,206.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095180244,3.40349702,206.82,206.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095180445,7.65,206.8,206.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095183144,7.65,206.8,206.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095183747,7.65,206.82,206.73,26.67227539]
["bitfinex-derivatives","SOLF0:USTF0",1759095183941,11.05357593,206.81,206.73,28.34838563]
["bitfinex-derivatives","SOLF0:USTF0",1759095184141,7.65,206.81,206.73,26.67227539]
["bitfinex-derivatives","SOLF0:USTF0",1759095184639,1.67611024,206.81,206.73,15.08057539]
["bitfinex-derivatives","SOLF0:USTF0",1759095184840,12.72956082,206.8,206.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095185148,7.65,206.8,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095188452,9.32611024,206.8,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095188750,3.40183633,206.79,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095188942,1.67611024,206.8,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095189149,7.65,206.78,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095189343,1.67611024,206.8,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095189544,3.40167501,206.79,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095189746,1.67611024,206.8,206.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095190048,7.65,206.78,206.7,25.93355674]
["bitfinex-derivatives","SOLF0:USTF0",1759095190248,7.65,206.76,206.7,25.93355674]
["bitfinex-derivatives","SOLF0:USTF0",1759095191852,7.65,206.76,206.7,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759095192252,7.73,206.83,206.72,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759095192446,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095192645,3.42711978,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095192841,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095193045,3.42711677,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095193249,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095193446,3.42695587,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095193646,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095193851,3.42695587,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095194046,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095194353,3.42684199,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095194546,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095194746,3.42693156,206.79,206.74,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759095195053,9.40611024,206.81,206.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095195253,9.40611024,206.81,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095195254,3.4270403,206.8,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095195459,9.40611024,206.81,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095195748,3.4270403,206.8,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095196048,9.40611024,206.81,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095196254,3.42702532,206.8,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095196459,9.40611024,206.81,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095196758,3.42702532,206.8,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095197054,9.40611024,206.81,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095197248,3.42699043,206.8,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095197447,9.40611024,206.81,206.74,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759095197649,3.42699043,206.8,206.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095197852,7.73,206.8,206.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095199756,3.42686901,206.79,206.72,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759095199954,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095200149,3.42687227,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095200348,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095200549,3.42678831,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095200748,7.73,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095201047,3.42678831,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095201251,7.73,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095202058,12.0808,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095202249,12.0808,206.79,206.7,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759095202450,11.15185504,206.78,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095202756,7.73,206.76,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095203057,3.42185504,206.75,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095203254,7.73,206.78,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095203453,7.73,206.76,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095203654,7.56,206.74,206.68,0.84180989]
["bitfinex-derivatives","SOLF0:USTF0",1759095203857,7.56,206.74,206.67,92.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095204854,7.56,206.74,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095205457,1.67611024,206.76,206.64,9.70611024]
["bitfinex-derivatives","SOLF0:USTF0",1759095205660,7.56,206.74,206.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095206264,11.9118,206.74,206.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095208162,7.56,206.74,206.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095208862,7.56,206.72,206.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095209057,7.56,206.7,206.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095209564,4.3529,206.69,206.6,12.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759095209760,4.3529,206.69,206.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095209956,7.56,206.7,206.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095210257,7.56,206.73,206.62,67.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759095210463,7.56,206.73,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095211065,11.9119,206.73,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759095212465,11.9119,206.73,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095214368,7.56,206.73,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095215670,11.9124,206.71,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095219270,7.56,206.68,206.6,14.76028314]
["bitfinex-derivatives","SOLF0:USTF0",1759095219571,7.56,206.68,206.59,8.87215621]
["bitfinex-derivatives","SOLF0:USTF0",1759095220166,7.56,206.68,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759095220771,7.56,206.72,206.6,14.34809824]
["bitfinex-derivatives","SOLF0:USTF0",1759095220973,7.56,206.72,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095222667,7.56,206.72,206.64,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759095225374,4.3519,206.73,206.64,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759095225580,7.56,206.72,206.64,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759095227480,7.56,206.77,206.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095227778,7.56,206.73,206.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095227981,11.912,206.73,206.64,12.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759095228177,7.56,206.72,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095229076,4.3523,206.71,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095231682,7.56,206.7,206.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759095237183,6.97265235,206.74,206.64,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759095237385,11.04774707,206.73,206.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095237581,7.64,206.73,206.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095238580,7.64,206.73,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759095238781,7.64,206.73,206.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095239289,7.64,206.73,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095239481,7.64,206.73,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095243193,3.41346392,206.72,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095243492,7.64,206.75,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095243694,3.41404762,206.74,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095243988,3.41404762,206.73,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095244188,3.41404762,206.72,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095244394,7.64,206.73,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095244590,7.64,206.73,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095244591,3.41549203,206.72,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095244891,7.64,206.75,206.68,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759095245093,3.41564212,206.74,206.68,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759095245389,11.05564212,206.73,206.68,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759095245593,3.41564212,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095245793,7.64,206.73,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095245988,3.41728882,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095246197,3.41876749,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095246389,7.64,206.75,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095246586,3.41885822,206.74,206.68,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759095246782,4.3511,206.76,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095246783,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095246984,3.41885822,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095247188,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095247493,3.42113863,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095247695,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095247997,3.42119725,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095248182,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095248388,3.42190696,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095248690,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095248888,3.42194933,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095249187,7.64,206.75,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095249392,3.42220337,206.74,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095249585,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095249790,3.42220337,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095249989,7.64,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095250189,3.42280646,206.71,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095250390,3.42280646,206.7,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759095255388,3.42280646,206.7,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095255389,11.29280646,206.7,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095255594,3.42280646,206.69,206.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095255798,7.87,206.7,206.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095255998,3.42191509,206.69,206.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095256191,7.87,206.7,206.63,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759095256396,3.42197638,206.69,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095256700,7.87,206.7,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095257001,3.42197637,206.69,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095257193,7.87,206.72,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095257394,3.4222072,206.71,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095257595,3.4222072,206.7,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095257795,3.4222072,206.69,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095257994,4.3519,206.73,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095257995,7.87,206.7,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095258195,3.42220662,206.69,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095258398,4.3519,206.73,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095258399,7.87,206.72,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095258599,3.42221067,206.71,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095258797,3.42221067,206.7,206.64,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759095258997,3.42221067,206.69,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095259201,7.87,206.72,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095259402,3.42234659,206.71,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095259598,3.42234659,206.7,206.63,67.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759095259804,3.42234659,206.69,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095259999,12.2214,206.75,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095260199,7.87,206.73,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095260506,3.42273953,206.72,206.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095260702,3.42273953,206.71,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095260901,3.42273953,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095261096,3.42273953,206.69,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095261301,7.87,206.73,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095261506,7.87,206.71,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095261709,3.42339602,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095262006,3.42339602,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095262202,7.87,206.71,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095262400,3.42335972,206.7,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095262603,3.42335972,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095262802,7.87,206.71,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095263107,3.42338933,206.7,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759095263300,3.42338933,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095263504,7.87,206.71,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095263703,3.42338445,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095263901,3.42338445,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095264106,7.87,206.71,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095264308,3.423348,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095264508,3.423348,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095264700,7.87,206.71,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095264906,3.42338128,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095265108,3.42338128,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095265408,7.8,206.74,206.66,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1759095265598,7.8,206.72,206.66,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1759095265802,7.8,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095266003,3.42378316,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095266203,7.8,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095266408,3.42375096,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095266610,7.8,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095266806,3.42377728,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095267008,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095267203,3.42383997,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095267403,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095267606,3.4238642,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095267799,7.8,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095268010,3.4238642,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095268207,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095268405,3.42391362,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095268605,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095268898,3.42420296,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095269109,7.8,206.7,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095269303,3.42417844,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095269503,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095269706,3.4242014,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095269904,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095270109,3.4242014,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095270306,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095270615,3.42419409,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095270806,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095271008,3.42419409,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095271207,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095271411,3.42419384,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095271613,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095271812,3.42419384,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095272016,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095272215,3.42417017,206.69,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095272411,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095272713,3.42419358,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095272914,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095273116,3.42419358,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095273313,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095273515,3.42419568,206.69,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095273713,7.8,206.7,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095273909,7.8,206.68,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095274116,1.67756847,206.7,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095274416,11.22411551,206.69,206.63,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759095274620,11.22411551,206.68,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095274815,7.8,206.68,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095275425,7.8,206.68,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095275621,7.8,206.68,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095275817,7.8,206.68,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095276018,7.8,206.68,206.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095277021,7.8,206.68,206.64,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759095277222,7.8,206.68,206.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095277417,7.8,206.69,206.66,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759095278022,3.423893,206.68,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095278223,7.8,206.69,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095278422,7.8,206.67,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095278720,1.67756847,206.7,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095278917,3.42386947,206.69,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095279118,7.8,206.67,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095281525,7.8,206.69,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095281825,7.8,206.67,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095284626,7.8,206.67,206.64,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759095286124,1.67756847,206.7,206.64,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759095286325,3.41686146,206.69,206.64,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759095286526,7.8,206.67,206.64,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759095288028,7.8,206.67,206.64,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759095288330,7.8,206.67,206.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759095296836,7.8,206.67,206.64,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759095297238,7.66,206.73,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095297435,3.4210345,206.72,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095297633,3.4210345,206.71,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095297836,3.4210345,206.7,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095298038,9.33756847,206.73,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095298339,3.42111748,206.72,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095298537,3.42111748,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095298847,9.33756847,206.73,206.67,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759095299038,7.66,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095299233,7.66,206.71,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095299841,7.66,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095300435,7.66,206.71,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095300635,7.66,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095300834,7.66,206.71,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095301041,7.66,206.72,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095301241,7.66,206.7,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095304946,1.67756847,206.73,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095305152,3.42020656,206.72,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095305359,7.66,206.7,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095306649,1.67756847,206.73,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095306849,7.66,206.71,206.66,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095307050,3.41956956,206.7,206.66,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095307346,7.66,206.71,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095307552,3.41960605,206.7,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095307852,12.0109,206.78,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759095308054,9.33756847,206.75,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095308251,3.41961577,206.74,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759095308454,3.41961577,206.73,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759095308644,11.07961577,206.72,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095308850,3.41961577,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095309051,9.33756847,206.72,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095309248,3.4194323,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095309455,9.33756847,206.72,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095309653,11.07926791,206.71,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095309855,7.66,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095310152,1.67756847,206.72,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095310352,3.41916513,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095310556,7.66,206.71,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095310751,9.33756847,206.72,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095310947,3.41911571,206.71,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095311149,9.33756847,206.72,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095311352,7.38,206.7,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095311552,7.38,206.7,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095312053,7.38,206.7,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095312250,7.38,206.7,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095312655,7.38,206.7,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095312849,1.67756847,206.72,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095313055,3.41633514,206.71,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095313256,9.05756847,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095313551,3.41620145,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095313756,7.38,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095314058,3.41588497,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095314246,1.67756847,206.75,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095314553,7.38,206.73,206.67,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759095314757,7.38,206.71,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095316158,1.67756847,206.75,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095316359,3.41487459,206.74,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095316560,3.41487459,206.73,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095316851,3.41487459,206.72,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095317057,3.41487459,206.71,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095317257,7.38,206.7,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095319458,7.38,206.74,206.65,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759095319761,3.4144227,206.73,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095319961,7.38,206.71,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095320557,7.38,206.74,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095320757,7.38,206.72,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095320960,7.38,206.7,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095321263,7.38,206.74,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095321563,3.41450843,206.73,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095321763,3.41450843,206.72,206.67,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759095322063,7.38,206.7,206.67,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759095322461,7.38,206.74,206.67,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1759095322767,1.67756847,206.75,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095322768,7.38,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095323064,7.38,206.7,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095323265,1.67756847,206.75,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095323458,7.38,206.73,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095323655,11.35453949,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095323860,3.41453949,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095324062,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095324361,3.41453545,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095324561,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095324867,3.41456956,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095325064,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095325264,3.41457418,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095325459,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095325673,3.41462319,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095325966,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095326163,3.41462077,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095326363,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095326562,3.41468418,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095326764,3.41468418,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095326765,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095326962,3.41468418,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095327166,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095327366,3.41601732,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095327568,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095327768,3.41609465,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095327968,1.67756847,206.75,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095328169,11.35623895,206.74,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095328366,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095328566,3.41623895,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095328768,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095328964,3.41633317,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095329172,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095329369,3.41633075,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095329570,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095329769,3.41643772,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095330073,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095330272,3.41643772,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095330572,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095330773,3.41559404,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095330970,7.94,206.75,206.67,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1759095331174,7.94,206.73,206.67,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1759095331374,11.35484376,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095331574,3.41484376,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095331770,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095331970,3.41522362,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095332171,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095332374,3.41526305,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095332569,7.94,206.72,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095332763,3.41538194,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095332973,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095333166,3.41538194,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095333371,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095333572,3.41555931,206.71,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095333868,7.94,206.75,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095334068,3.41555931,206.74,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095334266,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095334469,3.41555931,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095334671,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095334868,3.41606252,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095335069,7.94,206.75,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095335269,3.41618211,206.74,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095335570,7.94,206.72,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095335771,7.94,206.74,206.7,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759095336075,3.41794343,206.73,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095336266,7.94,206.78,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095336465,3.41752989,206.77,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095336667,3.41752989,206.76,206.71,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759095336877,11.35752989,206.75,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095337074,3.41752989,206.74,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095337279,7.94,206.75,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095337581,7.94,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095337877,7.94,206.8,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095338073,3.41729183,206.79,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095338376,11.35729183,206.78,206.72,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759095338574,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095338779,3.41729183,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095338979,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095339185,3.41679915,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095339477,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095339683,3.41642498,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095339882,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095340085,3.4164274,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095340275,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095340476,3.41614901,206.75,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095340677,7.94,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095340877,3.41615144,206.75,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095341184,7.94,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095341378,3.41742656,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095341570,7.94,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095341776,3.41754618,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095342078,7.94,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095342282,3.41769045,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095342579,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095342775,3.41806706,206.75,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095342981,7.94,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095343182,7.94,206.76,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095343975,7.94,206.76,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095345089,0.45941959,206.82,206.73,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759095345290,11.35646892,206.81,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095345486,3.41646892,206.8,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095345687,11.35646892,206.79,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095345986,7.94,206.79,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095346186,7.94,206.81,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095346388,7.94,206.79,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095346589,7.94,206.81,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095346793,3.41465094,206.8,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095346997,0.45941959,206.82,206.73,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759095346998,11.35465094,206.79,206.73,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759095347295,7.94,206.79,206.73,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759095347489,12.2897,206.83,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095347692,7.94,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095347896,3.41400401,206.8,206.74,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759095348094,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095348392,3.41400764,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095348598,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095348894,3.41281196,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095349095,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095349398,3.41281438,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095349598,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095349799,3.41192364,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095350101,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095350396,3.41206756,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095350592,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095350791,3.41112398,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095351000,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095351298,3.41100476,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095351500,7.94,206.82,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095351697,3.41035414,206.81,206.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095351898,11.35008325,206.8,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095352097,3.41019581,206.79,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095352301,7.94,206.78,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095355706,7.94,206.78,206.72,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759095362015,7.94,206.78,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759095364607,3.41283017,206.77,206.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759095364799,70.28753066,206.82,206.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759095365002,3.41282294,206.81,206.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759095365207,7.82,206.79,206.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759095365507,7.82,206.77,206.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759095365708,7.82,206.75,206.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759095365905,7.82,206.75,206.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759095376813,7.82,206.75,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095377015,7.7,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095377216,3.39264136,206.76,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095377417,7.7,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095377616,3.39254964,206.76,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095377818,4.3508,206.78,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095378018,11.09255206,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095378220,3.39255206,206.76,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095378419,7.7,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095378621,3.39304919,206.76,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095378821,7.7,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095379018,3.39305,206.76,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095379219,3.39358734,206.75,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095379419,7.7,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095379724,3.39413451,206.76,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095380029,11.09413451,206.75,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095380213,7.7,206.77,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095380416,7.7,206.75,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759095380618,7.7,206.77,206.69,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759095380917,7.7,206.75,206.69,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759095389031,7.7,206.75,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095389327,7.31,206.77,206.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095389528,7.31,206.75,206.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095389723,7.31,206.77,206.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095389919,3.39611741,206.76,206.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095390124,7.31,206.77,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095390326,3.39631507,206.76,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095390524,7.31,206.77,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095390732,10.70635441,206.76,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095391033,7.31,206.76,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095391633,7.31,206.79,206.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095391833,3.39650797,206.78,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095392130,3.39650797,206.77,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095392332,10.70650797,206.76,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095392526,7.31,206.76,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095392731,7.31,206.79,206.71,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759095392931,7.31,206.77,206.71,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759095393133,10.70705131,206.76,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095393334,7.31,206.76,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095393733,7.31,206.76,206.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095393936,4.3504,206.8,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095394137,10.70845777,206.79,206.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095394336,7.31,206.77,206.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095394537,7.31,206.75,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095395035,7.31,206.75,206.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095395229,7.31,206.75,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759095395438,7.31,206.79,206.72,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759095395638,3.39895418,206.78,206.72,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759095395836,10.70895418,206.77,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095396137,3.39895418,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095396349,7.31,206.77,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095396634,3.3998841,206.76,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095396831,7.31,206.77,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095397032,3.39987929,206.76,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095397228,7.31,206.77,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095397433,3.40003409,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095397630,7.31,206.77,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095397833,3.4000373,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095398034,7.31,206.77,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095398228,3.4000373,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095398435,7.31,206.8,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095398635,7.31,206.78,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095398836,7.31,206.76,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095399336,7.31,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095399641,7.31,206.76,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095399841,7.31,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759095400143,7.31,206.8,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095400441,7.31,206.78,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095400632,3.400415,206.77,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095400837,7.31,206.75,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095401037,7.31,206.8,206.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095401232,7.31,206.78,206.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095401441,7.31,206.78,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095401442,7.31,206.76,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095401637,7.31,206.74,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095402546,7.31,206.74,206.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759095403544,4.351,206.77,206.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759095403745,3.35207251,206.76,206.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759095403946,7.31,206.74,206.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759095404151,7.31,206.76,206.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759095404450,7.31,206.74,206.68,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759095408150,3.35250442,206.73,206.68,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095408350,7.31,206.76,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095408553,7.31,206.74,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095408852,10.66250442,206.73,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095409055,4.351,206.77,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095409257,10.66157975,206.76,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095409461,7.31,206.74,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095409651,7.31,206.72,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095410253,7.31,206.76,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095410453,3.35160231,206.75,206.68,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095410652,3.35160231,206.74,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095410859,10.66160231,206.73,206.68,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095411057,7.31,206.73,206.68,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095412361,7.31,206.73,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095412565,7.31,206.77,206.68,75.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759095412765,7.31,206.75,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095413060,3.35190336,206.74,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095413263,7.31,206.75,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095413460,3.35190961,206.74,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095413661,7.31,206.75,206.69,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759095413860,7.31,206.75,206.67,1.67651987]
["bitfinex-derivatives","SOLF0:USTF0",1759095413861,3.35176854,206.74,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095414057,7.31,206.75,206.69,1.67651987]
["bitfinex-derivatives","SOLF0:USTF0",1759095414259,3.35177089,206.74,206.69,1.67651987]
["bitfinex-derivatives","SOLF0:USTF0",1759095414461,7.31,206.75,206.7,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759095414663,7.31,206.75,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095414865,7.31,206.75,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759095415259,7.31,206.75,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095415460,7.84,206.79,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759095415658,7.84,206.77,206.7,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759095415861,7.84,206.75,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095416057,7.84,206.79,206.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095416267,7.84,206.79,206.69,1.67651987]
["bitfinex-derivatives","SOLF0:USTF0",1759095416268,7.84,206.77,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095416466,1.67651987,206.8,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095416467,7.84,206.75,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095416767,3.3518821,206.74,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095416967,7.84,206.75,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095417169,3.35158163,206.74,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095417468,7.84,206.75,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095417669,7.84,206.73,206.68,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759095417868,7.84,206.76,206.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095418062,3.35156336,206.75,206.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095418263,11.19156336,206.74,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095418467,7.84,206.74,206.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095419769,4.351,206.77,206.67,1.67651987]
["bitfinex-derivatives","SOLF0:USTF0",1759095419770,4.351,206.77,206.69,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759095419967,7.84,206.75,206.69,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759095420167,7.84,206.73,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095420369,7.84,206.76,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095420665,7.84,206.74,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095420866,7.84,206.76,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095421062,7.84,206.74,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095421268,4.351,206.77,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095421468,11.19135983,206.76,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095421769,3.35135983,206.75,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095421962,7.84,206.73,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095422769,7.84,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095422969,7.84,206.73,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095424169,7.84,206.76,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095424365,7.84,206.74,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095424565,7.84,206.76,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095424870,3.3520715,206.75,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095425059,7.84,206.73,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095428576,4.351,206.77,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095428770,11.19142669,206.76,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095429067,3.35142669,206.75,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095429272,7.84,206.73,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095429470,7.84,206.75,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095429673,7.84,206.73,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759095433676,7.84,206.73,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759095434074,7.84,206.73,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095434665,7.84,206.73,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095434872,7.84,206.73,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095435274,7.84,206.73,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095435575,7.84,206.73,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095435876,7.84,206.73,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095436667,7.84,206.73,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095437273,7.84,206.73,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095438070,7.84,206.73,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095438365,7.27,206.75,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095438673,7.27,206.73,206.68,13.96921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095438977,7.27,206.74,206.68,13.96921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095442183,7.27,206.74,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095442383,7.27,206.77,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095442680,7.27,206.75,206.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095442881,7.27,206.73,206.68,6.02921987]
["bitfinex-derivatives","SOLF0:USTF0",1759095443083,7.27,206.73,206.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759095443277,7.27,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095444278,7.27,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095444676,7.48,206.77,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095444876,3.33438866,206.76,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095445082,10.81438866,206.75,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095445277,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095445477,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095446783,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095447284,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095447682,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095447885,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095448089,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095448287,4.3508,206.78,206.69,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759095448486,7.48,206.76,206.69,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759095448687,3.3362484,206.75,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095448884,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095449289,7.48,206.73,206.69,6.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1759095449889,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095450092,7.48,206.73,206.69,6.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1759095450286,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095450492,7.48,206.73,206.69,6.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1759095451182,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095451383,7.48,206.73,206.69,6.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1759095451591,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095452491,7.48,206.73,206.69,6.02901987]
["bitfinex-derivatives","SOLF0:USTF0",1759095452694,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095453594,7.48,206.77,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095453793,3.33146399,206.76,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095453992,4.3508,206.78,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095453993,3.33146399,206.75,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095454190,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095455190,7.48,206.77,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095455393,3.33176237,206.76,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095455596,3.33176237,206.75,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095455795,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095456690,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095456885,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095457091,7.48,206.73,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095457497,7.48,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095457696,7.48,206.73,206.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095460204,7.48,206.77,206.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095460401,7.48,206.75,206.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095460604,7.48,206.73,206.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095461500,4.3511,206.77,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759095461699,7.48,206.75,206.66,12.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759095461894,7.48,206.73,206.66,12.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759095462098,3.33715831,206.72,206.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095462297,7.48,206.7,206.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095463206,7.48,206.74,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095463504,7.48,206.72,206.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095464705,4.3514,206.76,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095464905,10.81408689,206.75,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095465095,7.48,206.73,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095465301,7.48,206.71,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095465599,7.48,206.75,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095465798,3.33368517,206.74,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095466002,7.48,206.72,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095466204,10.81368517,206.71,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095466408,7.48,206.71,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095468206,4.3514,206.76,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095468408,10.81244661,206.75,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095468610,3.33244661,206.74,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095468806,3.33244661,206.73,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095469006,3.33244661,206.72,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095469207,7.48,206.75,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095469508,3.33230564,206.74,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095469708,7.48,206.72,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095469908,7.48,206.75,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095470108,3.33230857,206.74,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095470408,7.48,206.72,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095470708,7.48,206.75,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095471009,3.33218236,206.74,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095471306,3.33218236,206.73,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095471509,7.48,206.71,206.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759095473711,7.48,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095474007,7.48,206.71,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095474210,7.48,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095474407,7.48,206.71,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095474809,7.48,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095476499,7.48,206.71,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095476704,7.48,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095477214,7.64,206.75,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095477409,3.33145413,206.74,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095477611,3.33145413,206.73,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095477814,7.64,206.74,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095478014,3.3325677,206.73,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095478218,7.64,206.75,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095478414,7.64,206.73,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095478612,7.64,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095479115,7.64,206.71,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095479311,7.64,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095479507,7.64,206.71,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095479716,7.64,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095479916,7.64,206.71,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095480109,7.64,206.71,206.67,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095480305,75.3198,206.78,206.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095480506,7.64,206.76,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095480711,7.64,206.74,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095480914,7.64,206.72,206.63,0.84187099]
["bitfinex-derivatives","SOLF0:USTF0",1759095481114,7.64,206.7,206.63,0.84187099]
["bitfinex-derivatives","SOLF0:USTF0",1759095482620,7.64,206.7,206.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095483719,7.64,206.7,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095487420,7.64,206.7,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095487620,4.352,206.73,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095487820,4.352,206.73,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095487821,10.96821491,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095488016,7.64,206.7,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095488221,7.64,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095488418,7.64,206.7,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095488614,7.64,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095488813,3.32775564,206.71,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095489016,7.64,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095489625,3.32925743,206.71,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095489819,7.64,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095490019,7.64,206.7,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095490226,7.64,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095490421,3.32946534,206.71,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095490634,7.64,206.72,206.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759095490933,7.64,206.7,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095493434,4.352,206.73,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095493634,7.54,206.71,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095495235,4.352,206.73,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095495436,7.54,206.71,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095497932,4.352,206.73,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095498136,7.54,206.71,206.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759095498338,70.30704339,206.76,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095498339,7.54,206.75,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095498639,4.3513,206.76,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095498640,7.54,206.73,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095498839,7.54,206.71,206.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095499737,7.54,206.71,206.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095499933,7.54,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095500329,7.54,206.71,206.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095500536,4.3516,206.75,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095500734,10.91107649,206.74,206.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095500935,7.54,206.72,206.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759095501238,4.3516,206.75,206.66,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759095501434,7.54,206.73,206.66,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759095501636,3.37124575,206.72,206.66,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759095501937,7.54,206.73,206.66,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759095502138,10.91124575,206.72,206.66,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759095502336,7.54,206.72,206.66,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759095503833,7.37,206.76,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095504140,7.37,206.74,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095504342,3.37196654,206.73,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095504539,3.37196654,206.72,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095504737,7.37,206.76,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095504938,7.37,206.74,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095505140,3.37233139,206.73,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095505339,7.37,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095505541,7.37,206.71,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095505743,7.37,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095506339,7.37,206.71,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095506742,7.37,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095507037,7.37,206.71,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095507238,7.37,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095507434,7.37,206.71,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095507633,7.37,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095507832,7.37,206.71,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095508034,7.37,206.71,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759095509542,7.37,206.71,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095510043,7.37,206.75,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095510235,7.37,206.73,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095510434,3.37399758,206.72,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095510652,7.37,206.75,206.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095510840,7.37,206.73,206.67,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759095511146,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095513344,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095514050,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095514346,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095514750,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095515252,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095515750,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095516148,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095516548,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095516850,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095517948,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095518952,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095519353,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095531262,7.37,206.71,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095531558,7.37,206.71,206.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759095534365,3.39015222,206.7,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095534562,7.51,206.68,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095534762,3.39015222,206.67,206.6,1.67728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095534963,7.51,206.69,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095535160,7.51,206.67,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095542373,7.51,206.67,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095542374,7.51,206.65,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095543566,7.51,206.63,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095543871,7.51,206.65,206.57,9.15728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095544070,7.51,206.63,206.57,9.15728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095544273,7.51,206.63,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095544969,7.51,206.63,206.57,21.70970203]
["bitfinex-derivatives","SOLF0:USTF0",1759095545171,7.51,206.63,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759095549471,7.51,206.63,206.57,22.25258774]
["bitfinex-derivatives","SOLF0:USTF0",1759095551068,7.51,206.65,206.57,14.77258774]
["bitfinex-derivatives","SOLF0:USTF0",1759095551268,7.51,206.65,206.56,6.03268563]
["bitfinex-derivatives","SOLF0:USTF0",1759095551669,7.51,206.65,206.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095551969,7.43,206.61,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095552168,7.43,206.61,206.52,1.67728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095552873,7.43,206.61,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095553061,3.37192154,206.6,206.51,9.44728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095553268,7.43,206.62,206.51,9.44728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095553468,4.355,206.59,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095553772,7.43,206.58,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095554075,7.43,206.6,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095554973,7.43,206.58,206.5,14.63313301]
["bitfinex-derivatives","SOLF0:USTF0",1759095555168,7.43,206.58,206.49,6.87652924]
["bitfinex-derivatives","SOLF0:USTF0",1759095556173,11.7852,206.58,206.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095556470,1.67728563,206.59,206.48,9.44728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095556672,1.67728563,206.62,206.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095556869,7.43,206.61,206.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095559276,11.7845,206.61,206.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095559678,11.7845,206.61,206.52,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759095559976,11.7845,206.61,206.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095560483,7.43,206.58,206.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095562077,7.43,206.58,206.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095564177,7.44,206.61,206.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759095564380,7.44,206.61,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759095564381,7.44,206.61,206.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095565574,11.7945,206.61,206.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095568182,11.7945,206.61,206.54,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759095569683,7.44,206.6,206.54,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759095571677,7.44,206.6,206.55,1.67728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095571878,7.44,206.63,206.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095572679,7.44,206.63,206.57,1.67728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095572871,7.44,206.63,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095573183,7.44,206.63,206.57,1.67728563]
["bitfinex-derivatives","SOLF0:USTF0",1759095573380,7.44,206.63,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095573682,7.44,206.63,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759095574683,7.44,206.63,206.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095574882,7.44,206.67,206.59,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759095576283,7.44,206.7,206.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095576473,3.37073802,206.69,206.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095576677,7.44,206.7,206.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095576887,7.44,206.68,206.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095578278,7.44,206.68,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095578690,7.44,206.68,206.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095579281,7.44,206.68,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095579484,4.3518,206.74,206.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095579485,7.44,206.73,206.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095579680,7.44,206.71,206.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095579880,10.81558264,206.7,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095580082,7.44,206.7,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095580387,7.44,206.73,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095580585,7.44,206.71,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095580787,10.81565466,206.7,206.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095580979,4.3518,206.74,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095581186,7.44,206.72,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095581389,3.37565202,206.71,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095581689,3.37565202,206.7,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095581882,7.44,206.72,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095582077,3.37485131,206.71,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095582388,10.81485131,206.7,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095582584,7.44,206.7,206.64,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759095583492,7.44,206.7,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095583787,7.44,206.68,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759095584086,7.44,206.68,206.61,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759095600204,7.61,206.68,206.59,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759095600396,7.61,206.66,206.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095600592,21.24,206.73,206.57,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759095600593,3.37474692,206.65,206.57,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759095600897,11.963,206.68,206.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095601097,3.37509437,206.67,206.58,67.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759095601296,0.42733545,206.73,206.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095601498,10.98552439,206.72,206.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095601700,7.61,206.7,206.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095601903,7.61,206.68,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759095602110,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095603203,3.37668764,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095603504,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095603705,3.37687408,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095603904,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095604101,3.37673017,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095604301,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095604600,3.3772863,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095604802,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095605110,3.37714237,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095605299,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095605506,3.37782969,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095605696,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095605899,3.37782969,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095606101,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095606302,3.37880914,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095606608,7.61,206.68,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095606807,3.37920929,206.67,206.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095607108,7.61,206.68,206.61,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759095607308,7.61,206.71,206.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095607497,3.38019387,206.7,206.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095607700,3.38019387,206.69,206.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095607897,7.61,206.71,206.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095608208,3.3801939,206.7,206.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095608507,7.61,206.71,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095608711,3.38079733,206.7,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095608906,7.61,206.71,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095609208,3.38078415,206.7,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095609412,7.61,206.69,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095609608,7.61,206.69,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095609802,7.61,206.69,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095610210,7.61,206.69,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095610405,0.42733545,206.73,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095610608,10.99206885,206.72,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095610808,3.38206885,206.71,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095611003,3.38206885,206.7,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095611200,7.61,206.72,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095611405,3.36318379,206.71,206.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759095611607,3.36318379,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095611809,7.61,206.72,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095612004,3.36318479,206.71,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095612205,3.36318479,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095612410,7.22,206.72,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095612607,3.36396604,206.71,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095612909,3.36396604,206.7,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095613210,7.22,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095613610,7.22,206.7,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095613807,7.22,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095614109,7.22,206.7,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095614311,7.22,206.7,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095614512,7.22,206.7,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095614712,7.22,206.73,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095615013,7.22,206.71,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095615214,7.22,206.69,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095615510,7.22,206.67,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095615715,3.36543932,206.66,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095615915,7.22,206.67,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095616110,3.3662604,206.66,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095616413,7.22,206.67,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095616713,3.36763873,206.66,206.59,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095616912,7.22,206.67,206.59,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095617114,3.36763953,206.66,206.59,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095617315,3.36892062,206.65,206.59,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095617516,7.22,206.68,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095617813,7.22,206.66,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095618013,3.36890022,206.65,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095618210,3.36890022,206.64,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095618409,7.22,206.65,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095618612,3.36954155,206.64,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095618810,7.22,206.65,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095619013,3.36954155,206.64,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095619215,7.22,206.65,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095619408,3.37027726,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095619608,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095619808,3.37027568,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095620009,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095620214,3.3697222,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095620517,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095620715,3.36979655,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095620916,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095621117,3.36979022,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095621316,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095621617,3.37016444,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095621816,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095622022,3.37002487,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095622315,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095622518,3.37007431,206.64,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095622718,7.22,206.65,206.58,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759095622918,3.37007431,206.64,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759095623215,7.22,206.65,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759095623416,10.58996198,206.64,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095623611,7.22,206.64,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095623810,7.74,206.68,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095624014,7.74,206.66,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759095624315,7.74,206.64,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095624512,7.74,206.64,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759095624815,4.3529,206.69,206.59,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759095625020,3.37025794,206.68,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095625314,3.37025794,206.67,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095625619,3.37025794,206.66,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095625918,7.74,206.68,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095626217,3.37061026,206.67,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095626422,3.37061026,206.66,206.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095626615,7.74,206.68,206.62,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1759095626919,11.11068012,206.67,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095627218,3.37068012,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095627414,7.74,206.67,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095627615,3.37075324,206.66,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095627808,7.74,206.67,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095628020,3.37075165,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095628212,7.74,206.67,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095628415,3.37083209,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095628620,7.74,206.67,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095628815,3.3706869,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095629021,7.74,206.67,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095629221,3.37068929,206.66,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095629516,7.74,206.67,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095629720,3.37069431,206.66,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095629921,7.74,206.67,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095630220,3.37069431,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095630410,7.74,206.67,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095630614,11.11069848,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095630816,7.74,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095631217,7.74,206.66,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759095632911,7.74,206.66,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095633620,7.74,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095633922,7.74,206.72,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095634123,7.74,206.7,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095634324,3.37071451,206.69,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095634524,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095634725,3.37071451,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095635026,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095635326,3.37071705,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095635532,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095635719,3.37072081,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095635919,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095636119,3.37071922,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095636321,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095636526,3.3705765,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095636826,7.74,206.72,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095637124,7.74,206.7,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095637324,7.74,206.68,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095637620,3.36971261,206.67,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759095637924,3.36971261,206.66,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759095638120,7.74,206.68,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095638320,11.11011526,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095638520,3.37011526,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095638725,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095639025,3.37111726,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095639221,7.74,206.67,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759095639427,3.37098466,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095639619,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095639821,3.37098308,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095640125,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095640327,3.37106359,206.66,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759095640527,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095640722,3.37113272,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095640922,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095641128,3.37113272,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095641330,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095641628,3.37132522,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095641827,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095642029,3.37117706,206.66,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095642326,7.74,206.67,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095644632,7.74,206.71,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095644830,3.37101458,206.7,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095645031,7.74,206.68,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095645232,3.37101458,206.67,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095645430,1.67795977,206.72,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095645632,3.37104087,206.71,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095645831,3.37104087,206.7,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095646133,7.74,206.68,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095646325,11.11104087,206.67,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095646528,7.74,206.67,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095647828,7.74,206.67,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095648035,7.74,206.67,206.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095648830,7.74,206.71,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095649022,3.37116443,206.7,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095649229,7.74,206.68,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095649533,11.11116443,206.67,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095649732,7.74,206.67,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095650138,7.74,206.71,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095650327,7.74,206.69,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095650529,7.74,206.67,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095651139,7.74,206.71,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095651434,3.37146285,206.7,206.64,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759095651635,7.74,206.68,206.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095651830,11.11146285,206.67,206.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095652031,7.74,206.67,206.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759095656134,7.37,206.7,206.64,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759095656336,3.3730601,206.69,206.64,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095656535,7.37,206.67,206.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095658328,3.37376401,206.66,206.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095669542,3.37376401,206.66,206.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095669844,3.37376401,206.65,206.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095670145,7.37,206.63,206.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095670344,1.67795977,206.67,206.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759095670547,7.37,206.65,206.6,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759095670737,7.37,206.63,206.6,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759095670937,7.37,206.66,206.6,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759095671145,7.37,206.64,206.6,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759095671340,7.37,206.62,206.6,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759095677050,1.67795977,206.68,206.6,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759095677350,3.37255878,206.67,206.6,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759095677648,3.37255878,206.66,206.6,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759095677843,7.24,206.64,206.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759095678045,10.61255878,206.63,206.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759095678248,7.24,206.63,206.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759095682056,7.24,206.63,206.62,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095686653,7.24,206.63,206.62,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759095686859,1.67795977,206.7,206.62,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759095687153,3.37038233,206.69,206.62,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759095687357,3.37038233,206.68,206.62,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759095687558,3.37038233,206.67,206.62,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759095687857,7.56,206.65,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095688057,3.37038233,206.64,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095688854,7.56,206.65,206.63,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759095689656,1.67795977,206.7,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095689856,7.56,206.68,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095690061,7.56,206.66,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095690262,10.93076829,206.65,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095690461,7.56,206.64,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095692058,7.56,206.69,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759095692357,7.56,206.67,206.63,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759095692558,7.56,206.65,206.63,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759095693862,7.56,206.69,206.63,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759095694056,7.56,206.67,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095694256,10.92957061,206.66,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095694457,3.36957061,206.65,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095699561,3.36957061,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095699767,7.56,206.65,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095699963,7.56,206.69,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095700168,3.36899849,206.68,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095700367,3.36899849,206.67,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095700569,3.36899849,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095700768,3.36899849,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095700967,7.56,206.68,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095701263,3.36845349,206.67,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095701464,10.92845349,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095701674,3.36845349,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095701964,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095702166,3.34035271,206.65,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095702368,7.56,206.66,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095702558,3.34053438,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095702766,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095703067,3.34041847,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095703273,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095703476,3.34061781,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095703676,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095703870,3.34061781,206.65,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095704066,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095704270,3.34061781,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095704470,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095704676,3.3407207,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095704875,7.56,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095705077,3.3402622,206.65,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759095705274,7.56,206.69,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095705478,7.56,206.67,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095705682,3.33992611,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095705977,10.89992611,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095706278,7.56,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095706765,7.56,206.65,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095706969,7.56,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095707175,7.56,206.65,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095707473,7.56,206.68,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095707669,7.56,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095707872,3.34056224,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095708069,7.56,206.68,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095708275,7.56,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095708470,3.34056224,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095708671,7.56,206.68,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095708873,7.56,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095709076,3.34090122,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095709275,7.56,206.68,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095709579,7.56,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095709882,3.34135219,206.65,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095710176,7.56,206.7,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095710373,3.34320578,206.69,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759095710570,3.34320578,206.68,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095710775,3.34320578,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095710977,3.34320578,206.66,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095711278,7.56,206.71,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095711474,3.34399159,206.7,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095711674,3.34399159,206.69,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095711868,3.34399159,206.68,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095712068,10.90399159,206.67,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095712273,7.56,206.67,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095712674,7.56,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095713382,7.56,206.67,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095713679,7.56,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095714281,7.56,206.67,206.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095714478,7.56,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095714681,7.56,206.67,206.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095715485,7.56,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095715984,7.56,206.67,206.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095716277,7.56,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095716485,7.56,206.67,206.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095716980,7.56,206.67,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759095717284,7.56,206.67,206.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095719780,7.56,206.67,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095723783,7.48,206.73,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095724088,7.48,206.71,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095724288,3.34478475,206.7,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095724590,7.48,206.68,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095724786,3.34478475,206.67,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095725087,3.34478475,206.67,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095725286,7.48,206.67,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095728989,7.48,206.67,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095729194,7.48,206.67,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095729391,7.48,206.67,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095729586,7.48,206.73,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095729785,3.34626128,206.72,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095730087,10.82626128,206.71,206.65,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759095730281,3.34626128,206.7,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095730585,7.48,206.68,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759095731898,7.76,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095732096,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095732394,3.34590049,206.71,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095732596,7.76,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095733097,2.62213673,206.75,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095733296,11.10609394,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095733496,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095733700,7.76,206.7,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095733894,11.10609394,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095734095,7.76,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095735296,7.76,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095735496,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095735698,7.76,206.7,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095736004,11.10609783,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095736203,7.76,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095736499,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095736701,11.10601279,206.71,206.65,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759095736901,7.76,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095737397,2.62213673,206.75,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095737701,11.1071993,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095737901,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095738097,3.3471993,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095738297,7.76,206.69,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095738500,7.76,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095738705,7.76,206.69,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095738901,7.76,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095739103,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095739299,3.347219,206.71,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095739496,7.76,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095739693,7.76,206.69,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095740401,7.76,206.69,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095741307,7.76,206.69,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095741604,7.76,206.74,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095741907,7.76,206.72,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095742107,7.76,206.7,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095742405,7.76,206.68,206.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095745008,7.75,206.74,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095745200,7.75,206.72,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095745400,11.09867908,206.71,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095745604,7.75,206.69,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095745905,7.75,206.67,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095746106,7.75,206.73,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095746304,7.75,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095746507,7.75,206.69,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095746706,7.75,206.67,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095753211,4.3517,206.74,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095753409,11.10154335,206.73,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095753709,7.75,206.71,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095753905,3.35154335,206.7,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095754104,7.75,206.68,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095754304,3.35154335,206.67,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095754504,7.75,206.68,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095754711,3.35168846,206.67,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095754914,7.75,206.68,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095755212,3.35209046,206.67,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095755510,3.35209046,206.66,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095760520,7.75,206.73,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095760715,7.75,206.71,206.65,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759095761016,7.75,206.69,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095761204,3.3529714,206.68,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095761405,3.3529714,206.67,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095791549,7.35,206.71,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095791849,1.67773531,206.72,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095792049,7.35,206.71,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095792250,1.67773531,206.72,206.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759095792745,1.67773531,206.71,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095792946,7.35,206.7,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759095793146,7.35,206.7,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095793341,7.35,206.71,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095793649,7.35,206.72,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095796451,11.7018,206.74,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095796647,7.35,206.72,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095800552,7.35,206.73,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095800755,9.02773531,206.73,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095803953,13.37973531,206.73,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095804149,7.44,206.75,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095805652,11.7914,206.75,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095805846,11.7914,206.75,206.67,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759095806044,7.44,206.74,206.67,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759095806445,7.44,206.74,206.67,26.25769894]
["bitfinex-derivatives","SOLF0:USTF0",1759095806651,7.44,206.74,206.67,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759095807057,11.7917,206.74,206.67,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759095808253,11.7917,206.74,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095809354,4.3519,206.73,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095809557,11.7919,206.73,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095809761,4.3519,206.73,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095809961,11.7919,206.73,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095810259,4.3519,206.73,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095810660,7.44,206.72,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095811055,7.44,206.72,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095811257,7.44,206.72,206.67,18.6772594]
["bitfinex-derivatives","SOLF0:USTF0",1759095811562,7.44,206.72,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759095811761,7.44,206.72,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095812162,4.3514,206.75,206.64,4.07912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095812463,11.7914,206.75,206.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095813557,11.7914,206.75,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759095813762,11.7914,206.75,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095827666,7.44,206.75,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095828371,7.44,206.7,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095829667,7.44,206.7,206.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095829864,7.44,206.7,206.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095830068,7.44,206.7,206.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759095830373,7.44,206.7,206.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095830583,7.44,206.7,206.66,14.53400488]
["bitfinex-derivatives","SOLF0:USTF0",1759095830775,7.44,206.7,206.65,49.37912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095830776,7.44,206.69,206.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095831267,4.3526,206.7,206.64,11.53912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095831470,11.7926,206.7,206.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759095831664,11.7926,206.7,206.64,11.53912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095833870,11.7926,206.7,206.64,25.91926992]
["bitfinex-derivatives","SOLF0:USTF0",1759095834077,11.7728,206.69,206.64,11.53912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095834267,7.42,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095834474,7.42,206.68,206.63,4.07912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095834673,7.42,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095834875,7.42,206.68,206.64,11.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095835179,7.42,206.68,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095837271,7.42,206.68,206.64,4.07912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095837678,7.42,206.68,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095838080,7.42,206.68,206.64,4.07912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095838275,7.42,206.68,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095840979,4.3526,206.7,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095841582,7.42,206.69,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095841781,4.3526,206.7,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095841983,7.42,206.69,206.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095842181,11.7726,206.7,206.64,26.36052572]
["bitfinex-derivatives","SOLF0:USTF0",1759095844582,7.42,206.7,206.64,26.36052572]
["bitfinex-derivatives","SOLF0:USTF0",1759095845884,7.42,206.73,206.65,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759095846176,7.42,206.73,206.66,11.89912329]
["bitfinex-derivatives","SOLF0:USTF0",1759095846376,7.42,206.73,206.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095847675,7.42,206.73,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095847975,7.42,206.75,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095850789,11.7716,206.75,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095857487,4.3519,206.74,206.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759095857986,7.44,206.76,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095859581,4.3521,206.72,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095859789,4.3521,206.72,206.65,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759095859790,7.44,206.71,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095860387,11.7925,206.71,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095862888,4.3527,206.7,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095863081,7.44,206.69,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095863387,67.7216,206.66,206.55,13.11764893]
["bitfinex-derivatives","SOLF0:USTF0",1759095863686,67.7216,206.66,206.55,22.40322962]
["bitfinex-derivatives","SOLF0:USTF0",1759095863883,7.43,206.65,206.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095864687,7.43,206.61,206.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759095866893,7.43,206.61,206.55,22.08528467]
["bitfinex-derivatives","SOLF0:USTF0",1759095871494,7.43,206.61,206.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759095871886,7.43,206.61,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759095872896,7.43,206.61,206.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759095877601,7.43,206.61,206.55,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759095878301,7.43,206.61,206.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759095878501,7.43,206.63,206.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759095895317,4.3542,206.62,206.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759095895518,4.3542,206.62,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759095895820,7.95,206.61,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095896016,4.3542,206.62,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759095896319,7.95,206.61,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095896712,4.3542,206.62,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759095896908,7.95,206.61,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095897213,4.3542,206.62,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759095897514,7.95,206.61,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095897716,4.3542,206.62,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759095898104,4.3542,206.62,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095898309,7.95,206.61,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095898513,4.3542,206.62,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095898914,69.3968469,206.67,206.54,16.49297833]
["bitfinex-derivatives","SOLF0:USTF0",1759095898915,7.95,206.67,206.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095899116,7.95,206.65,206.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095900627,4.3537,206.65,206.57,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759095900826,7.95,206.64,206.57,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759095901525,7.95,206.64,206.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095924543,4.3535,206.66,206.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759095924745,4.3535,206.66,206.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095925633,7.6,206.65,206.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095937656,7.6,206.65,206.59,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759095949857,7.6,206.65,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095950557,7.6,206.65,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759095950754,4.3535,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095950959,11.9535,206.66,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095951757,7.6,206.66,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759095951957,7.6,206.66,206.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095952158,7.6,206.67,206.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095959261,11.9533,206.67,206.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759095963665,11.9533,206.67,206.58,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759095963871,7.82,206.66,206.58,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759095964063,4.3533,206.67,206.58,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759095964969,7.82,206.66,206.58,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759095965468,4.3533,206.67,206.58,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1759095966270,7.82,206.66,206.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759095971875,12.1735,206.66,206.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759095973570,7.27,206.67,206.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095973775,9.89332399,206.66,206.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095974371,7.27,206.61,206.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759095990283,7.27,206.61,206.55,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095992685,4.3544,206.62,206.55,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1759095992686,4.3544,206.62,206.55,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759095992891,11.9944,206.62,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759095995883,4.3538,206.64,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759095997692,4.3538,206.64,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759095999185,7.64,206.63,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096011898,7.64,206.63,206.56,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759096012096,7.64,206.62,206.55,110.20925585]
["bitfinex-derivatives","SOLF0:USTF0",1759096012301,7.64,206.62,206.55,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096012493,4.3541,206.63,206.55,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096013301,7.64,206.62,206.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096014908,4.3544,206.62,206.54,14.81393143]
["bitfinex-derivatives","SOLF0:USTF0",1759096015096,4.3544,206.62,206.53,12.95809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096015300,7.51,206.61,206.53,12.95809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096015496,6.03365585,206.62,206.53,12.95809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096015699,7.51,206.61,206.53,12.95809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096016006,6.03365585,206.62,206.53,12.95809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096016206,7.51,206.61,206.53,12.95809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096016510,11.8646,206.61,206.53,5.19809697]
["bitfinex-derivatives","SOLF0:USTF0",1759096017709,4.3548,206.6,206.53,0.84219697]
["bitfinex-derivatives","SOLF0:USTF0",1759096017909,7.51,206.59,206.53,0.84219697]
["bitfinex-derivatives","SOLF0:USTF0",1759096018504,4.3548,206.6,206.53,15.58280147]
["bitfinex-derivatives","SOLF0:USTF0",1759096018703,7.51,206.59,206.51,13.19764893]
["bitfinex-derivatives","SOLF0:USTF0",1759096018897,4.3548,206.6,206.51,13.19764893]
["bitfinex-derivatives","SOLF0:USTF0",1759096019308,7.51,206.59,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096021712,7.51,206.59,206.52,21.99892736]
["bitfinex-derivatives","SOLF0:USTF0",1759096022313,4.3548,206.6,206.52,21.99892736]
["bitfinex-derivatives","SOLF0:USTF0",1759096022613,7.51,206.59,206.52,21.99892736]
["bitfinex-derivatives","SOLF0:USTF0",1759096022913,4.3548,206.6,206.52,21.99892736]
["bitfinex-derivatives","SOLF0:USTF0",1759096023308,11.865,206.59,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096044542,4.355,206.59,206.52,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759096044742,7.25,206.58,206.52,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759096053051,7.25,206.58,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096053453,11.6052,206.58,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096055053,4.3552,206.58,206.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096056356,7.25,206.57,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096057448,7.25,206.57,206.5,18.51561864]
["bitfinex-derivatives","SOLF0:USTF0",1759096057657,7.25,206.57,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096058954,4.3552,206.58,206.5,18.51561864]
["bitfinex-derivatives","SOLF0:USTF0",1759096059156,7.25,206.57,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096059856,4.3552,206.58,206.5,18.51561864]
["bitfinex-derivatives","SOLF0:USTF0",1759096060058,7.25,206.57,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096060253,4.3552,206.58,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096060555,4.3552,206.58,206.5,18.51561864]
["bitfinex-derivatives","SOLF0:USTF0",1759096060755,7.25,206.57,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096061060,4.3552,206.58,206.5,18.51561864]
["bitfinex-derivatives","SOLF0:USTF0",1759096061358,7.25,206.57,206.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096061658,7.25,206.57,206.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096067973,7.25,206.57,206.51,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759096068669,7.25,206.57,206.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759096068873,7.25,206.57,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096069170,7.25,206.59,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096080678,4.3546,206.6,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096080980,11.8146,206.6,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096097700,4.355,206.59,206.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759096105203,4.355,206.59,206.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759096105409,11.645,206.59,206.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096107012,4.3552,206.58,206.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096107907,7.29,206.57,206.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096108112,4.3552,206.58,206.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096108312,7.29,206.57,206.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096108611,7.29,206.57,206.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096124020,4.3552,206.58,206.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096124322,7.29,206.57,206.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096127234,67.7299,206.63,206.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096127235,4.3556,206.56,206.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096128036,4.3556,206.56,206.49,14.3571938]
["bitfinex-derivatives","SOLF0:USTF0",1759096128335,4.3556,206.56,206.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096128336,11.6456,206.56,206.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096137042,7.29,206.56,206.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096146746,11.7146,206.6,206.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096146951,13.39481694,206.6,206.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759096150448,13.39481694,206.6,206.5,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759096150755,7.36,206.59,206.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759096151252,7.36,206.59,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759096151453,7.36,206.59,206.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759096167870,7.36,206.59,206.52,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759096172176,7.36,206.59,206.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096174673,7.36,206.59,206.53,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759096175069,11.7542,206.62,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096175269,11.7542,206.62,206.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096175972,7.4,206.62,206.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096186477,7.4,206.66,206.6,1.68021694]
["bitfinex-derivatives","SOLF0:USTF0",1759096186775,7.4,206.66,206.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096186974,7.4,206.69,206.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096190881,7.4,206.69,206.63,9.00021694]
["bitfinex-derivatives","SOLF0:USTF0",1759096194281,7.4,206.69,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759096195988,8.03,206.72,206.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759096204293,8.03,206.72,206.65,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759096204488,8.03,206.72,206.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759096215100,8.03,206.72,206.66,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759096215294,8.03,206.72,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759096215496,7.48,206.74,206.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759096220406,7.48,206.74,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759096222601,7.48,206.74,206.68,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759096224703,7.48,206.74,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759096225097,7.48,206.74,206.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096225303,7.39,206.76,206.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096227310,7.39,206.76,206.69,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759096227508,7.39,206.76,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096228916,7.39,206.76,206.7,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759096229414,7.39,206.76,206.7,26.11172931]
["bitfinex-derivatives","SOLF0:USTF0",1759096229607,7.39,206.76,206.7,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759096230616,7.39,206.79,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096233813,7.39,206.79,206.71,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759096234020,7.39,206.79,206.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096239008,7.39,206.79,206.72,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759096239619,7.39,206.79,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759096250214,7.39,206.79,206.73,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759096256633,7.39,206.79,206.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759096256839,7.84,206.8,206.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759096274957,124.7,206.8,206.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759096277962,7.84,206.8,206.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759096278151,112.54,206.8,206.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759096279263,7.84,206.8,206.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759096280564,7.84,206.8,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759096281161,7.84,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759096281357,7.84,206.8,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759096281562,7.84,206.8,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759096281762,7.84,206.8,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759096281962,7.45,206.81,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759096282165,1.67644062,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759096282364,7.45,206.81,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759096282560,1.67644062,206.82,206.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759096282765,94.61644062,206.82,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759096282962,7.45,206.81,206.75,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759096283164,7.45,206.81,206.73,1.67644062]
["bitfinex-derivatives","SOLF0:USTF0",1759096283165,7.45,206.81,206.76,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759096283359,118.51644062,206.82,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759096283565,7.45,206.81,206.76,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759096283765,118.51644062,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096283958,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096284167,118.51644062,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096284660,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096285469,118.51644062,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096285865,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096286066,118.51644062,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096286262,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096286466,118.51644062,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096286666,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096286867,116.84,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096287073,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096287266,116.84,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096287662,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096288270,116.84,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096288758,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096288963,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096289571,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096290069,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096290265,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096290460,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096290871,6.02614062,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096291071,124.82,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096291572,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096292070,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096292272,6.02614062,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096292470,124.82,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096292970,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096293171,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096293472,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096293663,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096293970,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096294171,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096294471,6.02614062,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096294673,124.82,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096294973,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096295169,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096295872,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096296273,116.82,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096296469,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096296875,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096297372,124.82,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096298879,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096299078,8.0,206.81,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096299274,6.02614062,206.84,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096299580,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096299780,124.82,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096300682,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096301075,124.82,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096301776,8.0,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096301980,124.8,206.83,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096303279,1.67644062,206.82,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096303489,8.0,206.81,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096304288,9.67644062,206.81,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096304987,9.67644062,206.81,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759096306788,14.02684062,206.81,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759096309289,8.0,206.79,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759096310091,9.67644062,206.79,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759096316195,8.0,206.79,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759096316795,8.0,206.79,206.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759096322499,8.0,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096324001,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096324799,4.3506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096325106,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096325694,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096325901,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096326498,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096326894,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096327200,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096327399,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096327600,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096327799,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096328302,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096328697,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096329107,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096329297,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096329699,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096330303,7.7,206.79,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096331101,88.6506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096331906,4.3506,206.8,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096332103,7.52,206.78,206.72,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759096345210,7.52,206.78,206.72,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759096345615,7.93,206.79,206.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096346711,7.93,206.79,206.73,12.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759096357524,7.93,206.79,206.74,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759096357823,7.93,206.81,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096358413,25.97,206.82,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096358723,7.93,206.81,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096358918,25.97,206.82,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096359923,7.93,206.81,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096360125,25.97,206.82,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096360819,7.93,206.81,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096361023,25.97,206.82,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096361424,7.93,206.81,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096361929,4.35,206.82,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096362128,7.93,206.81,206.74,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759096362528,7.93,206.81,206.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096363331,91.07,206.82,206.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096364928,7.93,206.82,206.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096365129,124.71,206.82,206.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096365329,124.71,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096367229,116.78,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096367629,7.93,206.81,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096367832,116.78,206.82,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759096368129,116.78,206.82,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096368130,124.71,206.82,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096368333,7.93,206.81,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759096368528,7.93,206.81,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096368831,7.93,206.82,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759096369030,7.93,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096371132,124.71,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096372331,7.93,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096372632,124.69,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096372825,7.93,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096373231,114.41,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096374034,7.93,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096374332,124.69,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096383148,7.93,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096383639,108.27,206.82,206.76,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759096387047,124.07,206.82,206.77,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759096387256,7.33,206.81,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759096387651,7.33,206.81,206.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759096388953,7.33,206.81,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759096389259,7.33,206.81,206.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759096389660,7.33,206.81,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759096389951,116.74,206.82,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759096390150,124.07,206.82,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759096390452,7.33,206.82,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759096391450,7.33,206.82,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759096391756,7.33,206.82,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096391954,82.26,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096392353,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096392556,82.26,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096392756,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096392959,82.26,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096393147,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096393847,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096394253,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096395051,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096395246,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096395445,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096395644,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096396252,7.43,206.83,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759096396758,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096396953,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096397157,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096397458,7.43,206.83,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096397752,116.74,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096398255,116.74,206.84,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759096398447,7.43,206.84,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759096398651,124.15,206.84,206.78,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759096400157,7.43,206.84,206.78,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759096400363,124.15,206.84,206.78,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759096400661,7.43,206.84,206.78,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759096401959,7.43,206.84,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759096402459,116.72,206.85,206.78,6.02682781]
["bitfinex-derivatives","SOLF0:USTF0",1759096402660,7.43,206.84,206.78,13.97682781]
["bitfinex-derivatives","SOLF0:USTF0",1759096404257,7.43,206.84,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096404453,116.72,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096404762,116.72,206.85,206.79,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759096405061,7.54,206.84,206.79,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759096405460,124.26,206.85,206.79,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759096405959,7.54,206.84,206.79,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759096406155,116.72,206.85,206.79,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759096406458,116.72,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096406657,124.24,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096412468,7.54,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096412676,124.24,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096414773,7.54,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096415073,45.58,206.85,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759096415968,4.3492,206.86,206.79,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759096416174,7.54,206.9,206.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759096416774,7.54,206.9,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759096428682,7.54,206.9,206.84,9.63612781]
["bitfinex-derivatives","SOLF0:USTF0",1759096442194,7.54,206.9,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759096444694,7.25,206.96,206.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096444889,7.25,206.96,206.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096445696,4.3468,206.97,206.89,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759096446498,7.25,206.96,206.89,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759096448194,4.3468,206.97,206.89,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759096448497,7.25,206.96,206.89,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759096469406,7.25,206.96,206.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096470805,11.5972,206.96,206.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096471007,7.25,206.96,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096472606,4.3478,206.93,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096472911,12.0278,206.93,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096477412,75.3118,206.93,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096478709,4.3487,206.89,206.8,6.9667689]
["bitfinex-derivatives","SOLF0:USTF0",1759096479013,7.68,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096502236,7.68,206.88,206.82,1.67466731]
["bitfinex-derivatives","SOLF0:USTF0",1759096521652,7.68,206.88,206.82,6.02446731]
["bitfinex-derivatives","SOLF0:USTF0",1759096523853,7.68,206.88,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759096525859,7.68,206.88,206.81,13.08450037]
["bitfinex-derivatives","SOLF0:USTF0",1759096525860,7.68,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096526061,9.35466731,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096526262,9.35466731,206.88,206.8,9.78480037]
["bitfinex-derivatives","SOLF0:USTF0",1759096526455,7.73,206.87,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759096527864,7.73,206.87,206.79,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759096528063,1.67466731,206.86,206.78,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759096528258,7.73,206.85,206.78,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759096529565,12.0795,206.85,206.78,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759096531665,7.73,206.85,206.78,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759096532472,1.67466731,206.86,206.78,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759096532768,7.73,206.85,206.78,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759096533766,7.73,206.83,206.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096535170,7.73,206.83,206.8,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759096535370,1.67466731,206.84,206.8,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759096535671,7.73,206.83,206.8,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759096535968,1.67466731,206.84,206.8,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759096536159,7.73,206.83,206.8,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759096537572,7.73,206.83,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096542176,1.67466731,206.84,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096542371,7.73,206.83,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096551694,7.73,206.85,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096551896,1.67466731,206.86,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096552797,7.73,206.85,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096552991,1.67466731,206.86,206.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759096554290,7.57,206.85,206.81,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759096555090,7.57,206.85,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096555286,1.67466731,206.86,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096555485,7.57,206.85,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096555698,1.67466731,206.86,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096557097,7.57,206.85,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096557395,1.67466731,206.86,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096557589,7.57,206.85,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096557993,1.67466731,206.86,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096558393,7.57,206.85,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096558594,1.67466731,206.86,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096559695,7.57,206.85,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096559895,1.67466731,206.86,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096560399,7.57,206.85,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096560597,1.67466731,206.86,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096560800,1.67466731,206.86,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096561396,7.57,206.85,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096561702,1.67466731,206.86,206.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759096563103,1.67466731,206.86,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096563300,7.57,206.85,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096563496,1.67466731,206.86,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096563901,7.57,206.85,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096564502,7.57,206.85,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759096564703,7.57,206.85,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096565706,7.57,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096574509,11.9188,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096576611,128.5188,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096578303,11.9188,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096578604,110.7788,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096584116,128.5188,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096585011,11.9188,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096585314,110.7388,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096619446,11.9188,206.88,206.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759096619646,124.03,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096621447,7.47,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096621649,122.29,206.87,206.79,13.30450037]
["bitfinex-derivatives","SOLF0:USTF0",1759096621849,122.29,206.87,206.79,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759096622152,7.47,206.87,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096622445,7.47,206.87,206.84,2.61785042]
["bitfinex-derivatives","SOLF0:USTF0",1759096622639,7.47,206.87,206.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096623446,4.3481,206.91,206.84,2.61785042]
["bitfinex-derivatives","SOLF0:USTF0",1759096623650,124.03,206.9,206.84,10.48785042]
["bitfinex-derivatives","SOLF0:USTF0",1759096624351,7.47,206.89,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096624752,116.56,206.9,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096625148,7.47,206.89,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096625349,116.56,206.9,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096625751,7.47,206.89,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096625953,116.56,206.9,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096626151,7.47,206.89,206.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096626354,116.56,206.9,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096626744,7.47,206.89,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096626944,4.3481,206.91,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096627149,116.56,206.9,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096627350,7.47,206.89,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096627651,116.56,206.9,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096628656,7.47,206.89,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096629358,120.8881,206.91,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096629652,7.47,206.88,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096630550,179.84025263,206.92,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096630551,7.47,206.9,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096630758,149.17025263,206.92,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096630950,141.70025263,206.92,206.87,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096631151,7.47,206.91,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096632658,7.47,206.91,206.9,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096633156,7.47,206.91,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096633355,7.47,206.91,206.9,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096641564,7.47,206.91,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096644366,116.52,206.95,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096644867,7.64,206.94,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096645064,116.52,206.95,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096645272,7.64,206.94,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096645463,116.52,206.95,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096645764,7.64,206.94,206.9,9.52426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096646168,116.52,206.95,206.9,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096646371,7.64,206.94,206.9,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096646562,116.52,206.95,206.9,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096647163,116.52,206.95,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096647469,7.64,206.94,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096647768,116.52,206.95,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096647967,7.64,206.94,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096648161,116.52,206.95,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096648764,7.64,206.94,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096648966,116.52,206.95,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096649572,7.64,206.94,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096649772,116.52,206.95,206.93,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096649965,7.64,206.94,206.93,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096651071,116.5,206.97,206.93,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096651072,7.64,206.96,206.93,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096656683,116.5,206.97,206.93,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096657282,7.64,206.96,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096657483,7.64,206.96,206.92,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096659087,7.64,206.96,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096659885,124.12,206.96,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096660185,7.64,206.94,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096660387,116.48,206.95,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096660792,7.64,206.94,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096662984,116.48,206.95,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096663190,7.64,206.94,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096664085,116.48,206.95,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096665390,7.64,206.95,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096667681,58.48,206.96,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096667886,7.64,206.95,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096670087,4.3466,206.99,206.91,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096670293,7.64,206.98,206.91,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096671388,124.12,206.98,206.91,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096673097,4.33109559,207.04,206.91,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096673393,7.64,207.06,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096674399,7.78,207.04,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759096675590,7.78,207.04,207.0,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096675991,116.48,207.05,207.0,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096676596,7.78,207.04,207.0,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096678502,12.1254,207.04,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096678895,116.46,207.03,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096679090,7.78,207.02,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096679298,116.46,207.03,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096679802,7.78,207.02,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096680004,116.46,207.03,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096680404,7.78,207.02,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096680994,116.46,207.03,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096681501,7.78,207.02,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096681998,116.46,207.03,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096682192,7.78,207.02,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096682597,116.46,207.03,206.98,9.39426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096682799,116.46,207.05,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096683005,116.46,207.05,206.98,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096683902,7.78,207.04,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096684104,116.46,207.05,206.98,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096684401,116.46,207.05,207.01,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096684797,7.78,207.04,207.01,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096685005,116.44,207.04,207.01,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096685207,7.78,207.06,207.01,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096685403,7.78,207.03,207.01,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096685802,116.44,207.04,207.01,1.67426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096686100,7.78,207.03,207.01,9.26426041]
["bitfinex-derivatives","SOLF0:USTF0",1759096686298,7.78,207.03,207.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096686505,116.44,207.04,207.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096687005,7.78,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096687305,124.22,207.03,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096687705,124.22,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096688002,124.22,207.03,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096688403,124.22,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096688603,124.22,207.03,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096688899,124.22,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096689302,7.78,207.02,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096690006,7.78,207.02,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096690402,7.78,207.02,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096690606,7.78,207.02,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096690896,7.78,207.02,206.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759096691105,7.78,207.02,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096691806,124.27,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096692401,124.27,207.03,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096692602,7.83,207.03,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096692805,116.44,207.04,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096692996,124.27,207.04,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096693194,116.44,207.04,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096693499,116.44,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096693500,124.27,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096697605,7.83,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096697796,114.3,207.04,206.98,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759096697998,114.3,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096698199,7.83,207.03,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096698400,114.3,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096698801,114.3,207.04,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096699406,7.83,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096700604,114.3,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096700807,114.3,207.04,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096701502,114.3,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096702402,7.83,207.03,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096702706,114.3,207.04,206.98,14.60915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096703009,114.3,207.04,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096703202,114.3,207.04,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096703608,7.82,207.03,206.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759096704204,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096704507,114.3,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096705211,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096705409,114.3,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096706206,7.82,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096706507,116.44,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096706908,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096707711,116.44,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096708112,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096708511,116.42,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096708712,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096708910,116.42,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096709215,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096709410,116.42,207.04,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096710009,7.82,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096710309,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096710615,7.82,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096710804,7.82,207.03,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096711407,7.82,207.03,206.98,6.95915172]
["bitfinex-derivatives","SOLF0:USTF0",1759096711613,99.62,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096712017,7.82,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096724516,7.82,207.05,206.99,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759096724819,7.82,207.05,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096725313,7.82,207.06,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096727014,7.82,207.06,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759096727821,4.3448,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096728120,7.82,207.06,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096728313,4.3448,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096728510,7.82,207.06,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096728717,4.3448,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096729423,7.82,207.08,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759096735524,7.82,207.08,207.02,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759096735727,7.73,207.12,207.02,2.61255172]
["bitfinex-derivatives","SOLF0:USTF0",1759096735917,7.73,207.12,207.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096736117,7.73,207.12,207.05,2.61255172]
["bitfinex-derivatives","SOLF0:USTF0",1759096736426,7.73,207.15,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096736923,7.73,207.15,207.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096740924,7.73,207.21,207.14,2.61255172]
["bitfinex-derivatives","SOLF0:USTF0",1759096741125,67.5095,207.3,207.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096741328,4.3406,207.27,207.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096741629,7.73,207.26,207.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096742133,7.73,207.26,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759096742333,7.73,207.26,207.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096743628,12.0707,207.26,207.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096744530,7.73,207.26,207.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096747723,4.34,207.3,207.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096747929,7.73,207.29,207.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096748234,7.73,207.29,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096749532,7.73,207.29,207.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096749941,7.73,207.29,207.21,12.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759096752837,7.39,207.3,207.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759096753036,1.66868449,207.28,207.18,13.46088449]
["bitfinex-derivatives","SOLF0:USTF0",1759096753236,9.05868449,207.27,207.18,9.11868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096754642,13.39918449,207.27,207.18,9.11868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096754843,13.39918449,207.27,207.15,9.11868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096755236,6.00918449,207.27,207.15,23.29696471]
["bitfinex-derivatives","SOLF0:USTF0",1759096755436,7.39,207.26,207.15,9.11868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096756243,7.39,207.23,207.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759096765251,11.8607,207.26,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096765452,7.52,207.26,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096766449,7.52,207.26,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096766758,7.52,207.26,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096767349,7.52,207.26,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096767659,7.52,207.29,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096768345,7.52,207.29,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096769561,4.3404,207.28,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096769858,7.52,207.27,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096770652,7.52,207.27,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096771556,4.3413,207.24,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096771957,7.52,207.23,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096772167,4.3413,207.24,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096772363,7.52,207.23,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096773157,4.3413,207.24,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096773456,7.52,207.23,207.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096773661,4.3413,207.24,207.17,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096773863,4.3413,207.24,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096774162,11.8613,207.24,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096774360,7.52,207.23,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096775754,4.3406,207.27,207.2,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096775955,11.8606,207.27,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096793685,7.52,207.27,207.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759096797087,7.52,207.27,207.22,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096797288,7.57,207.28,207.22,9.16868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096799685,11.9104,207.28,207.22,9.16868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096800386,7.57,207.28,207.23,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096800588,7.57,207.29,207.23,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096800786,7.57,207.29,207.23,9.16868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096802286,11.9091,207.32,207.23,13.50968449]
["bitfinex-derivatives","SOLF0:USTF0",1759096802491,4.3391,207.32,207.26,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096802892,7.57,207.33,207.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096803087,41.48868449,207.38,207.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096803286,418.9505,207.41,207.26,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096803287,7.57,207.37,207.29,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096803487,7.57,207.37,207.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096804694,11.9082,207.37,207.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096805292,7.57,207.37,207.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096805498,4.3376,207.4,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096806505,7.57,207.41,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096806794,7.57,207.42,207.37,9.16868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096806997,4.337,207.43,207.37,9.16868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096807386,7.57,207.42,207.37,9.16868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096807590,4.3373,207.41,207.37,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096807791,7.57,207.4,207.36,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096808399,4.3373,207.41,207.36,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096809099,7.57,207.4,207.36,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096809299,4.3373,207.41,207.36,1.66868449]
["bitfinex-derivatives","SOLF0:USTF0",1759096810301,7.57,207.4,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759096817608,7.57,207.4,207.33,10.10369784]
["bitfinex-derivatives","SOLF0:USTF0",1759096818402,7.57,207.4,207.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759096821509,2.60369784,207.51,207.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759096821510,7.36,207.43,207.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759096822608,7.36,207.43,207.37,2.60369784]
["bitfinex-derivatives","SOLF0:USTF0",1759096822906,7.36,207.43,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759096823112,7.36,207.46,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759096825205,7.36,207.46,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096825404,7.36,207.49,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096825808,7.36,207.49,207.41,2.60369784]
["bitfinex-derivatives","SOLF0:USTF0",1759096826113,7.36,207.49,207.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096828010,7.36,207.48,207.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096828412,7.36,207.48,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096830808,0.58883948,207.53,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096831120,7.36,207.53,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096832815,4.335,207.52,207.42,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759096833017,7.36,207.51,207.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096835819,4.3357,207.5,207.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096836020,7.36,207.49,207.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096839423,67.4321,207.54,207.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096839424,7.36,207.47,207.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096840624,7.36,207.47,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096841722,7.36,207.47,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096841928,7.36,207.5,207.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096842626,7.36,207.53,207.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096843923,7.36,207.53,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759096844124,43.69590915,207.63,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096844334,7.36,207.62,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096844628,7.36,207.62,207.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096845226,7.36,207.62,207.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096845833,7.36,207.62,207.54,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759096847038,7.36,207.62,207.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096847931,11.6932,207.62,207.53,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1759096848131,67.3593,207.77,207.54,67.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759096848338,7.36,207.7,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096849536,11.6917,207.7,207.57,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759096849839,4.3317,207.7,207.57,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759096850038,7.36,207.67,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759096855942,7.36,207.67,207.57,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759096856145,11.6922,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759096857547,7.36,207.67,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759096860648,7.36,207.67,207.58,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1759096860844,7.36,207.67,207.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759096866257,7.54,207.65,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759096866850,4.3328,207.64,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759096867354,7.54,207.63,207.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759096872360,4.3332,207.62,207.54,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096872562,7.53,207.61,207.52,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759096874862,8.83671383,207.59,207.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759096880363,7.53,207.59,207.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759096881065,7.53,207.59,207.52,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759096881270,7.53,207.64,207.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759096881774,7.53,207.64,207.54,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759096881775,11.8628,207.64,207.54,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759096881965,11.8628,207.64,207.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759096882270,7.53,207.64,207.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759096883772,7.53,207.64,207.56,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759096888576,7.53,207.64,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096889172,7.53,207.64,207.57,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1759096892182,7.53,207.64,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096892378,1.30671383,207.62,207.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096892578,7.48,207.57,207.5,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096892777,7.48,207.62,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096892980,7.48,207.62,207.51,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096893374,11.8132,207.62,207.51,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096893775,11.8132,207.62,207.51,13.34181383]
["bitfinex-derivatives","SOLF0:USTF0",1759096893977,11.8132,207.62,207.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096894380,11.8132,207.62,207.52,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759096894582,11.8132,207.62,207.54,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096894785,11.8132,207.62,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096894980,11.8132,207.62,207.54,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096896079,7.48,207.64,207.57,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096900890,11.8128,207.64,207.57,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096902187,4.333,207.63,207.57,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096903292,7.48,207.62,207.56,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096906490,7.48,207.62,207.59,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096906695,7.48,207.65,207.59,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096906894,7.48,207.65,207.62,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096907094,7.48,207.65,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096907793,7.48,207.66,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096907993,4.332,207.67,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096908193,7.48,207.66,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096909494,4.332,207.67,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096909690,7.48,207.66,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096909892,4.332,207.67,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096910194,7.48,207.66,207.62,9.00671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096910390,7.48,207.66,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096910791,4.332,207.67,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096910993,7.48,207.66,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096911192,7.48,207.69,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096912697,11.8117,207.69,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759096914191,11.752,207.67,207.61,8.64671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096916307,11.752,207.67,207.6,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096916903,11.752,207.67,207.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096917097,11.752,207.67,207.59,8.64671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096919703,7.42,207.67,207.62,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096919909,7.42,207.67,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096920311,4.3316,207.69,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096920507,7.42,207.68,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096921708,4.3316,207.69,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096922216,7.42,207.68,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096922816,11.7516,207.69,207.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096923112,7.42,207.73,207.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096924609,11.7509,207.73,207.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096926719,1.30671383,207.72,207.61,1.30671383]
["bitfinex-derivatives","SOLF0:USTF0",1759096926918,7.42,207.7,207.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096927619,11.7518,207.7,207.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096930214,7.42,207.7,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096931223,67.3533,207.78,207.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096931224,7.42,207.73,207.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759096931416,7.42,207.73,207.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096934327,4.3314,207.72,207.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096934627,12.0514,207.72,207.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096935625,4.3308,207.75,207.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096936727,7.72,207.74,207.66,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759096937226,7.72,207.74,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096940831,4.3303,207.77,207.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096941938,4.3303,207.77,207.69,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759096942124,4.3303,207.77,207.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096951437,7.72,207.78,207.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759096954630,14.68177476,207.81,207.77,69.39932406]
["bitfinex-derivatives","SOLF0:USTF0",1759096954835,7.94,207.91,207.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096955129,7.94,207.91,207.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096955947,7.94,207.91,207.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096957245,4.3276,207.9,207.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096957536,7.94,207.89,207.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096958531,75.262,207.89,207.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096959536,4.3284,207.86,207.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096959735,7.94,207.85,207.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096959936,7.94,207.85,207.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096961137,7.94,207.85,207.75,19.26826569]
["bitfinex-derivatives","SOLF0:USTF0",1759096963040,7.94,207.82,207.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096963346,67.3162,207.91,207.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096963537,7.94,207.87,207.77,2.03972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096963847,7.94,207.87,207.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096964545,7.94,207.87,207.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096965543,7.94,207.91,207.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096966143,12.2675,207.91,207.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096966936,9.97972406,207.91,207.77,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759096967547,7.94,207.91,207.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096967745,7.94,207.88,207.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096968251,7.94,207.88,207.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096970545,7.94,207.88,207.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096972352,7.94,207.88,207.78,11.12972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096973449,12.268,207.88,207.78,11.12972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096973650,7.94,207.87,207.78,11.12972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096974052,7.94,207.87,207.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096974053,7.37,207.86,207.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096975849,4.3286,207.85,207.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096976050,7.37,207.84,207.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096976348,4.3296,207.8,207.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1759096976553,7.37,207.79,207.72,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1759096976748,7.37,207.79,207.72,76.10086134]
["bitfinex-derivatives","SOLF0:USTF0",1759096976941,7.37,207.79,207.72,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1759096977954,7.37,207.81,207.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096978151,67.3454,207.82,207.67,6.79972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096978152,7.37,207.79,207.67,6.79972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096978954,7.37,207.79,207.67,21.25582594]
["bitfinex-derivatives","SOLF0:USTF0",1759096979149,7.37,207.79,207.67,6.79972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096979349,7.37,207.75,207.67,6.79972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096979656,7.37,207.75,207.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096982047,7.37,207.75,207.67,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759096982752,7.37,207.75,207.69,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759096982960,7.37,207.81,207.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096983954,4.3297,207.8,207.71,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759096984154,7.37,207.79,207.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096987954,4.3301,207.78,207.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096988156,7.37,207.79,207.66,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1759096988754,7.37,207.77,207.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096990365,67.364,207.76,207.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096990568,7.37,207.75,207.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096991667,7.74,207.72,207.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1759096992865,2.03972406,207.71,207.58,4.0016073]
["bitfinex-derivatives","SOLF0:USTF0",1759096993068,7.74,207.69,207.59,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096993567,7.74,207.74,207.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096993874,75.1104,207.74,207.62,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096994168,67.3801,207.71,207.58,2.03972406]
["bitfinex-derivatives","SOLF0:USTF0",1759096994372,7.74,207.64,207.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096994680,67.3875,207.69,207.55,23.03408271]
["bitfinex-derivatives","SOLF0:USTF0",1759096994681,7.74,207.69,207.6,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096994872,7.74,207.69,207.63,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096995369,67.3909,207.68,207.59,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096995576,7.74,207.66,207.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096995872,7.74,207.66,207.58,6.11606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096996267,7.74,207.66,207.61,6.11606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096996463,7.74,207.71,207.63,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096996663,7.74,207.67,207.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096996877,7.74,207.67,207.49,8.15175055]
["bitfinex-derivatives","SOLF0:USTF0",1759096996878,1.30606713,207.65,207.55,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096997071,7.74,207.64,207.55,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096997269,7.74,207.64,207.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096997469,7.74,207.64,207.58,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096997665,9.04606713,207.64,207.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759096998470,7.74,207.64,207.57,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096998873,12.073,207.64,207.57,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759096999269,7.74,207.64,207.57,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097000678,7.74,207.64,207.6,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097000874,4.3332,207.63,207.51,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097001069,4.3332,207.63,207.57,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097001467,7.74,207.62,207.57,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097001675,12.0732,207.63,207.57,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097001876,7.74,207.63,207.57,6.11606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097002580,7.74,207.61,207.52,6.11606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097002774,7.74,207.61,207.55,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097002976,7.74,207.67,207.58,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097003179,106.44,207.67,207.58,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097003481,4.3336,207.61,207.55,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097003667,4.3336,207.61,207.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097003668,7.74,207.6,207.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097003873,7.74,207.6,207.52,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097004079,7.74,207.6,207.51,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097004473,7.74,207.6,207.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097005177,7.93,207.56,207.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097005782,4.3351,207.54,207.45,6.11606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097005972,9.23606713,207.53,207.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097006379,1.30606713,207.58,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097006579,1.30606713,207.58,207.5,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097006877,1.30606713,207.55,207.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097007482,1.30606713,207.55,207.45,6.11606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097007683,9.23606713,207.55,207.46,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759097009479,4.3351,207.54,207.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097009685,7.93,207.53,207.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097010182,7.93,207.53,207.45,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759097011680,7.93,207.53,207.45,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097012687,5.64106713,207.55,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097012982,7.93,207.56,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097013391,67.401,207.65,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097013580,9.23606713,207.59,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097014691,7.93,207.57,207.48,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759097014890,7.93,207.57,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097015592,67.4221,207.58,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097015593,7.93,207.55,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097016289,7.93,207.53,207.46,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097016692,7.93,207.53,207.47,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759097016891,7.93,207.56,207.48,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097018690,4.3349,207.55,207.48,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097019090,7.93,207.56,207.48,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097020993,7.93,207.54,207.44,9.5691283]
["bitfinex-derivatives","SOLF0:USTF0",1759097021294,7.93,207.51,207.44,9.5691283]
["bitfinex-derivatives","SOLF0:USTF0",1759097023193,1.30606713,207.49,207.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097023494,12.2657,207.51,207.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097023495,9.23606713,207.48,207.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097024496,9.23606713,207.48,207.42,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759097024896,9.23606713,207.48,207.41,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097025092,9.23606713,207.45,207.39,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759097025292,4.3356,207.52,207.37,67.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759097025495,1.30606713,207.48,207.41,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759097028495,1.30606713,207.45,207.39,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759097029402,7.93,207.44,207.38,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097029601,1.30606713,207.45,207.38,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097029900,7.93,207.47,207.38,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097030899,7.93,207.47,207.39,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759097031196,1.30606713,207.46,207.39,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759097031897,7.93,207.42,207.36,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759097032396,1.30606713,207.4,207.34,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097032605,9.23606713,207.4,207.31,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097033698,9.23606713,207.4,207.31,8.34442174]
["bitfinex-derivatives","SOLF0:USTF0",1759097033899,9.23606713,207.4,207.31,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759097034300,7.93,207.4,207.31,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097035602,7.93,207.4,207.34,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759097035902,7.93,207.4,207.34,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759097036997,7.93,207.4,207.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097038604,7.93,207.4,207.32,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759097039801,7.93,207.4,207.34,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759097040901,96.5417,207.46,207.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097040902,7.46,207.37,207.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097041902,7.46,207.34,207.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759097042211,7.46,207.41,207.28,6.13606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097042403,7.46,207.38,207.31,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097042603,1.30606713,207.44,207.35,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097042807,8.13410995,207.46,207.35,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097043104,8.13410995,207.46,207.37,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097043608,8.13410995,207.46,207.4,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759097043801,7.46,207.46,207.4,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759097044198,4.3361,207.49,207.41,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097044404,7.46,207.5,207.43,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097044902,7.46,207.47,207.38,120.88606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097045102,7.46,207.45,207.38,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759097045296,7.46,207.45,207.38,120.88606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097045604,7.46,207.45,207.39,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759097046708,7.46,207.45,207.37,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097046709,8.76606713,207.45,207.37,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097046908,7.46,207.44,207.34,125.81606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097047310,7.46,207.44,207.37,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759097048009,7.46,207.44,207.33,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097048010,1.30606713,207.4,207.32,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097048417,8.76606713,207.43,207.33,1.30606713]
["bitfinex-derivatives","SOLF0:USTF0",1759097048604,13.10346713,207.43,207.33,5.64546713]
["bitfinex-derivatives","SOLF0:USTF0",1759097049212,13.10346713,207.43,207.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097049213,8.76606713,207.43,207.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097049605,7.46,207.43,207.37,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759097050003,8.76606713,207.43,207.37,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759097050504,1.30606713,207.4,207.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097050706,7.46,207.39,207.32,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097051205,7.46,207.39,207.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759097052409,7.46,207.39,207.33,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759097054414,7.46,207.39,207.32,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097054607,7.31,207.4,207.3,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097054815,7.31,207.4,207.29,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759097055004,7.31,207.4,207.3,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759097055208,7.31,207.4,207.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097055917,7.31,207.4,207.32,8.78452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097056515,7.31,207.4,207.32,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759097057013,7.31,207.4,207.32,128.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759097057912,7.31,207.4,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759097061214,7.31,207.4,207.32,8.78452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097061419,7.31,207.4,207.32,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097061911,11.648,207.4,207.31,8.34422174]
["bitfinex-derivatives","SOLF0:USTF0",1759097062215,7.31,207.4,207.3,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097062518,7.31,207.4,207.3,8.78452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097063015,7.31,207.4,207.31,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097063620,7.31,207.4,207.32,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759097063819,7.31,207.4,207.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097064012,7.31,207.4,207.32,8.82452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097064613,7.31,207.4,207.32,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097064821,7.31,207.4,207.31,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097067216,7.31,207.4,207.32,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097067620,7.31,207.4,207.33,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097068824,11.6481,207.4,207.32,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097073520,7.31,207.4,207.33,8.34392174]
["bitfinex-derivatives","SOLF0:USTF0",1759097073722,7.31,207.4,207.33,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097075321,7.31,207.4,207.34,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097075626,186.7245,207.45,207.34,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097075627,7.22,207.44,207.35,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097075827,7.22,207.44,207.37,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759097076223,7.22,207.44,207.37,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097076430,7.22,207.44,207.36,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097077521,7.22,207.44,207.37,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097079518,7.22,207.44,207.38,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759097079826,7.22,207.44,207.4,8.82452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097080029,9.26611984,207.47,207.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097080329,7.22,207.51,207.41,8.82452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097080533,7.22,207.51,207.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097080827,7.22,207.51,207.42,8.82452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097081228,7.22,207.51,207.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097081625,11.5557,207.51,207.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097082420,7.22,207.51,207.43,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759097082625,7.22,207.51,207.43,8.34172174]
["bitfinex-derivatives","SOLF0:USTF0",1759097083936,7.22,207.51,207.44,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097086028,7.22,207.51,207.45,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759097086634,7.22,207.51,207.45,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759097087839,7.22,207.51,207.45,13.16132174]
["bitfinex-derivatives","SOLF0:USTF0",1759097088339,7.22,207.51,207.45,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759097088729,7.22,207.56,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097089631,7.22,207.54,207.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097091631,7.22,207.54,207.46,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759097094541,11.5551,207.54,207.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097095339,2.04611984,207.53,207.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097095539,7.98,207.52,207.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097096135,7.98,207.61,207.51,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759097097043,7.98,207.61,207.54,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097097236,7.98,207.65,207.55,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097097736,7.98,207.65,207.59,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759097098041,7.98,207.69,207.6,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759097098241,7.98,207.69,207.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097098440,7.98,207.73,207.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097098845,2.04611984,207.7,207.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097099149,7.98,207.69,207.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097101643,7.98,207.69,207.61,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759097102045,7.98,207.69,207.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097102242,10.02611984,207.73,207.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097102548,7.98,207.73,207.64,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097103254,7.98,207.73,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759097103646,0.58472862,207.75,207.67,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759097103847,7.98,207.77,207.67,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1759097104852,7.98,207.77,207.68,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097107652,7.98,207.77,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759097107854,7.98,207.81,207.69,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097109154,7.98,207.81,207.7,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759097109653,7.98,207.81,207.7,123.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759097110448,7.98,207.81,207.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097112552,7.55,207.79,207.71,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097112755,7.55,207.79,207.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759097113148,2.04611984,207.84,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097113347,7.55,207.83,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097114257,1.30458252,207.8,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097114457,8.85458252,207.8,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097115256,1.30458252,207.79,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097116655,11.8795,207.8,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097116858,13.18408252,207.8,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097117658,67.3354,207.84,207.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097117659,7.55,207.77,207.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097117963,7.55,207.77,207.68,125.38458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097118662,7.55,207.77,207.69,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759097120552,67.3354,207.84,207.7,6.10458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097120553,1.30458252,207.8,207.7,6.10458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097120754,7.55,207.79,207.7,6.10458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097122068,7.55,207.77,207.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097122770,7.55,207.77,207.7,6.10458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097123061,7.55,207.77,207.71,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759097123259,1.30458252,207.79,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097123456,13.18408252,207.81,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097124465,1.30458252,207.79,207.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097124861,13.18408252,207.81,207.72,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759097125768,13.18408252,207.81,207.72,10.43548252]
["bitfinex-derivatives","SOLF0:USTF0",1759097126166,7.55,207.81,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759097126469,7.55,207.81,207.73,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759097128159,7.55,207.81,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759097130168,7.55,207.81,207.74,6.11458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097130372,7.27,207.86,207.79,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097131571,7.27,207.86,207.79,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759097132278,7.27,207.86,207.79,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097132771,7.27,207.86,207.79,10.44408252]
["bitfinex-derivatives","SOLF0:USTF0",1759097132973,7.27,207.86,207.79,6.11458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097134071,8.57458252,207.84,207.75,6.11458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097134271,8.57458252,207.84,207.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097134671,7.27,207.82,207.75,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097135272,7.27,207.8,207.73,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097136569,7.27,207.8,207.74,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759097137277,7.27,207.8,207.73,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097137478,7.27,207.8,207.73,15.43602872]
["bitfinex-derivatives","SOLF0:USTF0",1759097137682,7.27,207.8,207.73,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097138078,7.27,207.8,207.74,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759097139383,7.27,207.85,207.77,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097139679,7.27,207.9,207.81,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097140075,7.27,207.9,207.8,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097140683,7.27,207.87,207.8,5.63408252]
["bitfinex-derivatives","SOLF0:USTF0",1759097140872,7.27,207.87,207.8,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097142179,7.27,207.87,207.8,5.63408252]
["bitfinex-derivatives","SOLF0:USTF0",1759097142381,7.27,207.93,207.82,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097142684,7.27,207.91,207.82,5.63368252]
["bitfinex-derivatives","SOLF0:USTF0",1759097142883,7.27,207.91,207.84,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097143080,7.27,207.91,207.84,6.11458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097143281,7.27,207.91,207.85,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097143682,350.28,207.96,207.85,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097143983,0.77073418,207.97,207.87,6.11458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097144182,355.6550902,208.1,207.96,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097144388,7.27,208.09,207.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097144590,0.83693077,208.1,207.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097144886,7.27,208.09,207.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097145185,1.30458252,208.12,208.02,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097145386,0.83658874,208.19,207.94,127.94692174]
["bitfinex-derivatives","SOLF0:USTF0",1759097145387,7.27,208.16,208.01,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097145681,7.27,208.16,207.95,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097145682,7.27,208.14,207.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097145876,7.27,208.14,207.97,5.33458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097146075,7.27,208.14,207.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097146276,85.76,208.16,207.99,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097146479,85.76,208.16,207.99,8.03452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097146682,7.27,208.15,208.03,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097146879,355.5750902,208.41,208.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759097147083,7.27,208.38,208.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097147284,14.47,208.55,208.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097147285,14.08859225,208.49,208.22,67.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759097147488,14.08859225,208.49,208.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097147685,14.08859225,208.49,208.31,67.1804]
["bitfinex-derivatives","SOLF0:USTF0",1759097147889,9.12,208.51,208.33,67.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759097148078,350.12,208.59,208.37,67.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759097148079,7.27,208.59,208.37,67.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759097148286,7.27,208.57,208.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097148487,67.1242,208.5,208.33,1.30458252]
["bitfinex-derivatives","SOLF0:USTF0",1759097148682,7.27,208.42,208.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1759097148888,7.27,208.42,208.28,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1759097149086,141.24,208.51,208.28,310.26517956]
["bitfinex-derivatives","SOLF0:USTF0",1759097149385,67.1371,208.46,208.28,38.42517956]
["bitfinex-derivatives","SOLF0:USTF0",1759097149584,67.1371,208.46,208.2,417.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759097149585,67.1629,208.38,208.21,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1759097149785,67.1725,208.35,208.2,388.39361029]
["bitfinex-derivatives","SOLF0:USTF0",1759097150090,209.6924,208.35,208.06,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097150289,67.1697,208.36,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097150490,67.1697,208.36,208.0,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097150491,67.2208,208.2,208.0,4.00452174]
["bitfinex-derivatives","SOLF0:USTF0",1759097150683,67.1382,208.46,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097150884,3.44546858,208.32,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097151089,67.1562,208.4,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097151090,7.27,208.39,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097151283,7.27,208.32,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097151586,67.163,208.38,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097151587,7.27,208.28,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097151886,7.27,208.28,208.14,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097152189,203.04,208.35,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097152190,7.27,208.35,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097152382,74.4291,208.39,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097152586,7.27,208.47,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097152790,7.27,208.47,208.3,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097153088,7.27,208.47,208.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097153089,74.4053,208.47,208.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097153288,67.1461,208.43,208.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097153593,67.1759,208.34,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759097153784,7.97,208.29,208.11,0.4196062]
["bitfinex-derivatives","SOLF0:USTF0",1759097153988,67.2008,208.26,208.11,3.86507478]
["bitfinex-derivatives","SOLF0:USTF0",1759097154185,67.2142,208.22,208.11,0.4196062]
["bitfinex-derivatives","SOLF0:USTF0",1759097154388,67.2405,208.14,208.0,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097154685,67.2592,208.08,207.96,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097154891,7.97,208.05,207.86,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1759097155083,67.2786,208.02,207.86,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1759097155282,67.2526,208.1,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097155495,7.97,208.12,207.94,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097155699,7.97,208.12,208.1,0.83655857]
["bitfinex-derivatives","SOLF0:USTF0",1759097155898,67.2625,208.07,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097156196,7.97,208.08,207.92,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097156395,7.97,208.11,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097156593,67.2332,208.16,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097156797,7.97,208.17,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097156990,349.72,208.23,208.04,67.271]
["bitfinex-derivatives","SOLF0:USTF0",1759097157190,349.72,208.23,208.08,67.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759097157395,7.97,208.26,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097157696,7.97,208.28,208.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097158892,203.38,208.31,208.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097159185,7.97,208.29,208.07,75.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759097159393,7.97,208.26,208.09,67.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759097159694,210.97,208.26,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097160097,7.97,208.26,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097160291,7.97,208.36,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097160494,7.97,208.34,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097160898,7.97,208.34,208.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097161103,7.97,208.42,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097161399,210.21,208.46,208.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097161601,7.97,208.46,208.27,67.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759097161793,202.1,208.45,208.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097161992,7.97,208.46,208.29,67.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759097162195,201.82,208.45,208.28,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097162395,201.82,208.45,208.27,67.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759097162596,7.97,208.44,208.27,67.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759097162790,7.97,208.44,208.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097163304,7.97,208.42,208.25,67.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759097163596,201.26,208.41,208.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097163803,201.26,208.41,208.23,70.65546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097164003,7.97,208.4,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097164702,70.61246858,208.37,208.16,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759097164908,7.97,208.32,208.17,67.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759097165096,7.97,208.32,208.18,74.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759097165404,7.97,208.31,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097165590,200.26,208.3,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097165792,7.97,208.27,208.12,75.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759097166010,7.97,208.27,208.15,71.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759097166196,7.97,208.27,208.12,75.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759097166396,7.97,208.27,208.12,79.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759097166899,7.97,208.27,208.12,75.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759097167200,3.44546858,208.25,208.06,75.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759097167406,3.44546858,208.21,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097167697,7.97,208.24,207.98,67.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759097167698,3.44546858,208.12,207.98,67.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759097167890,7.97,208.16,208.02,67.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759097168305,7.97,208.16,208.06,67.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759097169102,7.97,208.22,208.1,67.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759097169494,206.91,208.28,208.12,75.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759097169801,198.8,208.27,208.14,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759097170006,198.8,208.27,208.12,75.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759097170494,7.97,208.28,208.18,67.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759097170699,7.97,208.34,208.2,67.2199]
["bitfinex-derivatives","SOLF0:USTF0",1759097170900,7.97,208.34,208.19,67.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759097171091,7.97,208.34,208.24,67.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759097171298,3.44546858,208.41,208.28,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759097171499,197.92,208.43,208.28,71.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759097171701,209.23546858,208.44,208.28,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759097171896,7.31,208.39,208.24,67.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759097172097,7.31,208.45,208.31,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759097172294,7.31,208.45,208.32,67.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759097172601,7.31,208.45,208.34,67.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759097172904,3.44546858,208.57,208.42,67.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759097173093,197.7,208.56,208.42,67.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759097173401,349.56,208.61,208.5,67.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759097173402,547.08,208.61,208.5,67.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759097173700,7.31,208.63,208.52,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759097173910,212.02972223,208.65,208.52,71.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759097174402,14.74972223,208.65,208.52,67.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759097174597,14.74972223,208.65,208.54,67.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759097174798,14.74972223,208.65,208.58,71.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759097175098,14.74972223,208.65,208.61,67.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759097175299,6.70476583,208.65,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759097175499,6.70476583,208.65,208.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759097175500,6.70476583,208.65,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759097175701,6.70476583,208.65,208.54,3.44546858]
["bitfinex-derivatives","SOLF0:USTF0",1759097176101,6.70476583,208.65,208.52,204.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097176400,14.01476583,208.65,208.52,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1759097176601,6.70476583,208.65,208.52,271.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759097176902,6.70476583,208.65,208.52,204.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097177103,7.31,208.64,208.52,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1759097177293,6.70476583,208.65,208.52,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1759097177496,7.31,208.84,208.65,67.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759097177695,7.31,208.84,208.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097177696,74.3253,208.84,208.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097178102,72.47242883,208.86,208.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097178103,5.46372883,208.89,208.71,67.056]
["bitfinex-derivatives","SOLF0:USTF0",1759097178300,552.49,208.9,208.69,71.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759097178500,356.67,208.9,208.69,71.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759097178697,74.3138,208.88,208.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097179203,7.31,208.85,208.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097179395,195.52,208.84,208.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097179592,7.31,208.85,208.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097179799,7.31,208.83,208.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097180000,67.0219,208.82,208.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097180200,67.0219,208.82,208.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097180201,7.31,208.77,208.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097180506,67.0367,208.78,208.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097180507,7.31,208.71,208.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097180905,202.17,208.71,208.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097181302,67.0603,208.7,208.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097181506,349.2,208.75,208.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097181806,7.31,208.78,208.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1759097183612,194.32,208.8,208.57,67.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759097183907,201.36,208.79,208.61,67.0896]
["bitfinex-derivatives","SOLF0:USTF0",1759097184111,7.8,208.79,208.65,67.076]
["bitfinex-derivatives","SOLF0:USTF0",1759097184312,7.8,208.79,208.67,67.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759097184809,7.8,208.79,208.65,67.076]
["bitfinex-derivatives","SOLF0:USTF0",1759097185005,7.8,208.79,208.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097185403,7.8,208.79,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759097185707,7.8,208.79,208.63,75.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759097186209,7.8,208.79,208.65,67.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759097186409,7.8,208.79,208.63,70.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759097186605,67.0357,208.78,208.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097186810,7.8,208.75,208.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097186999,67.0294,208.8,208.56,70.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759097187312,199.88,208.79,208.62,67.086]
["bitfinex-derivatives","SOLF0:USTF0",1759097187512,199.88,208.79,208.61,70.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759097187705,7.8,208.78,208.61,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097188519,191.7,208.77,208.56,67.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759097188702,67.055,208.72,208.49,67.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759097188906,7.8,208.69,208.5,70.91666394]
["bitfinex-derivatives","SOLF0:USTF0",1759097189105,67.0609,208.7,208.49,67.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759097189106,7.8,208.67,208.49,67.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759097189308,7.8,208.65,208.48,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097189508,67.0877,208.62,208.43,0.18537]
["bitfinex-derivatives","SOLF0:USTF0",1759097189706,7.8,208.62,208.43,67.33277]
["bitfinex-derivatives","SOLF0:USTF0",1759097190006,7.8,208.61,208.43,4.50177]
["bitfinex-derivatives","SOLF0:USTF0",1759097190208,7.8,208.59,208.43,0.18537]
["bitfinex-derivatives","SOLF0:USTF0",1759097190401,15.26330722,208.67,208.48,67.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759097190402,206.02330722,208.67,208.48,67.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759097190603,7.8,208.67,208.55,67.109]
["bitfinex-derivatives","SOLF0:USTF0",1759097190807,7.8,208.67,208.55,67.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759097191008,7.8,208.7,208.53,67.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759097191208,7.8,208.7,208.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097191411,7.8,208.7,208.53,67.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759097191612,7.8,208.7,208.54,3.80376508]
["bitfinex-derivatives","SOLF0:USTF0",1759097191916,190.26,208.69,208.56,71.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759097192217,7.8,208.7,208.56,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759097192509,7.8,208.7,208.54,3.801502]
["bitfinex-derivatives","SOLF0:USTF0",1759097192714,7.8,208.7,208.53,3.801502]
["bitfinex-derivatives","SOLF0:USTF0",1759097193012,4.3113,208.69,208.53,3.801502]
["bitfinex-derivatives","SOLF0:USTF0",1759097193214,7.8,208.68,208.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097193717,7.8,208.68,208.56,67.1058]
["bitfinex-derivatives","SOLF0:USTF0",1759097193907,7.8,208.68,208.56,71.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759097194207,7.8,208.73,208.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097194911,7.8,208.73,208.55,71.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759097195210,7.8,208.73,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759097195413,7.8,208.73,208.55,71.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759097195613,188.76,208.72,208.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097196010,7.8,208.73,208.59,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759097196304,7.8,208.73,208.56,3.798679]
["bitfinex-derivatives","SOLF0:USTF0",1759097196506,188.54,208.72,208.54,3.798679]
["bitfinex-derivatives","SOLF0:USTF0",1759097196709,7.8,208.71,208.54,3.798679]
["bitfinex-derivatives","SOLF0:USTF0",1759097197309,7.8,208.71,208.56,67.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759097197510,7.8,208.71,208.58,70.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759097197710,7.8,208.78,208.6,71.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759097197908,7.8,208.78,208.61,3.79634029]
["bitfinex-derivatives","SOLF0:USTF0",1759097198114,187.72,208.77,208.62,67.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759097198606,195.52,208.78,208.64,71.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759097198806,7.8,208.78,208.64,71.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759097199315,7.8,208.78,208.64,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759097199508,7.8,208.78,208.63,7.52314324]
["bitfinex-derivatives","SOLF0:USTF0",1759097199704,195.02,208.78,208.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097200109,7.8,208.78,208.64,67.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759097200312,7.8,208.78,208.65,3.79559459]
["bitfinex-derivatives","SOLF0:USTF0",1759097200506,7.8,208.78,208.63,7.52559459]
["bitfinex-derivatives","SOLF0:USTF0",1759097201120,7.8,208.78,208.64,71.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759097201319,7.8,208.78,208.65,3.79559459]
["bitfinex-derivatives","SOLF0:USTF0",1759097201720,7.8,208.78,208.66,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759097201923,7.8,208.78,208.65,3.79559459]
["bitfinex-derivatives","SOLF0:USTF0",1759097202124,534.82,208.84,208.67,71.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759097202315,7.8,208.85,208.71,67.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759097202509,185.82,208.87,208.73,70.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759097202716,185.78,208.88,208.73,75.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759097203022,185.78,208.88,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097203226,7.8,208.87,208.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097204214,7.8,208.87,208.74,67.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759097204417,7.8,209.05,208.86,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097204616,7.8,209.05,208.87,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097205016,66.9166,209.14,208.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1759097205212,66.9115,209.16,208.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097205213,184.88,209.16,208.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097205409,7.8,209.24,208.99,66.964]
["bitfinex-derivatives","SOLF0:USTF0",1759097205612,7.8,209.21,209.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097205925,348.82,209.29,208.95,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1759097206117,7.8,209.28,208.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097206317,5.45531365,209.16,208.91,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1759097206518,7.8,209.17,208.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097206720,7.8,209.17,208.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097206920,66.8525,209.34,208.95,66.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759097206921,7.8,209.28,209.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097207117,7.8,209.22,209.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097207423,5.45531365,209.19,208.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097207726,184.68,209.23,208.92,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1759097207727,66.8902,209.23,208.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097207923,184.62,209.24,208.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097208229,7.8,209.26,209.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097208426,415.6892,209.29,209.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097208427,7.8,209.23,209.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097208622,7.8,209.31,209.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097208923,7.8,209.28,209.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097209128,7.8,209.26,209.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097209324,66.8817,209.25,209.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097209524,7.8,209.26,209.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097210325,72.31511365,209.32,209.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097210522,66.8663,209.3,209.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097210825,7.8,209.25,209.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097211039,74.6817,209.25,209.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097211242,7.8,209.25,209.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097211640,7.8,209.31,209.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097211838,7.8,209.38,209.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097212041,5.45531365,209.42,209.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097212246,5.45531365,209.42,209.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097212247,7.8,209.42,209.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097212741,5.45531365,209.47,209.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097212939,66.8058,209.49,209.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097213239,7.8,209.4,209.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097213439,66.8367,209.39,209.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097213638,66.8367,209.39,209.17,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1759097213639,66.8574,209.33,209.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097213839,7.67,209.34,209.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097214039,66.8367,209.39,209.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097214243,74.5039,209.4,209.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097214741,66.8411,209.38,209.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097214931,66.8525,209.34,209.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097215137,7.67,209.31,209.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097215338,66.8782,209.26,209.07,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1759097215646,66.8588,209.32,209.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097215839,7.67,209.33,209.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097216033,7.67,209.33,209.26,0.14342058]
["bitfinex-derivatives","SOLF0:USTF0",1759097216433,14.58399501,209.41,209.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759097216638,14.58399501,209.41,209.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097217039,14.58399501,209.41,209.26,0.14342058]
["bitfinex-derivatives","SOLF0:USTF0",1759097217040,22.25399501,209.41,209.26,0.14342058]
["bitfinex-derivatives","SOLF0:USTF0",1759097217546,22.25399501,209.41,209.27,4.05248792]
["bitfinex-derivatives","SOLF0:USTF0",1759097217745,89.08479501,209.41,209.26,0.14342058]
["bitfinex-derivatives","SOLF0:USTF0",1759097217948,14.58399501,209.41,209.27,6.94242667]
["bitfinex-derivatives","SOLF0:USTF0",1759097218241,14.58399501,209.41,209.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097218446,14.58399501,209.41,209.3,4.05242667]
["bitfinex-derivatives","SOLF0:USTF0",1759097218746,14.58399501,209.41,209.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097219338,14.58399501,209.41,209.27,74.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759097219549,14.58399501,209.41,209.29,66.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759097219748,14.58399501,209.41,209.3,4.03911317]
["bitfinex-derivatives","SOLF0:USTF0",1759097220051,14.58399501,209.41,209.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097220249,14.58399501,209.41,209.26,0.14342058]
["bitfinex-derivatives","SOLF0:USTF0",1759097220437,14.58399501,209.41,209.29,69.756]
["bitfinex-derivatives","SOLF0:USTF0",1759097220638,22.25399501,209.41,209.3,4.03851711]
["bitfinex-derivatives","SOLF0:USTF0",1759097220838,22.25399501,209.41,209.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097221044,22.25399501,209.41,209.29,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759097221248,14.58399501,209.41,209.31,66.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759097221442,14.58399501,209.41,209.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097221642,14.58399501,209.41,209.33,66.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759097221843,1.0,209.5,209.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759097222348,1.0,209.5,209.43,66.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759097222644,1.0,209.5,209.4,66.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759097223040,7.67,209.49,209.33,66.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759097223236,4.2952,209.46,209.31,0.89894883]
["bitfinex-derivatives","SOLF0:USTF0",1759097223544,4.2952,209.46,209.22,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097223545,7.67,209.41,209.22,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097223739,71.1366,209.38,209.17,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1759097223939,7.67,209.31,209.11,66.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759097224249,7.67,209.31,209.17,66.906]
["bitfinex-derivatives","SOLF0:USTF0",1759097224445,7.67,209.31,209.13,66.919]
["bitfinex-derivatives","SOLF0:USTF0",1759097224644,7.67,209.31,209.15,66.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759097224845,7.67,209.31,209.15,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759097225047,66.8782,209.26,209.1,0.24028]
["bitfinex-derivatives","SOLF0:USTF0",1759097225245,66.8908,209.22,209.1,0.24028]
["bitfinex-derivatives","SOLF0:USTF0",1759097225554,7.67,209.15,208.93,19.46362712]
["bitfinex-derivatives","SOLF0:USTF0",1759097225749,7.67,209.15,208.96,66.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759097225952,7.67,209.15,208.98,66.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759097226150,7.67,209.15,209.0,66.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759097226451,7.67,209.34,209.1,66.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759097226750,7.67,209.34,209.16,66.909]
["bitfinex-derivatives","SOLF0:USTF0",1759097226956,7.67,209.34,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759097227252,7.67,209.34,209.12,66.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759097227253,347.88,209.35,209.08,66.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759097227452,347.88,209.35,209.1,71.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759097227453,7.67,209.34,209.1,71.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759097227640,7.67,209.33,209.12,66.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759097227845,7.67,209.34,209.13,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097228252,347.88,209.35,209.07,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1759097228555,7.67,209.32,209.07,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1759097228759,66.8603,209.31,209.07,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1759097229047,7.67,209.26,209.03,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1759097229249,7.67,209.24,209.03,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1759097229448,179.34,209.23,209.03,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1759097229646,4.2986,209.29,209.03,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1759097229846,66.8713,209.28,209.03,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1759097230047,7.67,209.24,208.99,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097230255,82.04902712,209.27,208.99,71.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759097230256,7.67,209.22,208.99,71.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759097230455,7.67,209.22,208.99,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097230657,66.8895,209.22,208.93,75.575]
["bitfinex-derivatives","SOLF0:USTF0",1759097230854,7.67,209.19,208.93,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097231156,7.67,209.19,208.91,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097231157,66.9116,209.15,208.88,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1759097231356,66.9078,209.17,208.9,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759097231357,15.17362712,209.17,208.9,66.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759097231550,7.9,209.16,208.94,66.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759097231749,7.9,209.16,208.97,66.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759097231953,7.9,209.16,209.03,66.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759097232253,7.9,209.16,209.03,71.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759097232462,355.84,209.23,209.07,66.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759097232666,355.84,209.23,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759097232962,355.84,209.23,209.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097233154,355.84,209.23,209.09,66.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759097233458,355.84,209.23,209.07,66.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759097233654,355.84,209.23,209.06,66.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759097233957,355.84,209.23,209.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097234344,355.84,209.23,209.02,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759097234651,347.94,209.23,209.02,71.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759097234858,7.9,209.21,208.99,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1759097235052,177.68,209.22,208.99,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1759097235351,177.68,209.22,208.94,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1759097235352,7.9,209.2,208.94,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1759097235552,7.9,209.2,208.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097235553,7.9,209.16,208.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097235855,66.9169,209.13,208.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097236057,66.904,209.17,208.85,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1759097236058,66.904,209.17,208.87,71.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097236255,66.9104,209.15,208.87,71.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097236461,7.9,209.12,208.87,71.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097236661,7.9,209.12,208.93,66.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759097236860,7.9,209.12,208.95,66.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759097237155,7.9,209.12,208.93,66.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759097237350,121.44,209.11,208.95,66.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759097237547,121.44,209.11,208.93,66.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759097237753,121.44,209.11,208.94,4.07829934]
["bitfinex-derivatives","SOLF0:USTF0",1759097237957,121.44,209.11,208.93,66.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759097238153,121.44,209.11,208.94,4.07839041]
["bitfinex-derivatives","SOLF0:USTF0",1759097238458,7.9,209.1,208.89,66.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759097238649,7.9,209.1,208.94,66.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759097238850,7.9,209.1,208.9,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759097239053,7.9,209.1,208.91,4.08591498]
["bitfinex-derivatives","SOLF0:USTF0",1759097239256,176.12,209.09,208.92,4.08591498]
["bitfinex-derivatives","SOLF0:USTF0",1759097239555,7.9,209.1,208.95,66.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759097239756,7.9,209.16,209.0,66.958]
["bitfinex-derivatives","SOLF0:USTF0",1759097239954,183.78,209.16,209.01,4.08712334]
["bitfinex-derivatives","SOLF0:USTF0",1759097240156,7.9,209.16,209.01,71.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759097240354,183.78,209.16,209.02,4.09340146]
["bitfinex-derivatives","SOLF0:USTF0",1759097240549,183.78,209.16,208.99,71.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759097240757,183.78,209.16,209.0,4.09336472]
["bitfinex-derivatives","SOLF0:USTF0",1759097240953,183.78,209.16,208.92,66.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759097240954,7.9,209.15,208.94,71.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759097241158,175.64,209.14,208.96,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097241459,175.64,209.14,208.94,71.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759097241460,7.9,209.13,208.97,4.0955853]
["bitfinex-derivatives","SOLF0:USTF0",1759097241757,175.64,209.14,208.89,66.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759097241956,74.8166,209.13,208.9,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097242152,74.8166,209.13,208.91,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097242153,7.9,209.13,208.91,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097242352,7.9,209.11,208.92,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097242549,175.1,209.1,208.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097242753,175.1,209.1,208.95,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097242954,7.9,209.11,208.96,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097243155,174.96,209.1,208.97,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097243362,174.96,209.1,208.98,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097243558,7.9,209.09,208.99,4.10389386]
["bitfinex-derivatives","SOLF0:USTF0",1759097243758,74.2398,209.09,208.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097244063,74.2398,209.09,208.88,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1759097244064,78.5495,209.07,208.88,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1759097244263,66.9408,209.06,208.89,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1759097244464,7.31,209.0,208.9,4.11967039]
["bitfinex-derivatives","SOLF0:USTF0",1759097244760,7.31,209.0,208.8,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097244761,7.31,208.98,208.81,67.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759097244962,7.31,208.98,208.83,67.012]
["bitfinex-derivatives","SOLF0:USTF0",1759097245159,7.31,208.98,208.84,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097245361,7.31,208.98,208.85,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097245561,93.2,209.03,208.86,8.43774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097245866,181.49,209.07,208.92,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097246062,7.31,209.13,208.99,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759097246261,7.31,209.13,209.0,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097246461,7.31,209.13,209.01,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097246763,162.46,209.18,209.02,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097247064,7.31,209.17,209.03,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097247268,7.31,209.17,208.99,71.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759097247269,7.31,209.17,209.04,4.12774754]
["bitfinex-derivatives","SOLF0:USTF0",1759097247453,7.31,209.17,209.01,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759097247764,7.31,209.17,208.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097247969,7.31,209.15,208.91,66.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759097248163,173.7,209.14,208.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097248364,7.31,209.15,208.99,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759097248661,7.31,209.15,209.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097248866,7.31,209.23,209.02,66.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759097249066,39.32,209.19,209.02,66.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759097249258,173.44,209.2,209.02,66.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759097249460,173.44,209.2,209.03,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097249660,7.31,209.19,209.03,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097249858,7.31,209.19,209.04,66.944]
["bitfinex-derivatives","SOLF0:USTF0",1759097250056,7.31,209.19,209.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097250262,7.31,209.19,209.02,66.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759097250472,7.31,209.19,209.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097250868,7.31,209.17,208.94,16.89791661]
["bitfinex-derivatives","SOLF0:USTF0",1759097251063,4.3013,209.16,208.95,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759097251265,7.31,209.15,208.95,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759097251962,7.31,209.13,208.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097252160,172.34,209.12,208.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097252366,7.31,209.13,208.95,71.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759097252566,7.31,209.13,208.94,71.286]
["bitfinex-derivatives","SOLF0:USTF0",1759097252567,7.31,209.13,208.99,71.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759097252766,7.31,209.13,208.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097255373,7.31,209.13,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097255570,7.31,209.13,208.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097255868,7.31,209.13,209.0,66.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759097256062,355.51,209.24,209.03,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097256266,74.2047,209.2,208.97,8.15898081]
["bitfinex-derivatives","SOLF0:USTF0",1759097256471,7.31,209.12,208.92,16.89371661]
["bitfinex-derivatives","SOLF0:USTF0",1759097256671,7.31,209.1,208.92,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759097256868,170.8,209.09,208.95,66.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759097257069,7.31,209.1,208.96,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097257268,7.31,209.1,208.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097257568,7.31,209.1,208.9,241.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759097257868,114.56,209.09,208.93,71.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759097258074,7.31,209.1,208.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097258268,8.7389358,209.25,208.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097258269,7.31,209.16,209.0,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759097258572,7.31,209.16,209.01,66.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759097258867,7.31,209.16,209.02,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759097259071,7.31,209.16,208.98,70.37864177]
["bitfinex-derivatives","SOLF0:USTF0",1759097259868,7.31,209.16,209.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759097260068,11.6112,209.16,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097260263,169.7,209.15,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097260462,7.31,209.16,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097260670,169.58,209.15,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097260871,66.9186,209.13,208.94,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097261071,7.31,209.1,208.91,7.72554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097261371,169.5,209.09,208.91,7.72554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097261572,169.5,209.09,208.91,74.71144177]
["bitfinex-derivatives","SOLF0:USTF0",1759097261767,169.22,209.08,208.93,66.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759097262170,7.31,209.1,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759097262376,169.0,209.09,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759097262574,169.0,209.09,208.93,66.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759097262772,169.0,209.09,208.93,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759097263272,243.0631,209.08,208.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097263471,7.31,209.07,208.9,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759097263667,168.7,209.06,208.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097264478,4.3034,209.05,208.91,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759097264778,7.31,209.04,208.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097265077,74.2554,209.04,208.85,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759097265576,7.31,209.0,208.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097265973,4.3046,208.99,208.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097266169,66.9605,208.99,208.81,173.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759097266374,7.31,208.98,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759097266979,4.305,208.97,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759097267174,167.52,208.96,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759097267380,7.31,208.94,208.8,3.84898081]
["bitfinex-derivatives","SOLF0:USTF0",1759097267572,7.31,208.92,208.81,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097267774,7.31,209.15,208.99,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759097267977,348.26,209.23,209.04,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097268176,348.26,209.23,209.05,8.21713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097268177,7.31,209.22,209.05,8.21713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097268375,7.31,209.22,209.06,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097268578,7.31,209.22,209.05,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759097268876,172.88,209.21,209.05,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759097269076,172.88,209.21,209.03,70.85363678]
["bitfinex-derivatives","SOLF0:USTF0",1759097269077,66.8998,209.18,209.03,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097269278,7.31,209.16,209.0,7.32267855]
["bitfinex-derivatives","SOLF0:USTF0",1759097269782,7.31,209.16,209.0,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097269978,7.31,209.16,209.05,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097271986,167.54,209.2,209.06,66.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759097272280,167.54,209.2,209.06,70.84473678]
["bitfinex-derivatives","SOLF0:USTF0",1759097272486,7.31,209.22,209.1,74.64254177]
["bitfinex-derivatives","SOLF0:USTF0",1759097272686,7.31,209.28,209.11,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759097272878,7.31,209.28,209.15,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097273181,67.52180385,209.35,209.2,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097273182,167.26,209.32,209.2,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097273385,167.26,209.32,209.18,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097273583,167.26,209.32,209.16,7.72554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097273584,7.31,209.3,209.16,7.72554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097273883,7.31,209.3,209.16,74.63014177]
["bitfinex-derivatives","SOLF0:USTF0",1759097274178,7.31,209.3,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759097274384,7.31,209.3,209.18,75.10793678]
["bitfinex-derivatives","SOLF0:USTF0",1759097274593,7.31,209.3,209.18,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097275081,7.31,209.3,209.16,11.63267855]
["bitfinex-derivatives","SOLF0:USTF0",1759097275283,7.31,209.3,209.16,7.72554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097275475,66.8683,209.28,209.12,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097275683,66.8683,209.28,209.11,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097275980,166.52,209.27,209.11,74.24427855]
["bitfinex-derivatives","SOLF0:USTF0",1759097276178,66.8808,209.24,209.11,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097276579,66.8808,209.24,209.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097276580,71.1804,209.24,209.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097277092,7.39,209.25,209.13,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097278484,78.567,209.25,209.11,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097279484,71.1841,209.23,209.11,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097279785,66.8906,209.21,209.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097280191,4.3001,209.21,209.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097280391,7.39,209.22,209.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097280590,7.39,209.22,209.07,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097280591,66.8965,209.19,209.07,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097280890,7.39,209.18,209.04,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097281086,66.9093,209.15,209.02,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097281390,66.9218,209.11,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097281594,71.224,209.11,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097281889,4.3022,209.11,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097282990,164.84,209.12,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097284084,169.142,209.12,208.98,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097284392,66.926,209.1,208.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097284688,7.39,209.1,208.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097284990,7.39,209.16,208.99,71.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759097285284,267.5026,209.26,209.05,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759097285285,359.7699,209.22,209.05,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759097285490,355.47,209.22,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097285692,355.47,209.22,209.09,66.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759097285887,355.47,209.22,209.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097285888,7.39,209.28,209.12,71.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759097286488,7.39,209.28,209.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097287490,11.6888,209.28,209.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097287792,7.39,209.25,209.09,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097288090,7.39,209.25,209.1,71.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759097288292,7.39,209.32,209.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097288495,7.39,209.32,209.18,70.31554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097288794,7.39,209.32,209.18,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097289189,7.39,209.32,209.19,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759097289694,7.39,209.32,209.19,71.1979]
["bitfinex-derivatives","SOLF0:USTF0",1759097289888,348.77380385,209.35,209.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097289889,0.67380385,209.35,209.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097290093,7.39,209.33,209.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097291793,11.8666,209.38,209.23,71.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759097291989,174.1866,209.38,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759097292190,11.8666,209.38,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759097292589,11.8666,209.38,209.25,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759097292790,7.57,209.38,209.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097293099,74.385,209.45,209.26,7.73554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097293293,74.385,209.45,209.28,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759097293494,7.57,209.45,209.3,66.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759097293695,7.57,209.45,209.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097294190,66.8181,209.44,209.3,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097294391,7.57,209.43,209.27,165.07554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097294591,74.4045,209.39,209.27,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1759097294792,74.4045,209.39,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097295295,11.8666,209.39,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097295800,78.7004,209.39,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097295993,11.8666,209.39,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097296188,78.7003,209.39,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097296393,66.8405,209.37,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097296694,74.4037,209.39,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097296695,66.837,209.38,209.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097296891,7.57,209.34,209.22,3.41554177]
["bitfinex-derivatives","SOLF0:USTF0",1759097297499,7.57,209.34,209.2,422.58884177]
["bitfinex-derivatives","SOLF0:USTF0",1759097297690,7.57,209.41,209.24,74.61694177]
["bitfinex-derivatives","SOLF0:USTF0",1759097297895,7.57,209.41,209.28,70.28334177]
["bitfinex-derivatives","SOLF0:USTF0",1759097298201,11.8648,209.47,209.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097298397,11.8648,209.47,209.32,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759097299101,11.8648,209.47,209.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097299996,7.57,209.42,209.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097300803,66.8341,209.39,209.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097300997,66.8282,209.41,209.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097301392,4.2962,209.4,209.26,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759097301600,7.57,209.42,209.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097302096,74.4141,209.36,209.18,71.219]
["bitfinex-derivatives","SOLF0:USTF0",1759097302295,66.8466,209.35,209.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097302501,66.8496,209.34,209.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097302694,66.853,209.33,209.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097303198,66.8624,209.3,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097303400,66.8667,209.29,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097303702,66.8624,209.3,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097303703,4.2992,209.26,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097303902,11.4992,209.26,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097304496,7.2,209.26,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097305397,7.2,209.33,209.16,67.54946244]
["bitfinex-derivatives","SOLF0:USTF0",1759097305601,66.8562,209.32,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097305899,66.8628,209.3,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097306105,7.2,209.29,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097306505,4.2992,209.26,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097306702,66.8753,209.26,209.16,0.64266244]
["bitfinex-derivatives","SOLF0:USTF0",1759097306895,66.8689,209.28,209.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097307096,4.2996,209.24,209.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759097307502,4.3,209.22,209.09,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097307702,7.2,209.21,209.09,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1759097308400,7.2,209.21,209.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097308601,7.2,209.21,209.05,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097308803,66.8981,209.19,209.05,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097309005,4.3008,209.18,209.05,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097309200,4.3008,209.18,209.01,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759097309404,4.3012,209.16,209.01,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759097309602,4.3012,209.16,209.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097309603,78.4088,209.16,209.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097309803,7.2,209.13,209.0,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1759097310608,7.2,209.13,209.0,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097311010,7.2,209.21,209.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097311306,4.3004,209.2,209.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097311508,7.2,209.21,209.05,66.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759097312009,7.2,209.21,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759097312010,11.5002,209.21,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759097312211,66.904,209.17,209.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097312413,7.2,209.16,209.0,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097312618,4.3013,209.15,209.0,161.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759097313220,71.213,209.15,209.0,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097313415,4.3013,209.15,209.0,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097313817,7.2,209.16,209.03,66.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759097314217,7.2,209.22,209.05,71.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759097314415,7.2,209.22,209.08,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759097314720,355.04,209.27,209.11,71.223]
["bitfinex-derivatives","SOLF0:USTF0",1759097314913,66.8789,209.25,209.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097315115,7.2,209.21,209.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1759097315320,74.0921,209.21,209.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1759097315519,7.2,209.21,209.06,160.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759097315726,7.2,209.26,209.08,66.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759097316022,11.4999,209.23,209.07,71.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759097316423,11.4999,209.23,209.08,66.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759097316821,7.2,209.23,209.1,66.927]
["bitfinex-derivatives","SOLF0:USTF0",1759097317021,7.2,209.23,209.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097317219,7.2,209.23,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759097317423,347.84,209.27,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759097317925,4.2998,209.23,209.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097318229,7.2,209.22,209.08,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1759097318423,7.2,209.22,209.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097319527,66.8929,209.21,209.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097319717,7.2,209.19,209.05,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097320024,7.2,209.19,209.05,160.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759097320025,4.3009,209.18,209.05,160.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759097320225,7.2,209.19,209.05,160.0835]
["bitfinex-derivatives","SOLF0:USTF0",1759097320529,7.2,209.19,209.05,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097320829,11.5007,209.19,209.05,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097321026,11.5007,209.19,209.04,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1759097321625,7.2,209.25,209.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097322027,7.2,209.21,209.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097322723,4.2993,209.26,209.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097322923,7.2,209.26,209.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097323123,74.0829,209.24,209.07,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097323526,66.8857,209.23,209.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097323826,7.2,209.17,209.02,66.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759097324029,74.1051,209.17,209.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097324230,66.9089,209.16,209.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097324633,7.2,209.17,209.01,66.956]
["bitfinex-derivatives","SOLF0:USTF0",1759097324829,7.2,209.17,209.02,66.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759097325028,7.2,209.17,209.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097325426,7.2,209.17,209.03,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759097325627,7.2,209.17,209.04,66.945]
["bitfinex-derivatives","SOLF0:USTF0",1759097325830,7.2,209.17,209.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097326030,7.2,209.17,209.04,66.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759097326231,7.2,209.17,209.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097326730,4.3011,209.16,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759097327031,74.1048,209.17,209.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097327233,11.5011,209.17,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759097327426,7.2,209.17,209.03,71.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759097327632,7.2,209.17,209.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097328238,4.3016,209.14,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097329137,4.3016,209.14,209.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097329531,4.3016,209.14,209.03,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759097330530,4.3016,209.14,209.0,157.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759097330531,4.302,209.12,209.0,157.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759097330736,7.2,209.13,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097330930,4.3024,209.1,208.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097331128,66.9219,209.12,208.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097331129,7.2,209.11,208.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097331336,66.9219,209.12,208.97,389.52774403]
["bitfinex-derivatives","SOLF0:USTF0",1759097331337,7.2,209.07,208.97,37.40284403]
["bitfinex-derivatives","SOLF0:USTF0",1759097331735,7.2,209.07,208.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097332032,226.9322,209.15,208.97,66.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759097332240,226.9322,209.15,208.98,66.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759097332241,74.1122,209.15,208.98,66.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759097332431,7.2,209.15,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097332635,74.113,209.15,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097332943,7.2,209.15,209.0,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1759097333235,11.5016,209.15,209.03,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759097333441,7.2,209.15,209.02,66.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759097334142,7.2,209.15,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759097334638,7.2,209.15,208.99,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097334845,4.3019,209.13,209.02,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759097335543,4.3023,209.11,208.99,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097335842,7.2,209.15,208.99,208.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759097336034,4.3018,209.14,209.01,66.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759097336234,4.3018,209.14,209.0,66.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759097336450,7.2,209.15,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097336743,4.3021,209.12,209.02,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759097337341,4.3025,209.1,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097338340,4.3025,209.1,209.0,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759097339046,4.3025,209.1,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097339745,7.25,209.11,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097340445,7.25,209.11,209.04,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759097340651,66.8901,209.22,209.04,71.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759097340652,7.25,209.16,209.04,71.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759097340943,66.8742,209.27,209.02,66.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759097340944,7.25,209.23,209.09,66.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759097341142,7.25,209.23,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759097341553,348.1,209.28,209.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097342047,348.1,209.28,209.11,188.34816373]
["bitfinex-derivatives","SOLF0:USTF0",1759097342048,7.25,209.27,209.11,37.54816373]
["bitfinex-derivatives","SOLF0:USTF0",1759097342244,7.25,209.27,209.1,8.21713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097342645,7.25,209.27,209.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097343044,74.1253,209.27,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759097343245,74.1253,209.27,209.1,8.21713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097343549,74.1253,209.27,209.11,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097343550,7.25,209.27,209.11,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097343751,7.25,209.27,209.11,70.83073678]
["bitfinex-derivatives","SOLF0:USTF0",1759097343945,66.8766,209.26,209.11,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097344142,7.25,209.27,209.11,66.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759097344453,7.25,209.34,209.2,66.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759097344644,4.2978,209.33,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097344844,4.2978,209.33,209.21,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097345445,7.25,209.34,209.22,66.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759097345840,5.18009439,209.36,209.19,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097345841,66.8554,209.33,209.19,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097346065,4.2989,209.28,209.15,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097346245,7.25,209.31,209.16,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097346552,7.25,209.31,209.19,8.21713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097346754,66.8653,209.3,209.17,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097346953,66.8653,209.3,209.15,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097346954,4.2993,209.26,209.15,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097347141,7.25,209.28,209.15,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097347451,7.25,209.28,209.17,8.20803678]
["bitfinex-derivatives","SOLF0:USTF0",1759097347751,7.25,209.28,209.16,3.90713678]
["bitfinex-derivatives","SOLF0:USTF0",1759097347948,7.25,209.35,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759097348148,7.25,209.32,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759097348343,7.25,209.32,209.19,8.20763678]
["bitfinex-derivatives","SOLF0:USTF0",1759097348752,4.2982,209.31,209.19,8.20763678]
["bitfinex-derivatives","SOLF0:USTF0",1759097349044,7.25,209.28,209.13,9.74450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097349248,7.25,209.28,209.16,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097349451,11.5489,209.28,209.16,8.21873206]
["bitfinex-derivatives","SOLF0:USTF0",1759097349749,7.25,209.28,209.16,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097349955,4.2991,209.27,209.16,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097350552,4.2996,209.24,209.15,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097350759,7.25,209.3,209.15,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097351155,7.25,209.3,209.18,70.81993206]
["bitfinex-derivatives","SOLF0:USTF0",1759097351549,7.25,209.3,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759097352645,7.85,209.29,209.17,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097352849,7.85,209.29,209.16,8.22743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097353453,4.2991,209.27,209.16,8.22743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097353654,74.7309,209.25,209.14,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097353956,74.7309,209.25,209.11,8.20743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097353957,66.8836,209.24,209.11,8.20743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097354157,66.8867,209.23,209.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097354358,7.85,209.22,209.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097354555,66.8933,209.21,209.08,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097354759,4.3007,209.19,209.06,8.20743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097355151,4.3007,209.19,209.06,12.51063206]
["bitfinex-derivatives","SOLF0:USTF0",1759097355353,4.3007,209.19,209.07,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097355755,4.3007,209.19,209.06,12.51063206]
["bitfinex-derivatives","SOLF0:USTF0",1759097356147,66.8951,209.21,209.06,12.51063206]
["bitfinex-derivatives","SOLF0:USTF0",1759097356354,7.85,209.17,209.06,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097356557,7.85,209.17,209.05,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097356756,7.85,209.17,209.03,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097356961,7.85,209.17,209.05,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097357258,7.85,209.17,209.06,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097358155,12.1512,209.17,209.06,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097358361,7.85,209.17,209.05,12.51093206]
["bitfinex-derivatives","SOLF0:USTF0",1759097358560,74.7586,209.17,209.05,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097358858,7.85,209.17,209.05,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097359057,74.7583,209.17,209.04,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097359259,74.7583,209.17,209.03,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097359463,7.85,209.14,209.03,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097359662,7.85,209.14,209.01,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097359862,4.3026,209.1,209.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097360160,7.85,209.14,209.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097360657,7.85,209.14,209.01,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097360964,7.85,209.14,209.01,66.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759097361263,7.85,209.14,209.04,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097361861,7.85,209.14,209.01,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097362058,7.85,209.14,209.02,66.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759097362259,7.85,209.14,209.02,70.87313206]
["bitfinex-derivatives","SOLF0:USTF0",1759097363267,7.85,209.14,209.02,70.87293206]
["bitfinex-derivatives","SOLF0:USTF0",1759097363463,7.85,209.14,209.03,66.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759097363664,15.05544203,209.19,209.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097364165,4.301,209.18,209.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097365563,4.301,209.18,209.06,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759097365763,4.3014,209.16,209.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097366667,4.3018,209.14,209.02,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097366864,7.34,209.13,209.0,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097367065,7.34,209.13,208.99,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097367066,4.3027,209.1,208.99,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097367272,7.34,209.09,208.96,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097367566,7.34,209.09,208.95,8.17743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097367963,7.34,209.09,208.98,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759097368368,7.34,209.09,208.95,12.48303206]
["bitfinex-derivatives","SOLF0:USTF0",1759097368573,11.6429,209.09,208.95,12.48303206]
["bitfinex-derivatives","SOLF0:USTF0",1759097368864,11.6429,209.09,208.95,8.17743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097369064,11.6429,209.09,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097369470,11.6429,209.09,208.96,66.975]
["bitfinex-derivatives","SOLF0:USTF0",1759097369769,11.6429,209.09,208.95,8.17743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097370166,4.3033,209.07,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759097370366,7.34,209.09,208.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097370965,7.34,209.09,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097371471,4.303,209.08,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097371865,7.34,209.09,208.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759097372169,7.34,209.09,208.98,66.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759097372466,7.34,209.09,209.01,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097373068,7.34,209.09,209.03,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759097373367,7.34,209.13,209.03,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759097373965,7.34,209.13,209.05,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097375264,3.41454203,209.18,209.07,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759097375468,7.34,209.18,209.05,66.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759097375669,7.34,209.18,209.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097375872,4.3016,209.15,209.05,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759097376075,7.34,209.18,209.04,66.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759097376268,7.34,209.18,209.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097376468,11.6418,209.14,209.04,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759097376774,7.34,209.14,209.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097377174,7.34,209.2,209.05,71.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759097377373,7.34,209.2,209.04,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1759097377374,7.34,209.2,209.08,66.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759097377576,7.34,209.2,209.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097377873,7.34,209.2,209.12,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759097379269,7.34,209.2,209.09,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759097379476,66.9018,209.19,209.05,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097379670,7.34,209.18,209.03,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097379879,7.34,209.18,209.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097380080,66.9018,209.19,209.01,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097380081,7.34,209.14,209.01,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097380277,7.34,209.14,208.99,147.67743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097380581,7.34,209.14,208.99,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097381077,7.34,209.14,208.98,8.17743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097381274,4.3023,209.12,209.01,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097382181,7.34,209.14,209.01,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759097382374,66.8988,209.2,209.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097382972,7.34,209.16,209.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097383678,4.3016,209.15,209.05,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759097384188,7.34,209.16,209.04,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759097384383,7.34,209.16,209.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097385375,74.2524,209.16,209.02,3.91743206]
["bitfinex-derivatives","SOLF0:USTF0",1759097385574,7.34,209.12,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097386081,7.34,209.12,209.0,70.87943206]
["bitfinex-derivatives","SOLF0:USTF0",1759097386785,11.6422,209.12,209.01,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097386975,7.34,209.12,208.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097387482,7.34,209.12,209.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097387688,66.8928,209.22,209.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097387689,7.34,209.19,209.03,66.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759097387886,7.34,209.19,209.05,66.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759097388076,7.34,209.19,209.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097388479,7.34,209.19,209.09,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759097388687,70.29454203,209.26,209.1,66.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759097388884,7.34,209.24,209.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097389584,7.34,209.24,209.13,66.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759097389894,7.34,209.24,209.15,66.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759097390390,210.6016,209.32,209.15,66.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759097390588,7.34,209.31,209.18,66.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759097390790,7.34,209.31,209.19,66.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759097390983,7.34,209.31,209.17,8.18152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097391198,7.34,209.31,209.17,11.59607132]
["bitfinex-derivatives","SOLF0:USTF0",1759097391396,7.34,209.31,209.19,66.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759097391594,8.22279439,209.36,209.21,71.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759097391794,7.34,209.36,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759097392300,7.34,209.36,209.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097392499,4.2975,209.35,209.22,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759097392801,7.34,209.34,209.22,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759097394000,4.2979,209.33,209.22,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759097394196,4.2979,209.33,209.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097394391,4.2979,209.33,209.19,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759097394392,7.55,209.32,209.19,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759097395001,4.2984,209.31,209.17,3.41454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097395495,7.55,209.32,209.21,66.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759097395803,7.55,209.32,209.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097396494,7.55,209.32,209.23,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759097397296,7.55,209.32,209.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097398505,7.55,209.29,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097399203,66.879,209.26,209.13,3.92152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097399396,74.4328,209.25,209.12,7.70454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097399800,11.8496,209.25,209.12,7.70454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097400299,7.55,209.25,209.12,7.70454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097400705,7.55,209.32,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097401104,7.55,209.32,209.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097401402,7.55,209.32,209.2,7.70454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097401600,7.55,209.32,209.21,66.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759097401803,7.55,209.39,209.24,74.58924203]
["bitfinex-derivatives","SOLF0:USTF0",1759097402302,66.8184,209.45,209.29,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097402599,7.55,209.38,209.26,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1759097402803,7.55,209.38,209.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097403393,74.3908,209.38,209.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097403594,66.8445,209.37,209.25,3.41454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097403798,66.8475,209.36,209.25,3.41454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097404102,7.55,209.3,209.15,155.16607132]
["bitfinex-derivatives","SOLF0:USTF0",1759097404401,7.55,209.3,209.15,146.95454203]
["bitfinex-derivatives","SOLF0:USTF0",1759097404600,4.2981,209.32,209.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097404800,66.8692,209.29,209.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097405003,4.299,209.28,209.16,147.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097405198,7.55,209.31,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097405599,74.4133,209.31,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097405804,7.55,209.31,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097406205,4.2988,209.29,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097406406,66.8726,209.28,209.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097406705,7.55,209.26,209.12,189.83123164]
["bitfinex-derivatives","SOLF0:USTF0",1759097406907,7.55,209.31,209.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097407403,7.55,209.28,209.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097407997,7.55,209.24,209.11,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1759097408196,66.8884,209.23,209.11,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1759097408808,4.3,209.23,209.11,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1759097409002,66.8887,209.23,209.11,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1759097409209,74.442,209.22,209.11,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1759097409408,7.55,209.22,209.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097409806,4.3005,209.21,209.07,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1759097410102,7.55,209.2,209.08,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097410704,7.55,209.2,209.09,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097411702,7.55,209.2,209.11,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759097411902,7.55,209.2,209.1,66.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759097411903,7.55,209.2,209.09,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1759097412109,7.35,209.28,209.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097412412,7.35,209.25,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759097412611,11.6497,209.25,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759097413204,4.3001,209.23,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759097413507,66.8858,209.24,209.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097413813,66.8858,209.24,209.06,151.64152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097413814,4.3008,209.19,209.06,151.64152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097414009,74.255,209.18,209.06,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097414314,7.35,209.17,209.06,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1759097414911,66.911,209.16,209.01,8.20152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097415109,70.33654203,209.13,208.99,3.92152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097415308,4.3027,209.1,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759097415611,7.35,209.09,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759097416311,7.35,209.09,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097416711,7.35,209.09,208.96,66.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759097417013,7.35,209.09,208.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097417206,7.35,209.09,208.97,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1759097417611,7.35,209.09,208.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759097418210,7.35,209.19,209.04,71.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759097418407,7.35,209.19,209.08,71.2156]
["bitfinex-derivatives","SOLF0:USTF0",1759097418610,7.35,209.25,209.09,66.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759097418811,4.3,209.23,209.11,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759097419014,4.3,209.23,209.1,66.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759097419214,7.35,209.19,209.05,3.92152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097419516,11.6508,209.19,209.06,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759097419714,7.35,209.19,209.06,147.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759097420117,7.35,209.19,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759097420318,7.35,209.19,209.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097421016,7.35,209.19,209.08,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1759097421517,7.35,209.15,209.03,3.92152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097421717,7.35,209.15,209.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097422018,4.3021,209.13,209.0,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759097422209,7.35,209.12,208.98,352.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097422617,11.6523,209.12,208.98,352.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097423114,7.35,209.12,208.98,419.227]
["bitfinex-derivatives","SOLF0:USTF0",1759097423318,7.35,209.12,209.01,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097424018,11.6523,209.12,209.01,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097425208,74.2755,209.12,208.98,352.26]
["bitfinex-derivatives","SOLF0:USTF0",1759097425518,7.35,209.12,208.99,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097425718,11.6522,209.12,208.99,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097425918,7.61,209.18,209.01,66.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759097426118,74.5147,209.18,209.0,71.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759097426320,11.911,209.18,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759097426517,66.9206,209.13,209.0,3.92152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097426721,7.61,209.12,208.98,495.54]
["bitfinex-derivatives","SOLF0:USTF0",1759097426913,7.61,209.12,208.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759097427121,7.61,209.12,209.0,66.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759097427619,7.61,209.12,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097428127,4.3029,209.08,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097428321,7.61,209.12,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097428622,7.61,209.09,208.98,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1759097428820,4.3036,209.05,208.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097429019,7.61,209.09,208.95,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1759097429721,7.61,209.04,208.89,8.22152929]
["bitfinex-derivatives","SOLF0:USTF0",1759097429917,7.61,209.04,208.9,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1759097430120,74.5674,209.01,208.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097430427,4.3052,208.97,208.88,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1759097430724,11.9152,208.97,208.88,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1759097430924,7.61,208.97,208.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097431517,7.61,208.97,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097431715,7.61,208.97,208.85,210.2094]
["bitfinex-derivatives","SOLF0:USTF0",1759097431927,4.3042,209.02,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759097432324,7.61,209.03,208.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097432528,7.61,209.03,208.87,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1759097432830,7.61,209.03,208.87,210.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759097433028,74.5621,209.03,208.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097433229,7.61,208.98,208.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097433427,74.5781,208.98,208.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097433632,7.61,208.98,208.85,67.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759097433822,7.61,208.98,208.85,71.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759097434325,7.61,208.98,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097434524,7.61,208.98,208.86,67.005]
["bitfinex-derivatives","SOLF0:USTF0",1759097434728,7.61,208.98,208.87,147.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759097435325,7.61,208.98,208.89,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759097435520,66.9514,209.03,208.87,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1759097435521,4.3044,209.02,208.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097436128,4.3047,209.0,208.88,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1759097436432,4.3047,209.0,208.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097436626,7.61,209.03,208.92,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759097437232,143.16,209.08,208.94,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759097437431,7.61,209.09,208.95,66.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759097437628,7.61,209.09,208.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097437936,4.303,209.08,208.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097438134,7.61,209.09,208.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097438333,7.61,209.09,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097438531,7.61,209.09,208.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097438741,143.12,209.14,208.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097439030,74.5434,209.09,208.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097439228,74.5434,209.09,208.93,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1759097439628,4.3036,209.05,208.93,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1759097439825,7.61,209.09,208.93,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1759097440229,11.9128,209.09,208.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097440532,7.61,209.09,208.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097441532,7.61,209.09,208.98,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097441825,66.9377,209.08,208.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097442030,66.9428,209.06,208.93,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097442333,7.61,209.03,208.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097442535,7.61,209.03,208.89,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097442831,4.3045,209.01,208.89,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097443038,7.61,209.03,208.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097443936,4.3051,208.99,208.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097444538,4.3051,208.99,208.9,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759097444834,7.61,209.03,208.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097445039,7.61,209.03,208.91,66.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759097445239,7.61,209.03,208.9,71.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759097445437,7.61,209.03,208.91,66.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759097445941,4.3033,209.07,208.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097446144,7.61,209.09,208.96,66.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759097446441,7.61,209.09,208.96,66.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759097446632,7.61,209.09,208.97,66.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759097446833,7.61,209.09,208.98,66.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759097447142,7.61,209.15,209.03,71.252]
["bitfinex-derivatives","SOLF0:USTF0",1759097447345,0.64158885,209.16,209.03,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1759097447837,0.64158885,209.16,209.03,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1759097448035,0.64158885,209.16,209.1,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759097448236,7.61,209.2,209.08,66.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759097448538,7.61,209.2,209.07,66.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759097448742,7.61,209.2,209.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759097449245,7.61,209.25,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759097449439,217.333,209.31,209.11,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1759097449636,7.61,209.27,209.14,66.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759097449944,7.61,209.27,209.16,66.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759097450243,7.61,209.32,209.18,66.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759097450438,4.2983,209.31,209.16,66.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759097450745,4.2983,209.31,209.17,66.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759097450941,4.2988,209.29,209.12,66.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759097451242,4.2988,209.29,209.13,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097451429,4.2988,209.29,209.12,66.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759097451636,4.2988,209.29,209.14,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1759097452237,7.61,209.32,209.18,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759097452634,66.8637,209.31,209.15,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759097452837,7.61,209.32,209.16,66.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759097453038,7.61,209.32,209.17,66.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759097453232,4.2983,209.31,209.19,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759097453438,7.61,209.28,209.12,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097453643,66.8692,209.29,209.12,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097453644,7.53,209.25,209.12,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1759097453841,4.3004,209.21,209.09,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097454242,4.2998,209.24,209.11,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759097454444,4.2998,209.24,209.07,37.93192021]
["bitfinex-derivatives","SOLF0:USTF0",1759097454445,66.8886,209.23,209.07,37.93192021]
["bitfinex-derivatives","SOLF0:USTF0",1759097454642,7.53,209.21,209.05,209.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759097454842,7.53,209.21,209.08,66.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759097455042,7.53,209.21,209.09,66.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759097455346,7.53,209.21,209.07,66.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759097455540,66.8979,209.2,209.03,38.85558901]
["bitfinex-derivatives","SOLF0:USTF0",1759097455744,66.8979,209.2,209.03,66.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759097455940,7.53,209.21,209.08,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097456140,7.53,209.21,209.07,66.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759097456842,4.3006,209.2,209.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097457243,7.53,209.21,209.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097458044,4.3005,209.2,209.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097458450,4.3009,209.18,209.07,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759097458649,7.53,209.21,209.07,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759097459443,7.53,209.21,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759097459749,7.53,209.21,209.03,66.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759097459947,7.53,209.21,209.05,66.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759097460245,7.53,209.21,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097460246,7.53,209.18,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097460553,74.4342,209.18,208.99,66.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759097460750,4.3019,209.13,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759097461050,7.53,209.12,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759097461351,4.3024,209.11,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759097461553,7.53,209.12,208.96,66.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759097461754,11.8322,209.12,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097461941,7.53,209.12,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097462456,7.53,209.1,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097462752,66.9254,209.11,208.89,66.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759097462753,66.9322,209.09,208.89,66.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759097463050,66.9322,209.09,208.9,66.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759097463556,7.53,209.08,208.94,66.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759097463747,7.53,209.08,208.92,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759097463748,7.53,209.08,208.89,106.1061042]
["bitfinex-derivatives","SOLF0:USTF0",1759097463943,4.3033,209.06,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759097464149,7.53,209.08,208.95,66.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759097464351,7.53,209.08,208.96,66.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759097464558,70.88,209.14,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097464756,70.88,209.14,209.01,66.956]
["bitfinex-derivatives","SOLF0:USTF0",1759097465056,70.88,209.14,209.02,66.953]
["bitfinex-derivatives","SOLF0:USTF0",1759097465253,66.9122,209.15,208.93,66.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759097465453,7.53,209.13,208.95,66.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759097465657,7.53,209.13,208.96,66.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759097465955,7.53,209.13,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759097466153,209.2894,209.16,208.91,209.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759097466154,74.4589,209.1,208.91,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759097466455,11.8333,209.06,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097466653,7.53,209.06,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097467750,5.43290129,209.12,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759097467751,7.53,209.11,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759097468144,7.53,209.11,209.0,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759097468348,7.53,209.11,208.94,66.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759097468544,7.53,209.11,208.89,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1759097468758,12.83,209.2,209.06,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759097468953,12.83,209.2,209.04,66.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759097469248,66.8999,209.19,208.98,209.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759097469455,7.53,209.17,208.99,66.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759097469654,7.53,209.15,208.97,66.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759097469860,7.53,209.15,208.96,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1759097469861,4.3021,209.12,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759097470052,7.53,209.15,208.97,66.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759097470454,7.53,209.15,209.0,66.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759097470654,7.53,209.15,209.01,66.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759097470853,4.3017,209.14,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759097471055,7.53,209.15,208.95,209.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759097471260,66.9162,209.14,208.95,209.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759097471460,4.3023,209.11,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759097471753,7.58,209.1,208.94,66.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759097471959,7.58,209.06,208.89,66.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759097472259,7.58,209.06,208.88,104.46685151]
["bitfinex-derivatives","SOLF0:USTF0",1759097472559,66.9452,209.05,208.88,104.46685151]
["bitfinex-derivatives","SOLF0:USTF0",1759097472759,7.58,209.06,208.88,104.46685151]
["bitfinex-derivatives","SOLF0:USTF0",1759097472955,7.58,209.06,208.89,66.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759097473461,4.3042,209.02,208.9,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759097473657,4.3042,209.02,208.88,37.46945151]
["bitfinex-derivatives","SOLF0:USTF0",1759097473862,7.58,209.06,208.89,66.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759097474056,4.3039,209.03,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097474860,4.3039,209.03,208.88,66.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759097475161,11.8835,209.06,208.89,66.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759097475358,11.8835,209.06,208.92,66.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759097475954,11.8835,209.06,208.93,66.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759097476152,7.58,209.11,208.95,66.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759097476560,7.58,209.11,208.96,66.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759097476865,7.58,209.11,208.97,66.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759097477064,7.58,209.11,208.94,66.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759097477260,66.9285,209.1,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759097477462,7.58,209.05,208.88,66.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759097477758,4.304,209.03,208.89,66.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759097478066,7.58,209.05,208.91,66.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759097478659,4.303,209.08,208.93,66.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759097479058,7.58,209.1,208.96,66.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759097479260,7.58,209.1,208.97,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1759097480567,7.58,209.1,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097480868,4.3027,209.09,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097481064,7.58,209.1,208.95,66.975]
["bitfinex-derivatives","SOLF0:USTF0",1759097481065,7.58,209.1,208.96,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759097481568,11.8825,209.1,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097481762,7.58,209.1,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097482065,11.8828,209.1,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097482467,7.58,209.1,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097482661,7.58,209.1,208.98,66.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759097482856,7.58,209.1,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759097483057,11.8827,209.1,208.96,66.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759097483668,66.9316,209.09,208.92,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097483967,74.1685,209.07,208.89,66.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759097484267,7.23,209.07,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759097484467,7.23,209.07,208.91,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759097484970,4.3035,209.06,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097485167,7.23,209.07,208.91,66.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759097485370,74.1688,209.07,208.89,75.84672347]
["bitfinex-derivatives","SOLF0:USTF0",1759097485559,74.1688,209.07,208.89,66.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759097485971,74.1688,209.07,208.9,66.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759097486165,4.3039,209.04,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097486366,7.23,209.07,208.92,66.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759097486564,7.23,209.07,208.94,66.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759097486764,7.23,209.07,208.92,66.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759097486967,7.23,209.07,208.93,66.982]
["bitfinex-derivatives","SOLF0:USTF0",1759097487172,7.23,209.07,208.95,66.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759097487471,7.23,209.07,208.97,66.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759097488167,7.23,209.07,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759097488663,4.3025,209.1,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759097489673,7.23,209.12,208.95,66.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759097489674,4.303,209.08,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759097489868,66.9355,209.08,208.92,208.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759097490062,7.23,209.07,208.91,3.4168231]
["bitfinex-derivatives","SOLF0:USTF0",1759097490266,4.304,209.03,208.94,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759097491165,7.23,209.04,208.94,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759097491764,4.3042,209.02,208.89,66.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759097492377,4.3046,209.0,208.88,3.4168231]
["bitfinex-derivatives","SOLF0:USTF0",1759097492869,7.23,209.01,208.86,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759097493070,4.305,208.98,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759097493768,7.23,209.01,208.87,67.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759097494570,4.3048,209.0,208.91,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097494979,11.5346,209.01,208.92,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759097495472,11.5346,209.01,208.84,3.4168231]
["bitfinex-derivatives","SOLF0:USTF0",1759097495473,7.23,209.01,208.84,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097495775,7.23,208.96,208.83,348.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097496772,4.3057,208.95,208.86,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759097496972,7.23,208.96,208.86,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759097497377,7.23,208.96,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097497572,7.23,208.96,208.84,67.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759097498076,7.23,209.0,208.84,67.012]
["bitfinex-derivatives","SOLF0:USTF0",1759097498374,10.6468231,208.99,208.84,67.012]
["bitfinex-derivatives","SOLF0:USTF0",1759097498579,4.3056,208.96,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097498879,10.6468231,208.99,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097499083,10.6468231,208.99,208.85,67.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759097499278,4.3052,208.98,208.89,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759097499474,10.6468231,208.99,208.87,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759097499475,7.23,208.99,208.87,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759097499783,7.23,208.99,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097500483,3.4168231,209.03,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097500881,4.3046,209.01,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097502769,7.23,209.04,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097502974,7.23,209.04,208.91,66.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759097503279,7.23,209.04,208.93,66.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759097504184,7.23,209.04,208.93,72.41660037]
["bitfinex-derivatives","SOLF0:USTF0",1759097504684,7.23,209.04,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759097504877,11.5339,209.04,208.92,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097505077,11.5339,209.04,208.91,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097505078,7.23,209.04,208.91,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097505281,7.23,209.02,208.9,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097505483,4.305,208.99,208.87,8.85132347]
["bitfinex-derivatives","SOLF0:USTF0",1759097505680,4.305,208.99,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759097505985,7.23,209.02,208.88,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097506187,11.5343,209.02,208.9,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1759097506386,11.5343,209.02,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097506586,11.5343,209.02,208.89,72.42970037]
["bitfinex-derivatives","SOLF0:USTF0",1759097506788,11.5343,209.02,208.9,66.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759097507185,7.23,209.02,208.95,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097507392,7.23,209.02,208.95,8.24720029]
["bitfinex-derivatives","SOLF0:USTF0",1759097507585,141.32,209.06,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097507781,11.5333,209.07,208.93,66.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759097507782,7.23,209.07,208.96,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097507986,7.23,209.07,208.98,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097508179,7.23,209.07,208.97,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097508586,7.23,209.07,208.94,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097508790,7.23,209.07,208.95,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097509180,66.945,209.05,208.94,8.24720029]
["bitfinex-derivatives","SOLF0:USTF0",1759097509589,7.23,209.07,208.95,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097509989,7.23,209.05,208.94,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097510187,4.3046,209.01,208.93,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097512196,4.3048,209.0,208.93,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097512491,4.3048,209.0,208.92,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097512692,7.23,209.02,208.91,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097512991,66.9662,208.99,208.91,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097513194,7.23,208.95,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097513986,11.5357,208.95,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097514191,11.5357,208.95,208.85,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097514385,7.23,208.95,208.85,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097514596,144.3568231,209.01,208.84,67.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759097514597,4.3051,208.98,208.88,8.24870029]
["bitfinex-derivatives","SOLF0:USTF0",1759097515195,4.3055,208.97,208.87,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097515591,4.3055,208.97,208.88,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097515890,4.3057,208.95,208.87,8.24870029]
["bitfinex-derivatives","SOLF0:USTF0",1759097516096,4.3057,208.95,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097516491,4.3061,208.94,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097516695,4.3061,208.94,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097516696,7.87,208.93,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097516997,7.87,208.93,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097517199,4.3066,208.91,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097517894,7.87,208.93,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097518292,7.87,208.93,208.84,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759097519002,4.3054,208.97,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097519302,7.87,208.99,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097519597,7.87,208.94,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097519794,7.87,208.94,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097519995,3.4168231,208.97,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097519996,74.8479,208.95,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097520197,7.87,208.95,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097520589,12.1759,208.95,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097520901,12.1759,208.95,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097520902,7.87,208.95,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097521101,7.87,208.95,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097521303,4.3067,208.9,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097521596,4.3067,208.9,208.81,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097521798,7.87,208.91,208.81,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097522001,7.87,208.97,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097522195,7.87,208.97,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097522611,4.3057,208.95,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097522913,7.87,208.97,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097523608,7.87,208.97,208.88,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097523812,7.87,208.97,208.86,70.94750029]
["bitfinex-derivatives","SOLF0:USTF0",1759097524015,3.4168231,209.01,208.86,70.94750029]
["bitfinex-derivatives","SOLF0:USTF0",1759097524016,152.7944,209.02,208.93,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759097524907,7.87,208.98,208.87,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097525111,7.87,208.96,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097525306,4.3063,208.92,208.84,8.24950029]
["bitfinex-derivatives","SOLF0:USTF0",1759097525616,7.87,208.92,208.84,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759097525815,7.87,208.92,208.84,8.24950029]
["bitfinex-derivatives","SOLF0:USTF0",1759097526010,7.7222231,208.97,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097526214,7.87,208.96,208.85,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097526414,7.87,208.96,208.86,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097526916,4.3057,208.95,208.86,8.24890029]
["bitfinex-derivatives","SOLF0:USTF0",1759097527514,4.3061,208.94,208.85,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097527812,7.87,208.96,208.85,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097528218,7.87,208.96,208.87,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097529018,7.87,208.94,208.84,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097529315,7.87,208.94,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097529711,12.176,208.94,208.83,8.24970029]
["bitfinex-derivatives","SOLF0:USTF0",1759097529919,7.87,208.94,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097530818,7.87,208.94,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097531011,74.8654,208.9,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097531210,7.87,208.88,208.8,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097531414,7.87,208.88,208.79,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097531713,7.87,208.88,208.77,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097532024,147.91,208.93,208.79,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097532319,4.3065,208.91,208.81,8.25010029]
["bitfinex-derivatives","SOLF0:USTF0",1759097532518,7.57,208.93,208.81,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097532819,7.57,208.93,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097533117,7.57,208.93,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097533305,7.57,208.93,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097533620,4.3063,208.92,208.82,8.24980029]
["bitfinex-derivatives","SOLF0:USTF0",1759097534020,74.5548,208.93,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097534222,7.57,208.93,208.82,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759097534413,7.57,208.93,208.82,8.24990029]
["bitfinex-derivatives","SOLF0:USTF0",1759097534614,74.5547,208.93,208.82,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759097535117,66.9877,208.92,208.8,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097535326,7.57,208.89,208.78,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097535521,4.3076,208.86,208.77,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097535716,7.57,208.89,208.8,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097536023,7.57,208.89,208.82,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759097536322,4.3063,208.92,208.82,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097537019,147.83,208.94,208.84,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759097537223,147.83,208.94,208.83,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097537616,147.83,208.94,208.86,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759097539818,147.83,208.94,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097541424,352.7052,208.98,208.87,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097541724,348.4,208.98,208.88,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097542312,348.4,208.98,208.88,5.23141629]
["bitfinex-derivatives","SOLF0:USTF0",1759097543622,348.4,208.98,208.89,8.24830029]
["bitfinex-derivatives","SOLF0:USTF0",1759097543819,348.4,208.98,208.89,3.94160029]
["bitfinex-derivatives","SOLF0:USTF0",1759097544015,348.4,208.98,208.88,5.2325098]
["bitfinex-derivatives","SOLF0:USTF0",1759097544219,7.89,208.98,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097544420,7.89,208.98,208.87,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097544621,7.89,208.98,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759097545224,7.89,208.98,208.89,5.95854761]
["bitfinex-derivatives","SOLF0:USTF0",1759097546524,7.89,208.98,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097546824,7.89,208.98,208.88,8.2497938]
["bitfinex-derivatives","SOLF0:USTF0",1759097547021,7.89,208.98,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097547222,7.89,208.98,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097548029,7.89,208.98,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759097548531,7.89,208.97,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097548826,7.89,208.97,208.85,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097549022,12.1954,208.97,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097549526,4.3061,208.93,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097549722,7.89,208.97,208.84,8.2505938]
["bitfinex-derivatives","SOLF0:USTF0",1759097549922,7.89,208.97,208.85,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097550424,7.89,208.94,208.85,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097551430,7.89,208.94,208.86,8.2499938]
["bitfinex-derivatives","SOLF0:USTF0",1759097552228,7.89,208.94,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097552432,7.89,208.94,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097553626,7.89,208.94,208.86,8.2499938]
["bitfinex-derivatives","SOLF0:USTF0",1759097554022,7.89,208.94,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097554233,7.89,208.94,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097554435,7.89,208.94,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097554625,7.89,208.94,208.88,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759097555235,7.89,208.94,208.88,8.2496938]
["bitfinex-derivatives","SOLF0:USTF0",1759097555624,7.89,209.0,208.9,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097556541,7.89,209.0,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097556728,7.89,209.0,208.92,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097557031,12.1948,209.0,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097557427,9.90585381,209.0,208.9,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097557629,14.21055381,209.0,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097557830,7.89,209.0,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097558334,7.89,209.0,208.92,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097558638,7.89,209.0,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097560130,7.89,209.0,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097560338,7.89,209.0,208.9,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097560535,7.89,209.0,208.92,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759097561237,7.89,209.0,208.93,8.2485938]
["bitfinex-derivatives","SOLF0:USTF0",1759097561436,7.89,209.0,208.93,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097561937,7.89,209.0,208.93,8.2485938]
["bitfinex-derivatives","SOLF0:USTF0",1759097562125,7.89,209.0,208.94,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097562331,139.24,209.02,208.94,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097563133,7.89,209.01,208.93,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097563334,7.89,209.01,208.92,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097563832,12.1945,209.01,208.92,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097564035,7.89,209.01,208.92,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097564331,7.89,209.01,208.88,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097564332,2.01585381,209.0,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097564533,7.89,208.99,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097564927,12.1949,208.99,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097565131,7.89,208.99,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097565341,7.89,208.99,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097565537,7.89,208.97,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097565737,9.90585381,208.97,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097566043,12.1962,208.93,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097566337,7.89,208.93,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097566537,7.89,208.91,208.85,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097566737,7.89,208.91,208.83,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097566934,7.89,208.91,208.85,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097567140,7.89,208.91,208.84,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097568139,7.89,208.91,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097568735,139.0,208.94,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097569142,139.0,208.94,208.87,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097569742,7.89,208.93,208.84,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097570043,12.1961,208.93,208.84,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097570242,7.89,208.93,208.84,8.2505938]
["bitfinex-derivatives","SOLF0:USTF0",1759097570443,7.89,208.93,208.84,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097571641,7.89,208.93,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097571839,7.89,208.93,208.83,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097572943,7.89,208.93,208.85,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759097574332,7.89,208.93,208.83,8.2505938]
["bitfinex-derivatives","SOLF0:USTF0",1759097574544,7.89,208.93,208.83,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097574748,7.89,208.93,208.82,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097574937,7.89,208.93,208.85,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759097576041,7.89,208.93,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097576942,7.89,208.93,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097577338,7.89,208.93,208.84,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097577750,138.66,208.96,208.85,70.9512938]
["bitfinex-derivatives","SOLF0:USTF0",1759097578052,138.66,208.96,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097578252,138.66,208.96,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097578750,7.93,208.95,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097579351,7.93,208.95,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759097579540,138.66,208.96,208.88,66.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759097579848,138.66,208.96,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097580042,146.59,208.96,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097580241,146.59,208.96,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097580842,146.59,208.96,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097581242,146.59,208.96,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097581550,146.59,208.96,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097581846,138.66,208.96,208.91,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097582238,138.66,208.96,208.87,72.43650037]
["bitfinex-derivatives","SOLF0:USTF0",1759097582239,7.93,208.95,208.9,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097582435,146.59,208.96,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097582647,146.59,208.96,208.83,69.03045381]
["bitfinex-derivatives","SOLF0:USTF0",1759097582648,146.59,208.96,208.9,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759097583048,146.59,208.96,208.89,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097583544,146.59,208.96,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097583741,146.59,208.96,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759097584240,146.59,208.96,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097584440,7.93,208.94,208.87,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759097584647,7.93,208.94,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097586340,7.93,208.94,208.87,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759097586952,7.93,208.94,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759097587446,7.93,208.94,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097587646,7.93,208.94,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097588550,7.93,208.94,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097589049,7.93,208.94,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097589245,7.93,208.94,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759097589548,7.93,208.94,208.88,8.2495938]
["bitfinex-derivatives","SOLF0:USTF0",1759097589949,7.93,208.94,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759097590145,7.93,208.94,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097591546,7.46,208.95,208.88,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097591747,7.46,208.95,208.87,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097592453,7.46,208.95,208.86,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097593052,7.46,208.95,208.85,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097593253,7.46,208.91,208.84,8.2503938]
["bitfinex-derivatives","SOLF0:USTF0",1759097593654,7.46,208.91,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759097593851,7.46,208.91,208.83,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097593852,4.3068,208.9,208.83,3.9426938]
["bitfinex-derivatives","SOLF0:USTF0",1759097594642,7.46,208.89,208.83,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097594947,7.46,208.89,208.82,8.26398178]
["bitfinex-derivatives","SOLF0:USTF0",1759097595245,7.46,208.89,208.81,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097595246,4.307,208.88,208.81,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097595441,4.307,208.88,208.8,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097596151,11.7674,208.87,208.79,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097597253,11.7674,208.87,208.79,8.26438178]
["bitfinex-derivatives","SOLF0:USTF0",1759097597954,11.7674,208.87,208.79,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097598254,7.46,208.87,208.78,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097598656,11.7674,208.87,208.78,8.26458178]
["bitfinex-derivatives","SOLF0:USTF0",1759097599758,4.3076,208.86,208.78,8.26458178]
["bitfinex-derivatives","SOLF0:USTF0",1759097600058,4.3076,208.86,208.77,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097600356,7.46,208.85,208.76,4.84518205]
["bitfinex-derivatives","SOLF0:USTF0",1759097600754,11.7678,208.85,208.76,9.15448205]
["bitfinex-derivatives","SOLF0:USTF0",1759097601656,11.7678,208.85,208.76,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759097603152,67.0035,208.87,208.74,8.26558178]
["bitfinex-derivatives","SOLF0:USTF0",1759097603353,7.46,208.84,208.74,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759097603554,7.82,208.81,208.71,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097603758,145.32,208.81,208.7,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097604061,145.32,208.81,208.69,8.26648178]
["bitfinex-derivatives","SOLF0:USTF0",1759097604355,7.82,208.75,208.67,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759097607957,7.82,208.75,208.65,14.25454032]
["bitfinex-derivatives","SOLF0:USTF0",1759097608159,7.82,208.75,208.65,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097608358,1.29262999,208.74,208.65,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097608553,67.0319,208.78,208.64,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759097608554,1.29262999,208.78,208.68,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097608756,145.14,208.79,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097608958,145.14,208.79,208.73,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097609558,145.14,208.79,208.68,67.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759097609764,145.14,208.79,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097609965,145.14,208.79,208.7,5.60322999]
["bitfinex-derivatives","SOLF0:USTF0",1759097611459,149.4491,208.79,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759097611666,149.4491,208.79,208.7,5.60322999]
["bitfinex-derivatives","SOLF0:USTF0",1759097612261,4.3093,208.78,208.7,5.60322999]
["bitfinex-derivatives","SOLF0:USTF0",1759097612856,4.3093,208.78,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097613055,7.82,208.77,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097614365,4.3097,208.76,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097614565,7.82,208.77,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097614966,12.1295,208.77,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097615460,7.82,208.77,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097615967,7.82,208.77,208.69,5.60342999]
["bitfinex-derivatives","SOLF0:USTF0",1759097616468,7.82,208.77,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097616765,7.82,208.77,208.67,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759097616968,12.1293,208.77,208.67,5.60392999]
["bitfinex-derivatives","SOLF0:USTF0",1759097617166,7.82,208.77,208.67,5.60392999]
["bitfinex-derivatives","SOLF0:USTF0",1759097618165,4.3099,208.74,208.67,5.60392999]
["bitfinex-derivatives","SOLF0:USTF0",1759097618361,7.82,208.73,208.67,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759097619065,7.82,208.79,208.68,5.60362999]
["bitfinex-derivatives","SOLF0:USTF0",1759097619365,7.82,208.8,208.72,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097619567,4.3093,208.78,208.7,5.60332999]
["bitfinex-derivatives","SOLF0:USTF0",1759097619771,1.29262999,208.78,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097619971,7.82,208.77,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097620469,4.3099,208.75,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097621565,4.3099,208.75,208.67,5.60402999]
["bitfinex-derivatives","SOLF0:USTF0",1759097622071,7.82,208.74,208.67,5.60402999]
["bitfinex-derivatives","SOLF0:USTF0",1759097622270,7.82,208.74,208.67,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097622766,348.48,208.86,208.67,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097622968,7.82,208.78,208.71,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097623368,7.82,208.78,208.64,18.41211941]
["bitfinex-derivatives","SOLF0:USTF0",1759097623564,7.82,208.78,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097624771,12.1292,208.78,208.71,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759097624972,7.82,208.78,208.71,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759097625374,7.82,208.78,208.7,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097626573,7.82,208.78,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759097627570,7.82,208.78,208.7,5.60332999]
["bitfinex-derivatives","SOLF0:USTF0",1759097628875,9.11262999,208.78,208.68,5.60372999]
["bitfinex-derivatives","SOLF0:USTF0",1759097629075,1.29262999,208.76,208.68,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759097629274,7.82,208.74,208.66,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097629771,7.82,208.74,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759097632775,7.82,208.74,208.66,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097633578,1.29262999,208.78,208.66,68.36202999]
["bitfinex-derivatives","SOLF0:USTF0",1759097634376,7.27,208.77,208.66,68.36202999]
["bitfinex-derivatives","SOLF0:USTF0",1759097634775,7.27,208.74,208.64,18.41211941]
["bitfinex-derivatives","SOLF0:USTF0",1759097635085,7.27,208.71,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759097635685,1.29262999,208.72,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759097635878,7.27,208.75,208.64,71.03158178]
["bitfinex-derivatives","SOLF0:USTF0",1759097636085,8.56262999,208.75,208.64,71.03158178]
["bitfinex-derivatives","SOLF0:USTF0",1759097636270,8.56262999,208.75,208.65,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097636577,8.56262999,208.75,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759097636778,8.56262999,208.75,208.66,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097636779,7.27,208.75,208.66,72.31691177]
["bitfinex-derivatives","SOLF0:USTF0",1759097637079,7.27,208.75,208.68,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759097637279,67.0134,208.84,208.66,72.31741177]
["bitfinex-derivatives","SOLF0:USTF0",1759097637476,8.56262999,208.77,208.67,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097637879,12.87212999,208.77,208.66,5.24831177]
["bitfinex-derivatives","SOLF0:USTF0",1759097638277,67.0192,208.82,208.68,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759097638278,7.27,208.74,208.68,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759097638876,7.27,208.74,208.67,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097639281,7.27,208.74,208.68,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097639484,7.27,208.74,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759097639675,7.27,208.74,208.67,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097639877,7.27,208.74,208.68,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097640576,1.29262999,208.77,208.68,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097640975,1.29262999,208.77,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759097641382,7.27,208.76,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759097641682,1.29262999,208.8,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097642672,7.27,208.79,208.7,5.24831177]
["bitfinex-derivatives","SOLF0:USTF0",1759097642878,7.27,208.77,208.69,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097643084,1.29262999,208.76,208.68,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097643381,1.29262999,208.76,208.69,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097644281,7.27,208.74,208.69,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097644484,7.27,208.74,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759097644485,8.56262999,208.74,208.68,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097644781,8.56262999,208.74,208.67,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097645481,4.3103,208.73,208.68,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097645679,11.5803,208.73,208.67,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097646082,4.3106,208.71,208.66,3.95568178]
["bitfinex-derivatives","SOLF0:USTF0",1759097646282,7.27,208.7,208.61,6.72713036]
["bitfinex-derivatives","SOLF0:USTF0",1759097647179,7.27,208.7,208.61,21.36100625]
["bitfinex-derivatives","SOLF0:USTF0",1759097647380,7.27,208.7,208.62,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097647580,7.27,208.7,208.64,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759097648888,12.87352999,208.7,208.62,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759097649185,12.87352999,208.7,208.61,21.36100625]
["bitfinex-derivatives","SOLF0:USTF0",1759097649186,12.87352999,208.7,208.61,15.92650588]
["bitfinex-derivatives","SOLF0:USTF0",1759097649385,12.87352999,208.7,208.61,14.63387589]
["bitfinex-derivatives","SOLF0:USTF0",1759097649687,12.87352999,208.7,208.61,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097650081,12.87352999,208.7,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759097650082,8.56262999,208.7,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759097650282,7.27,208.7,208.63,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097650685,8.56262999,208.74,208.63,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097651190,7.27,208.74,208.65,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097651386,7.27,208.74,208.67,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097652093,67.012,208.84,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097652290,1.29262999,208.79,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097652591,7.56,208.74,208.65,6.72713036]
["bitfinex-derivatives","SOLF0:USTF0",1759097652788,7.56,208.74,208.65,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097653189,7.56,208.7,208.62,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097653493,7.56,208.7,208.61,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097653894,7.56,208.7,208.62,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097654594,7.56,208.7,208.62,68.37432999]
["bitfinex-derivatives","SOLF0:USTF0",1759097654789,8.85262999,208.73,208.62,68.37432999]
["bitfinex-derivatives","SOLF0:USTF0",1759097654988,8.85262999,208.73,208.62,73.80883036]
["bitfinex-derivatives","SOLF0:USTF0",1759097655384,8.85262999,208.73,208.62,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097655588,8.85262999,208.73,208.61,14.62888869]
["bitfinex-derivatives","SOLF0:USTF0",1759097655589,8.85262999,208.73,208.63,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097656294,1.29262999,208.75,208.65,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097656497,1.29262999,208.75,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759097656695,7.56,208.74,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759097659100,1.29262999,208.73,208.65,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759097659398,7.56,208.72,208.63,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097660198,7.56,208.72,208.65,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097661500,7.56,208.76,208.67,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097662298,7.56,208.77,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097662898,7.56,208.77,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759097663196,7.56,208.77,208.69,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097663398,7.56,208.77,208.67,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097663791,1.29262999,208.76,208.67,1.29262999]
["bitfinex-derivatives","SOLF0:USTF0",1759097664395,7.56,208.77,208.66,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097664598,7.56,208.77,208.67,67.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759097665099,7.56,208.77,208.69,67.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759097665296,7.77,208.81,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097666203,7.77,208.81,208.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759097668709,7.77,208.81,208.68,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097668903,2.01952022,208.8,208.67,72.50080037]
["bitfinex-derivatives","SOLF0:USTF0",1759097669105,7.77,208.79,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759097669301,7.77,208.79,208.69,67.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759097669497,7.77,208.79,208.7,67.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759097670108,7.77,208.79,208.71,67.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759097671209,7.77,208.85,208.73,67.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759097671407,7.77,208.85,208.75,67.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759097671608,7.77,208.87,208.73,201.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759097671800,7.77,208.87,208.74,67.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759097672604,12.0774,208.87,208.78,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759097672804,7.77,208.87,208.75,67.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759097673407,7.77,208.87,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759097675608,7.77,208.87,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759097676216,7.77,208.87,208.71,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097676217,7.77,208.84,208.7,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759097676416,7.77,208.84,208.69,69.07912022]
["bitfinex-derivatives","SOLF0:USTF0",1759097676619,7.77,208.84,208.69,74.51362059]
["bitfinex-derivatives","SOLF0:USTF0",1759097676809,4.3082,208.83,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759097677309,7.77,208.84,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759097678919,12.0781,208.84,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759097679415,12.0781,208.84,208.76,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759097680015,7.77,208.84,208.73,67.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759097680210,7.77,208.84,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759097680715,12.078,208.84,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759097681013,7.77,208.84,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097681417,7.77,208.81,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759097682611,7.77,208.81,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759097682812,7.77,208.81,208.71,67.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759097683112,7.77,208.81,208.73,67.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759097683309,4.3079,208.84,208.73,67.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759097684008,7.77,208.85,208.72,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759097684411,2.01952022,208.86,208.72,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759097684806,7.77,208.85,208.72,67.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759097685612,4.308,208.84,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759097686019,4.308,208.84,208.73,67.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759097687516,2.01952022,208.86,208.71,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097687716,67.0029,208.87,208.69,67.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759097687717,7.77,208.82,208.69,67.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759097687916,7.77,208.82,208.7,67.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759097688116,7.77,208.82,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759097688714,7.77,208.82,208.72,67.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759097688914,7.77,208.82,208.73,67.046]
["bitfinex-derivatives","SOLF0:USTF0",1759097689118,7.77,208.86,208.75,67.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759097689721,7.77,208.86,208.78,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759097690520,12.0776,208.86,208.73,200.886]
["bitfinex-derivatives","SOLF0:USTF0",1759097690822,7.77,208.85,208.72,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097691521,7.77,208.85,208.73,67.047]
["bitfinex-derivatives","SOLF0:USTF0",1759097691819,7.77,208.87,208.73,67.047]
["bitfinex-derivatives","SOLF0:USTF0",1759097692315,7.77,208.85,208.73,67.047]
["bitfinex-derivatives","SOLF0:USTF0",1759097693214,7.77,208.86,208.73,67.047]
["bitfinex-derivatives","SOLF0:USTF0",1759097693721,4.308,208.84,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759097693918,4.308,208.84,208.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097694122,12.0775,208.86,208.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097695114,7.77,208.86,208.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097698219,2.01952022,208.87,208.73,69.06652022]
["bitfinex-derivatives","SOLF0:USTF0",1759097698420,7.4,208.86,208.73,69.06652022]
["bitfinex-derivatives","SOLF0:USTF0",1759097698617,7.4,208.83,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759097699415,7.4,208.83,208.79,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759097699922,7.4,208.87,208.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097700424,7.4,208.87,208.77,67.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759097700613,5.23458838,208.97,208.75,67.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759097700614,7.4,208.91,208.81,67.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759097700817,2.01952022,208.94,208.86,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759097700818,4.3062,208.93,208.86,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759097701024,8.02672201,208.9,208.86,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759097701622,8.02672201,208.9,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097701623,7.4,208.89,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097702326,7.4,208.89,208.85,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759097702525,7.4,208.89,208.85,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759097702727,7.4,208.89,208.82,67.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759097703120,7.4,209.02,208.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097703426,7.4,209.02,208.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097703623,7.4,209.02,208.91,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759097703822,7.4,209.02,208.9,66.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759097704027,7.4,209.02,208.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097704825,7.4,209.02,208.92,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759097705833,7.4,209.02,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759097706238,7.4,209.02,208.93,69.00112022]
["bitfinex-derivatives","SOLF0:USTF0",1759097706439,66.9322,209.09,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097706639,7.4,209.08,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097707643,4.3035,209.05,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097707835,11.7035,209.05,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097708436,7.4,209.05,208.96,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759097709145,7.4,209.05,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759097709537,7.4,209.05,208.96,2.03952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097710340,7.4,209.09,208.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097711539,11.7032,209.07,208.98,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759097711741,11.7032,209.07,208.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097711944,7.4,209.07,208.96,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097712135,7.95,209.02,208.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759097712536,4.3053,208.97,208.87,6.32662022]
["bitfinex-derivatives","SOLF0:USTF0",1759097712839,66.9525,209.03,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097712840,7.95,208.96,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759097713045,7.95,208.96,208.87,18.35857602]
["bitfinex-derivatives","SOLF0:USTF0",1759097713237,7.95,209.04,208.89,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097713636,7.95,209.01,208.89,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097713947,7.95,208.98,208.88,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759097714647,7.95,208.98,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097714648,7.95,208.97,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097714846,7.95,208.97,208.83,69.03432022]
["bitfinex-derivatives","SOLF0:USTF0",1759097715041,7.95,208.97,208.88,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759097715643,7.95,208.97,208.83,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097715843,4.3055,208.96,208.85,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759097716150,4.3055,208.96,208.83,69.03432022]
["bitfinex-derivatives","SOLF0:USTF0",1759097716543,7.95,208.95,208.83,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097716743,68.99382022,208.96,208.83,14.38872575]
["bitfinex-derivatives","SOLF0:USTF0",1759097716943,4.3062,208.92,208.83,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759097717148,7.95,208.92,208.81,67.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759097717353,7.95,208.92,208.8,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097717650,7.95,208.88,208.78,18.33336747]
["bitfinex-derivatives","SOLF0:USTF0",1759097717841,7.95,208.88,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759097718039,7.95,208.88,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759097718245,7.95,208.88,208.76,417.43622022]
["bitfinex-derivatives","SOLF0:USTF0",1759097718442,7.95,208.88,208.77,67.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759097718642,7.95,208.88,208.79,67.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759097718844,12.2561,208.93,208.8,67.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759097719050,7.95,208.93,208.82,67.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759097719453,7.95,208.93,208.82,69.03792022]
["bitfinex-derivatives","SOLF0:USTF0",1759097719753,7.95,208.93,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097719940,2.01952022,208.97,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097720140,7.95,208.96,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759097720347,7.95,208.96,208.87,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759097720547,7.95,208.92,208.76,2.01952022]
["bitfinex-derivatives","SOLF0:USTF0",1759097720851,12.2564,208.92,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759097721051,14.27592022,208.92,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759097721950,4.3067,208.9,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759097722540,7.95,208.89,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759097724851,4.3067,208.9,208.79,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759097725048,66.9836,208.93,208.69,72.49270037]
["bitfinex-derivatives","SOLF0:USTF0",1759097725049,199.3759,208.89,208.71,67.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759097725353,7.8,208.84,208.73,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759097725953,7.8,208.84,208.69,67.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759097725954,7.8,208.84,208.71,67.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759097727260,7.8,208.84,208.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759097728054,4.3081,208.83,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759097728250,7.8,208.82,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759097729660,74.8157,208.83,208.7,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759097729855,7.8,208.81,208.68,14.06855088]
["bitfinex-derivatives","SOLF0:USTF0",1759097730061,7.8,208.81,208.66,0.87346077]
["bitfinex-derivatives","SOLF0:USTF0",1759097730249,7.8,208.77,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759097732254,7.8,208.77,208.66,0.87346077]
["bitfinex-derivatives","SOLF0:USTF0",1759097733256,7.8,208.77,208.66,67.94276077]
["bitfinex-derivatives","SOLF0:USTF0",1759097733557,7.8,208.77,208.64,415.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759097734063,44.36,208.82,208.64,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097734064,7.8,208.79,208.64,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097734258,7.8,208.75,208.64,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097734758,7.8,208.75,208.65,67.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759097735563,7.8,208.75,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759097736658,7.8,208.75,208.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759097736863,7.8,208.75,208.67,67.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759097737259,7.8,208.75,208.68,67.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759097737460,7.8,208.79,208.7,67.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759097738360,7.8,208.79,208.68,67.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759097738958,7.8,208.79,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759097739164,7.8,208.79,208.65,67.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759097739559,4.3093,208.78,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759097739764,7.8,208.77,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759097740064,348.54,208.85,208.66,67.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759097740365,7.8,208.83,208.7,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759097740672,7.8,208.83,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759097740863,7.8,208.83,208.71,67.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759097741061,7.8,208.83,208.72,67.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759097741261,7.8,208.83,208.75,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759097741463,7.8,208.83,208.73,67.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759097741663,7.8,208.83,208.72,67.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759097741862,7.8,208.83,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759097742062,356.27266727,208.85,208.69,67.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759097742063,351.96506727,208.85,208.7,67.056]
["bitfinex-derivatives","SOLF0:USTF0",1759097742264,7.8,208.84,208.72,67.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759097742569,7.8,208.84,208.76,67.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759097742870,7.8,208.88,208.76,67.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759097743463,12.1072,208.88,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759097743758,7.8,208.88,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759097743966,7.8,208.88,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759097744567,7.8,208.88,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097744872,7.8,208.92,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097746371,7.8,208.9,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759097747168,9.09080005,208.94,208.86,67.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759097747763,9.09080005,208.94,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759097747968,480.26,208.97,208.88,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759097747969,1.29080005,208.96,208.88,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759097748166,1.29080005,208.96,208.89,66.994]
["bitfinex-derivatives","SOLF0:USTF0",1759097748364,9.09080005,208.99,208.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759097749570,1.29080005,208.99,208.95,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759097750070,131.6,209.01,208.88,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759097750270,131.6,209.01,208.91,66.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759097750877,131.6,209.01,208.95,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759097752179,131.6,209.01,208.87,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1759097752477,131.6,209.01,208.9,66.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759097752975,131.6,209.01,208.91,66.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759097753275,7.8,209.03,208.93,66.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759097754471,7.8,209.03,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759097754981,7.8,209.03,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759097756379,7.8,209.03,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759097756581,7.8,209.03,208.94,66.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759097756881,7.8,209.03,208.92,66.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759097757275,7.8,209.03,208.92,81.64776214]
["bitfinex-derivatives","SOLF0:USTF0",1759097757477,7.57,209.07,208.97,66.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759097758280,7.57,209.07,209.01,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097759785,7.57,209.07,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759097759976,7.57,209.07,208.98,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759097760580,7.57,209.07,208.95,66.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759097760581,7.57,209.07,208.96,66.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759097760889,7.57,209.07,208.98,66.966]
["bitfinex-derivatives","SOLF0:USTF0",1759097761489,7.57,209.07,208.98,66.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759097761788,7.57,209.07,208.97,66.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759097761982,7.57,209.07,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097762185,7.57,209.07,208.98,66.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759097762388,7.57,209.07,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759097762592,7.57,209.07,208.96,66.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759097762794,7.57,209.07,208.97,66.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759097762995,7.57,209.07,209.01,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097763392,7.57,209.07,208.99,66.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759097763591,7.57,209.07,208.96,66.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759097763791,7.57,209.08,208.93,66.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759097764093,348.58,209.09,208.93,66.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759097764094,7.57,209.05,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759097765394,7.57,209.05,208.98,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759097768203,7.57,209.05,208.97,66.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759097768496,348.58,209.09,209.0,66.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759097768497,486.95,209.09,209.0,66.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759097768696,486.95,209.09,209.03,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759097769298,356.15,209.09,208.98,66.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759097769491,356.15,209.09,208.99,66.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759097769492,486.93,209.09,208.99,66.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759097769690,486.93,209.09,208.98,66.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759097769895,486.93,209.09,209.01,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759097770095,486.93,209.09,208.99,66.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759097770298,486.93,209.09,208.99,68.25181238]
["bitfinex-derivatives","SOLF0:USTF0",1759097770492,486.93,209.09,209.03,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759097770994,348.58,209.09,209.02,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759097771392,132.00851238,209.1,209.02,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759097771699,1.28851238,209.1,209.02,66.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759097772096,7.57,209.13,209.05,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759097772097,8.91851238,209.13,209.05,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759097772697,8.91851238,209.13,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097772902,8.91851238,209.13,209.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097773305,7.63,209.12,209.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097773800,1.28851238,209.1,209.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097774102,7.63,209.09,209.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097774805,1.28851238,209.07,209.0,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759097775098,7.63,209.06,209.0,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759097775802,7.63,209.06,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759097775998,7.63,209.06,208.96,0.90201109]
["bitfinex-derivatives","SOLF0:USTF0",1759097776203,1.28851238,209.04,208.96,0.90201109]
["bitfinex-derivatives","SOLF0:USTF0",1759097776397,7.63,209.16,208.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097776601,7.63,209.14,208.99,66.963]
["bitfinex-derivatives","SOLF0:USTF0",1759097776799,8.91851238,209.09,208.99,66.963]
["bitfinex-derivatives","SOLF0:USTF0",1759097777100,8.91851238,209.09,209.02,66.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759097777304,41.02,209.11,209.02,66.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759097777498,41.02,209.11,209.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097777699,7.63,209.1,209.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097778100,7.63,209.1,209.01,66.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759097779109,7.63,209.1,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759097779405,49.93851238,209.11,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759097780103,48.65,209.11,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097780304,8.91851238,209.12,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097780500,7.63,209.11,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097780702,139.25851238,209.15,209.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759097780897,139.25851238,209.15,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759097781304,7.63,209.14,209.02,68.24061238]
["bitfinex-derivatives","SOLF0:USTF0",1759097781605,1.28851238,209.12,209.06,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097782199,7.63,209.11,209.02,1.28851238]
["bitfinex-derivatives","SOLF0:USTF0",1759097782808,7.63,209.11,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097783812,1.28851238,209.13,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097784005,1.28851238,209.13,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097784309,7.96,209.12,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097784605,7.96,209.12,209.05,1.28851238]
["bitfinex-derivatives","SOLF0:USTF0",1759097784810,7.96,209.12,209.05,5.59191238]
["bitfinex-derivatives","SOLF0:USTF0",1759097785005,7.96,209.12,209.03,1.28851238]
["bitfinex-derivatives","SOLF0:USTF0",1759097785212,7.96,209.12,209.03,68.23841238]
["bitfinex-derivatives","SOLF0:USTF0",1759097785406,7.96,209.12,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097786010,7.96,209.12,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097786409,132.52967053,209.17,209.06,5.59171238]
["bitfinex-derivatives","SOLF0:USTF0",1759097786410,7.96,209.16,209.06,5.59171238]
["bitfinex-derivatives","SOLF0:USTF0",1759097786612,1.28851238,209.15,209.06,5.59171238]
["bitfinex-derivatives","SOLF0:USTF0",1759097786807,1.28851238,209.15,209.06,1.28851238]
["bitfinex-derivatives","SOLF0:USTF0",1759097787013,7.96,209.14,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097787315,9.24851238,209.14,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097788409,7.96,209.14,209.09,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097788605,4.3016,209.15,209.09,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097788807,4.3016,209.15,209.03,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759097788808,7.96,209.14,209.03,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759097789006,7.96,209.14,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097789412,7.96,209.14,209.05,66.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759097789806,7.96,209.13,209.05,66.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759097790712,7.96,209.16,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759097793712,7.96,209.16,209.04,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097794014,7.96,209.16,209.06,66.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759097795616,7.96,209.16,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759097796114,7.96,209.16,209.07,66.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759097798508,7.96,209.16,209.03,66.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759097798710,7.96,209.16,209.01,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759097798913,7.96,209.16,209.02,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097799213,12.2618,209.14,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097800020,7.96,209.14,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097800316,7.96,209.14,209.05,66.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759097800920,7.96,209.14,209.03,66.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759097801511,7.96,209.14,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097802720,12.2618,209.14,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097802914,7.96,209.14,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759097804621,7.96,209.14,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759097807717,66.9094,209.16,208.98,68.97771726]
["bitfinex-derivatives","SOLF0:USTF0",1759097807917,2.01261726,209.12,208.99,66.963]
["bitfinex-derivatives","SOLF0:USTF0",1759097808224,7.96,209.11,208.99,66.963]
["bitfinex-derivatives","SOLF0:USTF0",1759097808625,7.96,209.11,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097808825,7.96,209.11,209.01,66.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759097809322,7.96,209.11,209.02,66.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759097810227,7.96,209.11,209.01,66.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759097811421,7.96,209.11,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759097811817,7.96,209.11,208.98,68.97771726]
["bitfinex-derivatives","SOLF0:USTF0",1759097812520,7.96,209.11,208.99,66.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759097813625,7.96,209.11,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759097814725,7.96,209.11,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759097815319,7.27,209.15,209.02,66.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759097815628,7.27,209.15,209.03,66.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759097816225,11.5715,209.15,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097816419,7.27,209.15,209.05,66.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759097817033,7.27,209.15,209.07,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759097817431,7.27,209.15,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097817833,7.27,209.15,209.04,68.95901726]
["bitfinex-derivatives","SOLF0:USTF0",1759097818533,7.27,209.15,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097819335,7.27,209.15,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097820830,1.02115815,209.17,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759097822342,1.02115815,209.17,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759097822537,7.27,209.16,209.02,7.44711763]
["bitfinex-derivatives","SOLF0:USTF0",1759097822743,7.27,209.16,209.02,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097823339,11.5713,209.16,209.04,66.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759097823641,7.27,209.16,209.04,66.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759097823844,7.27,209.16,209.06,66.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759097824235,7.27,209.16,209.12,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759097825044,7.27,209.2,209.1,66.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759097825235,7.27,209.24,209.13,66.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759097825437,7.27,209.24,209.12,66.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759097825438,7.27,209.24,209.15,66.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759097825639,126.0,209.28,209.15,66.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759097825943,7.27,209.35,209.23,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097826844,11.5674,209.35,209.23,6.31241726]
["bitfinex-derivatives","SOLF0:USTF0",1759097827047,11.5674,209.35,209.2,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097827249,7.27,209.35,209.2,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097827643,7.27,209.33,209.2,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097827836,7.27,209.35,209.2,16.19384498]
["bitfinex-derivatives","SOLF0:USTF0",1759097828148,7.27,209.34,209.2,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097829442,66.8611,209.31,209.18,14.38185371]
["bitfinex-derivatives","SOLF0:USTF0",1759097829636,7.27,209.3,209.17,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097829840,4.299,209.27,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759097830039,7.27,209.27,209.15,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097830245,7.27,209.27,209.16,66.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759097830547,7.27,209.27,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759097831147,4.2985,209.3,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759097831536,7.82,209.29,209.18,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097832144,4.2988,209.28,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759097832637,4.2988,209.28,209.18,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097832836,4.2988,209.28,209.16,14.55382098]
["bitfinex-derivatives","SOLF0:USTF0",1759097833039,4.2988,209.28,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759097833443,7.82,209.27,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759097834244,7.82,209.24,209.1,5.93810106]
["bitfinex-derivatives","SOLF0:USTF0",1759097834449,7.82,209.22,209.07,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097834651,4.3005,209.2,209.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759097834847,7.82,209.22,209.1,14.14068292]
["bitfinex-derivatives","SOLF0:USTF0",1759097835043,2.01261726,209.27,209.13,66.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759097835242,7.82,209.26,209.13,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097835452,7.82,209.26,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759097835950,7.82,209.26,209.13,68.92991726]
["bitfinex-derivatives","SOLF0:USTF0",1759097835951,7.82,209.26,209.14,66.914]
["bitfinex-derivatives","SOLF0:USTF0",1759097836252,7.82,209.26,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759097837049,7.82,209.26,209.13,68.92991726]
["bitfinex-derivatives","SOLF0:USTF0",1759097837050,7.82,209.26,209.13,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097837447,7.82,209.26,209.11,66.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759097837448,7.82,209.25,209.11,66.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759097837748,7.82,209.25,209.15,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759097838354,7.82,209.25,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759097838853,7.82,209.25,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759097839154,7.82,209.25,209.12,66.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759097839654,12.1196,209.25,209.15,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759097841557,7.82,209.22,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759097842553,12.12,209.22,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759097843344,4.3004,209.21,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759097843546,7.82,209.19,209.04,2.01261726]
["bitfinex-derivatives","SOLF0:USTF0",1759097843844,7.69,209.16,209.03,66.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759097844058,11.9912,209.16,209.03,14.25302396]
["bitfinex-derivatives","SOLF0:USTF0",1759097844246,11.9912,209.16,209.01,353.87810106]
["bitfinex-derivatives","SOLF0:USTF0",1759097844647,11.9912,209.16,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097844846,7.69,209.16,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759097845059,7.69,209.16,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759097845555,7.69,209.16,209.03,66.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759097846056,7.69,209.16,209.01,416.90911726]
["bitfinex-derivatives","SOLF0:USTF0",1759097846257,7.69,209.16,209.02,66.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759097846559,7.69,209.16,209.05,66.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759097847255,7.69,209.16,209.04,66.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759097847256,7.69,209.16,209.06,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759097847959,78.6806,209.2,209.08,66.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759097847960,82.07,209.2,209.08,66.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759097848354,83.47427948,209.2,209.1,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097849356,82.07,209.2,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759097851963,1.40427948,209.19,209.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759097852163,82.07,209.2,209.11,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097853562,5.70487948,209.19,209.04,70.85452141]
["bitfinex-derivatives","SOLF0:USTF0",1759097853756,7.69,209.18,209.08,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097854666,7.69,209.18,209.09,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097855870,1.40427948,209.15,209.05,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097856066,7.69,209.14,209.05,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097856368,7.69,209.14,209.05,5.70757948]
["bitfinex-derivatives","SOLF0:USTF0",1759097857468,7.69,209.14,209.05,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097858060,7.69,209.14,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759097859275,1.40427948,209.17,209.09,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097859474,7.69,209.18,209.09,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097860172,66.8618,209.31,209.13,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097860472,7.69,209.22,209.14,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097860869,7.69,209.22,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759097861268,9.09427948,209.26,209.15,66.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759097861473,7.69,209.26,209.18,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097861864,7.69,209.26,209.2,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097862274,7.69,209.26,209.14,70.82529648]
["bitfinex-derivatives","SOLF0:USTF0",1759097862472,7.69,209.26,209.18,5.70497948]
["bitfinex-derivatives","SOLF0:USTF0",1759097862873,7.69,209.24,209.16,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097863073,7.69,209.24,209.14,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097863476,7.69,209.24,209.17,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097863674,7.69,209.24,209.14,66.915]
["bitfinex-derivatives","SOLF0:USTF0",1759097863982,7.69,209.24,209.16,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097864374,7.69,209.24,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759097864568,7.69,209.24,209.16,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097865580,7.69,209.24,209.16,5.70537948]
["bitfinex-derivatives","SOLF0:USTF0",1759097866582,7.69,209.24,209.16,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097866979,1.40427948,209.23,209.14,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097867172,7.69,209.22,209.12,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097867374,7.69,209.22,209.13,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097868586,66.8741,209.27,209.11,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097868587,7.69,209.2,209.11,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097868984,66.8808,209.25,209.04,105.20813041]
["bitfinex-derivatives","SOLF0:USTF0",1759097868985,7.69,209.18,209.08,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097869188,1.40427948,209.17,209.08,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097869385,7.69,209.16,209.08,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097869594,7.69,209.16,209.08,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097869784,7.69,209.16,209.07,8.21399648]
["bitfinex-derivatives","SOLF0:USTF0",1759097869980,7.69,209.16,209.07,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097870188,7.69,209.16,209.07,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097870485,7.69,209.16,209.07,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097870688,7.69,209.16,209.08,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097870893,7.69,209.16,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759097871187,1.40427948,209.21,209.09,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097871380,7.69,209.2,209.11,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097871582,7.69,209.2,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759097872487,7.69,209.2,209.13,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097873094,7.69,209.2,209.11,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097873391,9.09427948,209.2,209.11,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097873591,9.09427948,209.2,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759097873788,9.09427948,209.2,209.11,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097874591,7.69,209.2,209.13,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097874793,7.69,209.2,209.15,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097874986,7.45,209.25,209.15,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097875187,8.85427948,209.25,209.15,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097875595,13.15387948,209.25,209.15,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097876592,7.45,209.21,209.12,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097876991,7.45,209.21,209.13,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759097877186,7.45,209.21,209.12,5.31537596]
["bitfinex-derivatives","SOLF0:USTF0",1759097877588,7.45,209.24,209.15,66.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759097877787,7.45,209.24,209.17,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097878187,7.45,209.24,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759097878589,7.45,209.22,209.14,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097878788,7.45,209.2,209.13,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097879194,7.45,209.2,209.12,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097879994,7.45,209.2,209.13,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097880194,7.45,209.2,209.12,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097880391,13.15477948,209.2,209.1,8.21359648]
["bitfinex-derivatives","SOLF0:USTF0",1759097880594,13.15477948,209.2,209.1,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097881595,13.15477948,209.2,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759097882090,13.15477948,209.2,209.1,3.91109648]
["bitfinex-derivatives","SOLF0:USTF0",1759097882290,7.45,209.2,209.11,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097882888,7.45,209.2,209.11,5.32617008]
["bitfinex-derivatives","SOLF0:USTF0",1759097883088,7.45,209.2,209.13,5.32617008]
["bitfinex-derivatives","SOLF0:USTF0",1759097883489,7.45,209.2,209.17,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759097883696,7.45,209.25,209.16,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097883896,7.45,209.25,209.18,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097884292,7.45,209.29,209.2,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097884489,7.45,209.34,209.25,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097884892,1.40427948,209.33,209.23,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097885100,7.45,209.3,209.21,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097885403,66.8368,209.39,209.21,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097885404,7.45,209.34,209.25,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097886094,7.45,209.34,209.27,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097887005,7.45,209.34,209.29,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097887600,7.45,209.39,209.29,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097887794,7.45,209.37,209.29,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097888903,7.45,209.37,209.32,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097889104,7.45,209.41,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759097889996,7.45,209.41,209.35,5.70157948]
["bitfinex-derivatives","SOLF0:USTF0",1759097890393,1.02064368,209.45,209.35,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097890589,1.02064368,209.45,209.34,66.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759097890590,1.02064368,209.45,209.38,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097890995,1.02064368,209.45,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759097891300,7.45,209.47,209.38,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097891494,7.45,209.47,209.36,66.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759097891694,7.45,209.47,209.39,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097892095,7.45,209.47,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759097892901,126.9,209.49,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759097893204,1.0,209.5,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759097893603,1.40427948,209.48,209.37,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097893902,7.68,209.47,209.36,1.40427948]
["bitfinex-derivatives","SOLF0:USTF0",1759097894104,1.40427948,209.48,209.32,52.4673584]
["bitfinex-derivatives","SOLF0:USTF0",1759097894299,7.68,209.49,209.33,66.855]
["bitfinex-derivatives","SOLF0:USTF0",1759097894495,7.68,209.49,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759097894711,7.68,209.49,209.35,66.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759097895001,1.0,209.5,209.34,66.851]
["bitfinex-derivatives","SOLF0:USTF0",1759097895201,1.0,209.5,209.33,66.855]
["bitfinex-derivatives","SOLF0:USTF0",1759097895202,7.68,209.49,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759097895401,1.0,209.5,209.36,66.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759097895591,7.68,209.49,209.36,66.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759097895791,7.68,209.49,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759097896195,7.68,209.49,209.39,66.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759097896405,7.68,209.49,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759097896799,7.68,209.49,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759097897005,7.68,209.49,209.38,66.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759097897799,7.68,209.49,209.37,66.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759097898000,7.68,209.49,209.38,66.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759097898298,7.68,209.49,209.39,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759097898501,7.68,209.49,209.42,66.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759097898708,1.0,209.5,209.42,66.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759097898903,1.0,209.5,209.43,66.823]
["bitfinex-derivatives","SOLF0:USTF0",1759097899108,1.0,209.5,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759097899403,1.0,209.5,209.45,66.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759097899809,1.0,209.5,209.44,66.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759097899997,1.0,209.5,209.45,66.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759097900405,1.0,209.5,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759097900802,1.0,209.5,209.43,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759097901002,1.0,209.5,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759097902508,7.68,209.49,209.46,3.4049889]
["bitfinex-derivatives","SOLF0:USTF0",1759097902703,7.68,209.49,209.44,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759097902704,524.0,209.79,209.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759097902912,126.52,209.78,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759097903103,126.52,209.78,209.56,3.4049889]
["bitfinex-derivatives","SOLF0:USTF0",1759097903300,126.52,209.78,209.57,66.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759097903301,3.4049889,209.76,209.57,66.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759097903505,66.7246,209.74,209.54,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759097903705,4.2897,209.73,209.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759097903905,3.4049889,209.72,209.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759097904112,3.4049889,209.68,209.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759097904316,3.4049889,209.68,209.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759097904810,74.2396,209.63,209.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097905015,7.48,209.63,209.47,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1759097905310,7.48,209.62,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759097906006,7.48,209.7,209.61,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759097906203,7.48,209.75,209.64,66.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759097906402,7.48,209.75,209.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097906607,74.1729,209.84,209.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097906807,66.6965,209.83,209.64,68.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759097907006,7.48,209.83,209.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097907209,7.48,209.79,209.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097907415,7.48,209.79,209.61,3.4049889]
["bitfinex-derivatives","SOLF0:USTF0",1759097907416,7.48,209.79,209.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097907712,11.7689,209.77,209.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097907912,7.48,209.77,209.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097908506,7.48,209.77,209.64,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759097908710,7.48,209.77,209.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097908902,133.92,209.77,209.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097909110,7.48,209.74,209.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097909510,7.48,209.74,209.58,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759097909511,4.2903,209.7,209.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097909714,66.7359,209.71,209.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097909915,7.48,209.72,209.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097910207,4.2895,209.74,209.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097910415,4.2895,209.74,209.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097911119,66.728,209.73,209.56,39.43784428]
["bitfinex-derivatives","SOLF0:USTF0",1759097911308,7.48,209.72,209.56,39.43784428]
["bitfinex-derivatives","SOLF0:USTF0",1759097911508,7.48,209.67,209.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097912209,7.48,209.72,209.59,66.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759097912414,7.48,209.72,209.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097912610,59.96774277,209.76,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759097912813,59.96774277,209.76,209.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097913206,7.48,209.75,209.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097913915,133.88,209.79,209.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097914112,7.48,209.79,209.66,66.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759097914307,7.48,209.79,209.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097914706,7.48,209.79,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759097915308,4.2877,209.83,209.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1759097915516,7.48,209.82,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759097915713,7.48,209.82,209.73,66.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759097915916,354.98,209.87,209.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097916112,354.98,209.87,209.74,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759097916327,354.98,209.87,209.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097916328,4.287,209.86,209.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097917323,7.48,209.85,209.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097917521,4.2874,209.84,209.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097918519,7.48,209.76,209.7,38.74844291]
["bitfinex-derivatives","SOLF0:USTF0",1759097918723,7.48,209.76,209.62,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759097918915,7.48,209.76,209.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097919513,66.7156,209.77,209.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097919716,7.48,209.72,209.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097919925,7.48,209.72,209.59,37.71189999]
["bitfinex-derivatives","SOLF0:USTF0",1759097919926,66.7343,209.71,209.59,37.71189999]
["bitfinex-derivatives","SOLF0:USTF0",1759097920818,7.48,209.68,209.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097921222,193.0673,209.67,209.52,15.84011683]
["bitfinex-derivatives","SOLF0:USTF0",1759097921414,66.7596,209.63,209.52,14.45011683]
["bitfinex-derivatives","SOLF0:USTF0",1759097921615,7.48,209.62,209.52,14.45011683]
["bitfinex-derivatives","SOLF0:USTF0",1759097921814,7.48,209.62,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759097922322,7.48,209.62,209.5,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759097922513,7.48,209.62,209.49,68.1928]
["bitfinex-derivatives","SOLF0:USTF0",1759097922915,7.48,209.62,209.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097923525,7.48,209.58,209.44,15.67238635]
["bitfinex-derivatives","SOLF0:USTF0",1759097923825,7.48,209.58,209.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097924928,7.48,209.58,209.46,68.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759097925119,7.48,209.58,209.44,66.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759097925120,52.98,209.61,209.5,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759097925324,7.48,209.63,209.5,68.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759097925523,7.48,209.63,209.52,66.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759097925826,7.48,209.63,209.53,66.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759097926019,7.48,209.63,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759097926623,126.32,209.65,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759097927324,7.48,209.68,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759097927523,133.8,209.68,209.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097928025,133.8,209.68,209.54,68.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759097928222,7.48,209.67,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759097928423,7.48,209.66,209.5,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759097928823,66.7472,209.67,209.51,66.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759097929224,7.48,209.63,209.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097929526,7.48,209.63,209.46,72.2197149]
["bitfinex-derivatives","SOLF0:USTF0",1759097929527,7.48,209.63,209.55,66.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759097929829,7.48,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759097930020,133.8,209.73,209.6,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759097930428,7.48,209.73,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759097931132,7.48,209.73,209.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097931737,7.48,209.73,209.55,66.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759097931738,7.48,209.7,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759097931929,7.48,209.7,209.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097932232,7.48,209.7,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759097933027,7.48,209.7,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759097933228,7.48,209.7,209.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097933427,7.48,209.7,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759097933831,7.51,209.68,209.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097934037,7.51,209.66,209.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097934731,66.7526,209.66,209.48,68.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759097934930,7.51,209.65,209.48,68.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759097935138,156.3287,209.67,209.48,68.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759097935343,7.51,209.63,209.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097936043,4.2919,209.62,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759097936237,7.51,209.63,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759097938039,4.2918,209.62,209.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097938239,7.51,209.61,209.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097938640,4.2923,209.6,209.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097939145,7.51,209.59,209.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097939341,7.51,209.59,209.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759097939542,7.51,209.59,209.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097939846,126.3,209.58,209.41,66.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759097940151,7.51,209.56,209.43,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759097940343,66.7851,209.55,209.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097940543,66.7851,209.55,209.38,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759097940544,7.51,209.53,209.35,6.7866149]
["bitfinex-derivatives","SOLF0:USTF0",1759097940846,7.51,209.49,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759097941247,4.2948,209.48,209.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097941444,133.81,209.49,209.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097941946,7.51,209.49,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759097942149,7.51,209.49,209.4,66.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759097942347,7.51,209.49,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759097942847,4.2929,209.57,209.46,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759097943053,7.51,209.56,209.46,66.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759097943546,4.2915,209.64,209.47,68.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759097943856,118.67,209.63,209.5,66.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759097944055,118.67,209.63,209.49,66.804]
["bitfinex-derivatives","SOLF0:USTF0",1759097944056,7.51,209.63,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759097944252,25.2,209.62,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759097944550,25.2,209.62,209.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097944748,25.2,209.62,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759097944948,25.2,209.62,209.51,66.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759097945156,17.68,209.61,209.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097945354,17.68,209.61,209.59,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097945757,17.68,209.61,209.6,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759097945951,17.68,209.61,209.6,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759097946256,7.51,209.72,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759097946650,7.51,209.72,209.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097946852,7.51,209.72,209.61,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759097947055,7.51,209.71,209.56,5.4066149]
["bitfinex-derivatives","SOLF0:USTF0",1759097947253,4.2905,209.69,209.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097947555,7.51,209.68,209.55,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759097948361,7.51,209.68,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759097948556,67.33797067,209.76,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759097948557,25.18,209.67,209.6,66.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759097948858,25.18,209.67,209.59,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097949256,25.18,209.67,209.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097949560,74.2607,209.66,209.49,68.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759097949750,7.51,209.65,209.49,68.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759097950150,7.51,209.65,209.51,66.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759097950350,7.51,209.65,209.52,66.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759097950557,7.51,209.65,209.54,66.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759097951063,7.51,209.65,209.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759097951660,66.7596,209.63,209.49,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759097951863,7.67,209.59,209.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097952460,4.293,209.57,209.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759097952668,7.67,209.56,209.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097953166,4.2934,209.55,209.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097953954,126.26,209.55,209.4,5.4066149]
["bitfinex-derivatives","SOLF0:USTF0",1759097954156,66.7887,209.54,209.39,174.31767166]
["bitfinex-derivatives","SOLF0:USTF0",1759097954355,7.67,209.52,209.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097954968,7.67,209.52,209.38,66.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759097955169,7.67,209.52,209.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097955365,11.964,209.52,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759097955565,7.67,209.52,209.39,66.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759097955770,7.67,209.52,209.37,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097955963,7.67,209.47,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759097956164,7.67,209.47,209.34,66.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759097956471,7.67,209.47,209.32,66.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759097956670,7.67,209.47,209.37,66.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759097957370,7.67,209.47,209.36,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097957565,7.67,209.47,209.34,66.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759097957566,193.0521,209.53,209.34,66.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759097957766,7.67,209.47,209.33,66.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759097958375,68.73,209.47,209.34,66.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759097958970,68.73,209.47,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759097959470,66.7827,209.56,209.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097959774,7.67,209.53,209.35,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759097960267,11.9637,209.53,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759097960468,7.67,209.53,209.38,66.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759097960771,126.28,209.52,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759097960971,66.8015,209.5,209.32,73.6346149]
["bitfinex-derivatives","SOLF0:USTF0",1759097961169,4.2954,209.45,209.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097961371,7.67,209.45,209.32,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097962775,74.4872,209.45,209.27,73.6506149]
["bitfinex-derivatives","SOLF0:USTF0",1759097962970,4.2962,209.41,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759097963572,7.67,209.43,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759097963772,7.67,209.43,209.31,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759097964575,7.67,209.43,209.32,66.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759097964775,126.3,209.47,209.32,66.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759097964969,130.595,209.47,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759097965273,7.57,209.46,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759097965877,4.2953,209.45,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759097966279,7.57,209.46,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759097966579,11.8652,209.46,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759097966778,7.57,209.46,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759097967276,4.2954,209.45,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759097967477,7.57,209.46,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759097967883,11.8652,209.46,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759097968679,11.8652,209.46,209.25,111.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1759097968680,7.57,209.46,209.25,111.94220292]
["bitfinex-derivatives","SOLF0:USTF0",1759097968888,7.57,209.39,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097969378,7.57,209.37,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097969779,11.867,209.37,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097969977,7.57,209.37,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097970177,7.57,209.37,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759097970386,133.85,209.37,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759097970578,7.57,209.37,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097970777,7.57,209.37,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759097971383,7.57,209.37,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759097971576,126.28,209.39,209.29,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759097971887,126.28,209.4,209.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097972078,7.57,209.42,209.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097972280,7.57,209.42,209.31,66.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759097972474,7.57,209.42,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759097972879,4.2965,209.4,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759097973186,7.57,209.39,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759097973384,11.8656,209.44,209.33,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759097973686,126.28,209.43,209.33,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759097973883,7.57,209.42,209.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097974081,7.57,209.38,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759097974476,7.57,209.38,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097974678,4.2974,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759097974885,7.57,209.38,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759097975178,4.2972,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759097975579,7.57,209.38,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097975777,7.57,209.35,209.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097975982,133.85,209.35,209.2,39.88317208]
["bitfinex-derivatives","SOLF0:USTF0",1759097976186,133.85,209.35,209.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097976782,4.298,209.32,209.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097976981,7.57,209.32,209.21,66.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759097977283,7.57,209.32,209.21,66.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759097977483,7.57,209.32,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759097977784,7.57,209.32,209.23,66.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759097977974,7.57,209.32,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759097978178,7.57,209.32,209.21,66.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759097978580,7.57,209.32,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759097978778,7.57,209.32,209.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097979185,7.57,209.32,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759097979384,7.57,209.32,209.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097979985,7.57,209.32,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759097980979,7.57,209.32,209.16,37.72825702]
["bitfinex-derivatives","SOLF0:USTF0",1759097981180,7.57,209.26,209.16,37.72825702]
["bitfinex-derivatives","SOLF0:USTF0",1759097981687,7.57,209.26,209.14,66.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759097982385,7.57,209.26,209.13,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759097982386,7.57,209.26,209.16,66.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759097982583,7.57,209.26,209.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097983385,7.57,209.26,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759097983591,7.57,209.26,209.17,66.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759097984788,7.57,209.26,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759097985389,126.28,209.28,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097985894,7.57,209.31,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097986205,126.28,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759097986397,7.57,209.28,209.16,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097986699,7.57,209.28,209.17,66.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759097986900,7.57,209.28,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759097987200,7.57,209.28,209.19,68.289]
["bitfinex-derivatives","SOLF0:USTF0",1759097987388,7.57,209.28,209.2,66.895]
["bitfinex-derivatives","SOLF0:USTF0",1759097987593,7.57,209.28,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759097988298,7.57,209.28,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759097989396,7.57,209.28,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759097990299,347.68,209.35,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759097990491,32.78,209.39,209.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097990799,32.78,209.39,209.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759097991597,32.78,209.39,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759097992095,32.78,209.39,209.28,66.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759097992303,32.78,209.39,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759097992497,32.78,209.39,209.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097992698,7.57,209.38,209.24,66.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759097993504,4.2972,209.36,209.23,4.79816508]
["bitfinex-derivatives","SOLF0:USTF0",1759097993803,4.2972,209.36,209.23,42.28455039]
["bitfinex-derivatives","SOLF0:USTF0",1759097994006,4.2972,209.36,209.23,4.79816508]
["bitfinex-derivatives","SOLF0:USTF0",1759097994806,7.57,209.38,209.23,4.79816508]
["bitfinex-derivatives","SOLF0:USTF0",1759097994993,66.8431,209.37,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097995198,7.92,209.36,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759097996002,7.92,209.33,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759097997206,7.92,209.33,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759097997403,4.2972,209.36,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759097998005,4.2972,209.36,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759097998705,7.92,209.34,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759097999304,7.92,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098000004,7.92,209.34,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098000699,7.92,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098001101,7.92,209.3,209.2,66.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759098001302,7.92,209.3,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098001500,71.44,209.36,209.24,66.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759098001696,4.2974,209.35,209.25,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759098001901,4.2974,209.35,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098001902,12.2174,209.35,209.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098002106,71.44,209.36,209.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098002307,71.44,209.36,209.33,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759098002603,25.21,209.39,209.32,66.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759098002796,25.21,209.39,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098002996,25.21,209.39,209.34,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759098003506,25.21,209.39,209.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098004005,25.21,209.39,209.33,66.855]
["bitfinex-derivatives","SOLF0:USTF0",1759098004207,25.21,209.39,209.34,66.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759098004402,25.21,209.39,209.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098004711,134.1,209.44,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098005008,200.9207,209.44,209.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098005313,4.2968,209.38,209.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098005499,4.2968,209.38,209.26,40.00209365]
["bitfinex-derivatives","SOLF0:USTF0",1759098005704,7.92,209.46,209.31,66.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759098005903,7.92,209.46,209.34,66.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759098006103,7.92,209.46,209.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098006104,7.92,209.46,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098006308,347.8,209.48,209.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098006606,7.92,209.47,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098006809,7.92,209.47,209.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098007208,25.2,209.46,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759098008505,25.2,209.46,209.35,68.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759098009008,25.2,209.46,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098009310,25.2,209.46,209.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098009512,7.92,209.45,209.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098009912,25.2,209.46,209.4,66.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759098010117,25.2,209.46,209.41,66.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759098010406,25.2,209.46,209.42,66.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759098010814,25.2,209.46,209.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098011013,25.2,209.46,209.39,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098011209,25.2,209.46,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759098011410,25.2,209.46,209.44,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759098011706,25.2,209.46,209.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098012304,25.2,209.46,209.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098012517,25.2,209.46,209.45,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759098013214,25.2,209.46,209.42,66.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759098013215,25.2,209.46,209.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759098013516,32.43,209.46,209.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098014109,32.43,209.46,209.33,68.224]
["bitfinex-derivatives","SOLF0:USTF0",1759098014418,32.43,209.46,209.33,194.304]
["bitfinex-derivatives","SOLF0:USTF0",1759098014616,7.23,209.43,209.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759098015610,7.23,209.43,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098016520,25.2,209.46,209.38,66.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759098016819,25.2,209.46,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098017014,25.2,209.46,209.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759098017319,25.2,209.46,209.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098017513,25.2,209.46,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759098018613,25.2,209.46,209.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098019111,25.2,209.46,209.43,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759098019619,25.2,209.46,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098020014,25.2,209.46,209.39,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759098020216,25.2,209.46,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759098020416,7.23,209.45,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759098020715,25.2,209.46,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759098021019,25.2,209.46,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098021913,17.6321,209.46,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098022113,7.23,209.54,209.46,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759098022931,73.52,209.58,209.46,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759098022932,73.52,209.58,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759098023225,73.52,209.58,209.48,66.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759098023628,73.52,209.58,209.52,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759098023821,73.52,209.58,209.5,66.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759098024218,7.23,209.61,209.54,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098025324,143.63,209.65,209.54,66.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759098025924,143.63,209.65,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759098027127,143.63,209.65,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759098027424,7.66,209.64,209.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098028231,7.66,209.64,209.54,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098028723,7.66,209.64,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098030424,17.63,209.65,209.58,66.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759098030627,17.63,209.65,209.62,66.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759098030816,17.63,209.65,209.6,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098031017,7.66,209.7,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098031222,7.66,209.7,209.59,130.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759098031624,66.7318,209.72,209.56,130.453]
["bitfinex-derivatives","SOLF0:USTF0",1759098032018,7.66,209.7,209.53,2.2570008]
["bitfinex-derivatives","SOLF0:USTF0",1759098032223,7.66,209.69,209.54,130.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759098032426,7.66,209.69,209.54,193.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759098032729,7.66,209.67,209.55,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098033127,74.4072,209.67,209.53,2.2570008]
["bitfinex-derivatives","SOLF0:USTF0",1759098033323,7.66,209.67,209.53,2.2570008]
["bitfinex-derivatives","SOLF0:USTF0",1759098033527,7.66,209.67,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759098034236,7.66,209.67,209.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098035431,7.66,209.67,209.56,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759098036929,74.4069,209.67,209.53,5.1906008]
["bitfinex-derivatives","SOLF0:USTF0",1759098037226,74.4069,209.67,209.53,0.8970008]
["bitfinex-derivatives","SOLF0:USTF0",1759098037227,7.66,209.67,209.53,0.8970008]
["bitfinex-derivatives","SOLF0:USTF0",1759098038636,7.66,209.67,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759098038935,7.66,209.67,209.53,0.8970008]
["bitfinex-derivatives","SOLF0:USTF0",1759098040040,4.2911,209.66,209.53,0.8970008]
["bitfinex-derivatives","SOLF0:USTF0",1759098040229,7.66,209.65,209.53,0.8970008]
["bitfinex-derivatives","SOLF0:USTF0",1759098040632,7.66,209.61,209.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098041233,7.66,209.61,209.51,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1759098042332,7.66,209.61,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759098042728,7.66,209.61,209.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098042927,7.66,209.61,209.51,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759098043438,7.66,209.59,209.5,183.61587486]
["bitfinex-derivatives","SOLF0:USTF0",1759098043740,7.66,209.59,209.5,184.97587486]
["bitfinex-derivatives","SOLF0:USTF0",1759098044135,7.66,209.59,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759098044436,7.66,209.59,209.5,184.97587486]
["bitfinex-derivatives","SOLF0:USTF0",1759098044832,7.66,209.59,209.5,189.27017486]
["bitfinex-derivatives","SOLF0:USTF0",1759098045037,7.66,209.59,209.5,184.97587486]
["bitfinex-derivatives","SOLF0:USTF0",1759098045530,11.9525,209.59,209.5,184.97587486]
["bitfinex-derivatives","SOLF0:USTF0",1759098046238,11.9525,209.59,209.5,189.27017486]
["bitfinex-derivatives","SOLF0:USTF0",1759098046534,7.66,209.59,209.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098046737,7.66,209.59,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759098047733,7.66,209.59,209.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098050140,17.63,209.68,209.52,66.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759098050334,7.66,209.66,209.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098050745,7.66,209.66,209.54,66.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759098050938,7.66,209.66,209.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098051343,11.9512,209.66,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759098051544,11.9512,209.66,209.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098051840,7.66,209.66,209.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098052044,7.66,209.61,209.51,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759098052241,7.66,209.61,209.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098052441,7.66,209.61,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759098052645,7.66,209.61,209.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098053141,7.66,209.66,209.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098053541,11.9512,209.66,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759098053844,7.66,209.66,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759098054050,66.7506,209.66,209.49,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098054248,7.93,209.65,209.49,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098054548,66.7506,209.66,209.49,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098054740,4.2922,209.61,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759098054939,12.2222,209.61,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759098055641,7.93,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098055842,66.7563,209.64,209.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098056148,7.93,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759098056448,7.93,209.59,209.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098057547,4.2929,209.58,209.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098058542,7.93,209.59,209.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098058743,7.93,209.66,209.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098059349,7.93,209.62,209.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098060148,7.93,209.62,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759098060340,7.93,209.62,209.49,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098060542,66.757,209.64,209.48,14.65901851]
["bitfinex-derivatives","SOLF0:USTF0",1759098060743,66.7544,209.65,209.48,14.65901851]
["bitfinex-derivatives","SOLF0:USTF0",1759098060744,7.93,209.59,209.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098061246,7.93,209.59,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759098061450,7.93,209.59,209.48,17.92902378]
["bitfinex-derivatives","SOLF0:USTF0",1759098061839,7.93,209.59,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098061840,7.93,209.55,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098062044,7.93,209.55,209.44,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098062246,7.93,209.55,209.43,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1759098062247,7.93,209.55,209.45,5.22691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098062555,7.93,209.55,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098063246,7.93,209.55,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759098063448,7.93,209.55,209.45,5.22691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098063849,7.93,209.55,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098064049,7.93,209.55,209.45,5.22691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098064239,7.93,209.55,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098064945,4.2935,209.54,209.45,5.22691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098065446,4.2935,209.54,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098065649,4.2935,209.54,209.46,8.14191781]
["bitfinex-derivatives","SOLF0:USTF0",1759098066556,4.2935,209.54,209.46,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098067050,7.93,209.51,209.45,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098067753,12.2243,209.51,209.43,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098067947,7.93,209.51,209.43,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098068149,7.93,209.51,209.4,9.52321781]
["bitfinex-derivatives","SOLF0:USTF0",1759098068443,7.93,209.46,209.38,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098068646,7.93,209.46,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759098068846,7.93,209.46,209.36,19.23258574]
["bitfinex-derivatives","SOLF0:USTF0",1759098069048,7.93,209.46,209.36,19.68286793]
["bitfinex-derivatives","SOLF0:USTF0",1759098069353,7.93,209.46,209.36,15.38566793]
["bitfinex-derivatives","SOLF0:USTF0",1759098069845,7.93,209.46,209.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098070048,7.93,209.46,209.35,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098070251,7.93,209.55,209.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098070551,7.93,209.52,209.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098070751,7.93,209.52,209.41,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759098070950,5.4104257,209.59,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759098071156,7.93,209.58,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759098071549,7.93,209.58,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759098071753,7.93,209.58,209.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098072151,12.0918,209.63,209.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098072654,7.8,209.63,209.5,66.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759098072950,7.8,209.63,209.51,5.22691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098073156,7.8,209.63,209.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759098073954,7.8,209.63,209.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098074154,125.94,209.65,209.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098074457,17.63,209.64,209.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098074656,17.63,209.64,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098074855,17.63,209.64,209.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098075252,17.63,209.64,209.59,66.772]
["bitfinex-derivatives","SOLF0:USTF0",1759098075757,17.63,209.64,209.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098075956,17.63,209.64,209.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098076553,17.63,209.64,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759098076762,17.63,209.64,209.62,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759098077755,17.63,209.64,209.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098077963,17.63,209.64,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759098078863,17.63,209.64,209.62,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759098079666,17.63,209.64,209.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098079859,17.63,209.64,209.6,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759098080560,17.63,209.64,209.6,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759098080749,17.63,209.64,209.61,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098081856,17.63,209.64,209.6,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759098082754,17.63,209.64,209.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098083058,25.43,209.64,209.6,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759098083263,17.63,209.64,209.6,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759098083462,17.63,209.64,209.6,131.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759098083763,17.63,209.64,209.6,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759098084858,17.63,209.64,209.55,3.84691781]
["bitfinex-derivatives","SOLF0:USTF0",1759098085064,17.63,209.64,209.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759098085261,7.48,209.63,209.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098085459,7.48,209.63,209.55,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759098085966,7.48,209.63,209.54,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759098086866,7.48,209.63,209.54,130.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759098087261,7.48,209.63,209.54,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759098087567,7.48,209.63,209.52,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759098088767,7.48,209.63,209.53,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759098088969,7.48,209.63,209.53,68.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759098089768,7.48,209.63,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759098089970,17.63,209.64,209.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098090165,17.63,209.64,209.57,66.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759098090361,17.63,209.64,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098090569,17.63,209.64,209.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098091368,17.63,209.64,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098092074,17.63,209.64,209.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759098092267,17.63,209.64,209.58,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759098092461,17.63,209.64,209.61,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759098092869,17.63,209.64,209.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759098093174,17.63,209.64,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098093369,17.63,209.64,209.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098093575,17.63,209.64,209.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098094576,17.63,209.64,209.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759098094971,17.63,209.64,209.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098095469,7.48,209.63,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759098095670,7.48,209.63,209.59,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759098095874,17.63,209.64,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759098096874,17.63,209.64,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759098097478,17.63,209.64,209.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759098097675,17.63,209.64,209.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098098073,17.63,209.64,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759098098074,10.2902,209.64,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759098098470,1.39739763,209.7,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098098671,7.48,209.69,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098098874,1.39739763,209.71,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098099282,7.48,209.7,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098099478,8.87739763,209.71,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098099780,1.39739763,209.72,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759098100286,3.39603194,209.77,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759098100580,7.48,209.76,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759098100782,7.48,209.76,209.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098100984,7.48,209.76,209.63,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759098101288,7.48,209.76,209.66,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759098101994,7.48,209.76,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759098103684,7.48,209.76,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759098103989,7.48,209.76,209.65,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759098104192,7.48,209.76,209.66,66.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759098104381,7.48,209.76,209.65,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759098104382,7.48,209.76,209.7,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759098104887,7.48,209.76,209.69,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1759098105089,7.48,209.77,209.65,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759098105291,7.48,209.77,209.66,66.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759098105591,7.48,209.77,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759098107488,10.87603194,209.77,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759098109487,7.48,209.76,209.61,66.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759098109689,7.48,209.72,209.61,66.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759098110093,7.48,209.72,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098110294,7.48,209.72,209.63,66.759]
["bitfinex-derivatives","SOLF0:USTF0",1759098110496,7.48,209.77,209.69,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759098110698,10.3,209.78,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759098110893,7.48,209.77,209.69,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759098111391,7.48,209.77,209.74,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759098111793,10.3,209.78,209.74,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759098112094,7.48,209.77,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759098112699,7.48,209.76,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759098112894,7.48,209.77,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759098113397,7.48,209.76,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759098113599,17.85,209.78,209.73,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759098113789,17.85,209.78,209.69,66.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759098113790,7.55,209.77,209.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098114098,7.55,209.77,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759098115192,7.55,209.77,209.68,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759098115799,7.55,209.77,209.65,66.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759098116299,7.55,209.77,209.64,5.25003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098116602,7.55,209.77,209.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098116796,7.55,209.75,209.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098117898,7.55,209.73,209.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098118098,7.55,209.71,209.57,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098118394,70.12673194,209.72,209.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098118395,7.55,209.66,209.55,5.25003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098118595,7.55,209.66,209.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098119001,4.2912,209.65,209.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098119202,7.55,209.64,209.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098119599,7.55,209.64,209.55,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759098120298,1.39857658,209.63,209.53,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098120495,7.55,209.62,209.52,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098120695,7.55,209.59,209.51,5.25003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098120893,1.39857658,209.6,209.51,2.77857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098121193,8.94857658,209.63,209.52,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098121397,8.94857658,209.63,209.52,8.16383794]
["bitfinex-derivatives","SOLF0:USTF0",1759098121594,1.39857658,209.57,209.5,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098121799,7.55,209.56,209.47,5.25003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098122001,7.55,209.56,209.49,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098122407,8.94857658,209.6,209.49,5.25003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098122700,7.55,209.6,209.5,5.26861452]
["bitfinex-derivatives","SOLF0:USTF0",1759098122903,7.55,209.6,209.5,72.06891452]
["bitfinex-derivatives","SOLF0:USTF0",1759098123095,347.12,209.69,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098123096,7.55,209.65,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098123300,8.94857658,209.65,209.53,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098123507,7.55,209.61,209.51,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098123708,7.55,209.61,209.5,5.26861452]
["bitfinex-derivatives","SOLF0:USTF0",1759098123906,1.39857658,209.59,209.5,9.56271452]
["bitfinex-derivatives","SOLF0:USTF0",1759098124114,7.55,209.58,209.5,5.69267658]
["bitfinex-derivatives","SOLF0:USTF0",1759098126308,7.55,209.58,209.52,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759098126612,1.39857658,209.63,209.52,7.07247658]
["bitfinex-derivatives","SOLF0:USTF0",1759098126812,7.55,209.62,209.54,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098127107,7.55,209.62,209.55,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098127314,7.55,209.62,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098127513,7.55,209.68,209.58,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098128007,8.94857658,209.66,209.55,2.77857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098128506,8.94857658,209.66,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759098128709,7.55,209.66,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759098129011,7.55,209.66,209.55,2.77857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098129012,7.55,209.66,209.55,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098129406,7.55,209.63,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759098129604,1.39857658,209.61,209.52,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098129909,7.55,209.6,209.49,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098130109,7.55,209.58,209.49,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098130313,7.55,209.58,209.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098130314,8.94857658,209.58,209.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098130516,13.24137658,209.58,209.49,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759098130906,8.94857658,209.58,209.49,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759098132911,8.94857658,209.58,209.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098132912,7.55,209.58,209.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098133214,8.94857658,209.58,209.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098133813,8.94857658,209.58,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759098134108,7.9,209.54,209.44,2.78857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098136206,1.39857658,209.55,209.41,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098136207,7.9,209.51,209.41,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098136609,4.2943,209.5,209.4,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759098136808,7.9,209.48,209.39,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098137915,7.9,209.48,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098138703,0.48,209.48,209.31,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759098138904,7.9,209.35,209.23,5.26003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098139104,7.9,209.35,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098139310,1.39857658,209.33,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098139710,12.1975,209.35,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098139711,7.9,209.35,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098139911,1.39857658,209.33,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098140117,1.39857658,209.34,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098140314,116.8,209.38,209.28,7.08727658]
["bitfinex-derivatives","SOLF0:USTF0",1759098140517,125.52,209.38,209.28,7.08727658]
["bitfinex-derivatives","SOLF0:USTF0",1759098141309,125.52,209.38,209.28,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759098142013,7.9,209.35,209.24,5.69797658]
["bitfinex-derivatives","SOLF0:USTF0",1759098142610,1.39857658,209.33,209.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098142818,1.39857658,209.33,209.21,5.69877658]
["bitfinex-derivatives","SOLF0:USTF0",1759098142819,7.9,209.32,209.21,5.69877658]
["bitfinex-derivatives","SOLF0:USTF0",1759098143120,1.39857658,209.31,209.21,5.69877658]
["bitfinex-derivatives","SOLF0:USTF0",1759098143821,7.41,209.3,209.2,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098144021,7.41,209.3,209.19,2.78857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098145416,7.41,209.3,209.22,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098146516,7.41,209.3,209.21,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098146715,66.8556,209.33,209.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098146912,7.41,209.27,209.21,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098148420,43.46,209.3,209.21,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098148617,50.87,209.3,209.21,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098148816,7.41,209.3,209.23,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098149820,7.41,209.3,209.25,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098150023,7.41,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098150219,7.41,209.3,209.25,2.79857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098150422,7.41,209.35,209.29,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098150626,10.31,209.32,209.29,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098151926,10.31,209.32,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759098151927,10.31,209.32,209.26,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098152122,7.41,209.31,209.22,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098152322,125.54,209.31,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098152527,5.69717658,209.29,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098153228,7.41,209.26,209.18,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098153628,8.80857658,209.26,209.18,1.39857658]
["bitfinex-derivatives","SOLF0:USTF0",1759098154227,7.41,209.26,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759098155027,11.7092,209.26,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759098155622,7.41,209.26,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759098155931,7.41,209.26,209.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098158627,7.41,209.26,209.16,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759098159027,7.41,209.26,209.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098159231,4.2994,209.25,209.14,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759098159430,7.41,209.24,209.14,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759098159625,7.41,209.24,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098159826,7.41,209.22,209.13,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759098160742,7.41,209.22,209.15,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759098160933,7.41,209.31,209.16,66.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759098161130,7.41,209.29,209.16,66.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759098161330,7.41,209.29,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098161843,7.41,209.29,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098164040,10.31,209.32,209.2,66.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759098164041,10.31,209.32,209.25,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1759098164333,10.31,209.32,209.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098164534,10.31,209.32,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098164736,7.41,209.31,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098165436,11.7082,209.31,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098166434,7.41,209.31,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098166835,7.41,209.31,209.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098167537,7.41,209.31,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098167936,10.31,209.32,209.24,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098168536,17.72,209.32,209.24,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098170546,17.72,209.32,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098171041,17.72,209.32,209.24,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098171349,17.72,209.32,209.24,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759098172441,84.5789,209.32,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098172642,7.41,209.3,209.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098173443,66.8746,209.27,209.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098173638,7.53,209.26,209.1,68.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759098173944,66.8746,209.27,209.1,68.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759098174340,7.53,209.26,209.1,68.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759098174541,4.3,209.23,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098174742,7.53,209.22,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098175449,7.53,209.22,209.15,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759098176144,7.53,209.22,209.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098176342,2.19377601,209.19,209.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098176543,69.09517601,209.19,209.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098176747,7.53,209.19,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759098177041,7.53,209.19,209.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098177240,2.19377601,209.27,209.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098177448,7.53,209.24,209.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098178043,7.53,209.24,209.15,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098178239,355.33,209.29,209.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098178439,17.84,209.32,209.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098178745,17.84,209.32,209.24,66.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759098178946,17.84,209.32,209.23,66.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759098179646,17.84,209.32,209.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098180353,17.84,209.32,209.23,66.886]
["bitfinex-derivatives","SOLF0:USTF0",1759098180537,17.84,209.32,209.24,66.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759098180741,10.31,209.32,209.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098180945,10.31,209.32,209.26,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759098181450,10.31,209.32,209.3,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759098181747,10.31,209.32,209.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098181951,7.53,209.31,209.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098183444,7.53,209.31,209.22,66.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759098183647,7.53,209.31,209.22,68.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759098183848,7.53,209.31,209.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098184045,7.53,209.31,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098184444,10.31,209.3,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098184749,10.31,209.3,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759098185147,10.31,209.3,209.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098185648,10.31,209.3,209.25,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759098185843,10.31,209.3,209.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098186044,10.31,209.3,209.25,66.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759098186239,10.31,209.3,209.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098187143,10.31,209.3,209.29,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759098187549,2.8712,209.3,209.26,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098187853,7.53,209.37,209.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098188255,7.53,209.37,209.28,66.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759098188454,7.53,209.37,209.27,68.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759098188851,7.53,209.37,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759098189054,7.53,209.37,209.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098189555,7.53,209.37,209.28,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759098189752,7.53,209.37,209.26,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098189945,7.53,209.37,209.24,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098190146,7.53,209.37,209.25,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098190349,11.8269,209.37,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759098191152,11.8269,209.37,209.25,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098191153,7.53,209.37,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759098192852,7.53,209.37,209.25,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098193054,7.53,209.37,209.24,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098193451,7.53,209.37,209.23,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098193651,7.26,209.33,209.23,8.16983794]
["bitfinex-derivatives","SOLF0:USTF0",1759098193848,7.26,209.33,209.21,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098194051,7.26,209.33,209.2,5.27003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098194353,7.26,209.33,209.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098194552,4.2983,209.31,209.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098194855,7.26,209.3,209.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098195757,7.26,209.3,209.21,66.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759098196360,7.26,209.3,209.2,5.27003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098196954,7.26,209.3,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098197663,7.26,209.3,209.2,5.27003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098198160,7.26,209.3,209.21,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098198457,7.26,209.3,209.2,68.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098198458,7.26,209.3,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098198762,7.26,209.3,209.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098199054,7.26,209.3,209.16,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098199364,7.26,209.3,209.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098199562,7.26,209.25,209.13,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098199861,7.26,209.25,209.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098200060,4.3001,209.22,209.11,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759098200262,7.26,209.21,209.11,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759098200754,7.26,209.21,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759098200956,7.26,209.21,209.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098201158,7.26,209.21,209.12,66.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759098201363,78.68,209.28,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759098201364,7.26,209.27,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759098201861,7.26,209.27,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759098202051,74.1353,209.27,209.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098202958,4.3,209.23,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759098203167,7.26,209.22,209.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098203562,4.3004,209.2,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759098203760,7.61,209.19,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759098205266,7.61,209.19,209.08,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759098206173,7.61,209.19,209.05,129.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759098206567,150.1965,209.2,209.05,129.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759098206883,7.61,209.15,209.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098208173,7.61,209.15,209.05,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759098208774,7.61,209.15,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759098209380,7.61,209.15,209.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098209974,7.61,209.15,209.04,66.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759098210175,7.61,209.15,209.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098210774,7.61,209.15,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759098211376,7.61,209.15,209.09,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759098211777,4.3002,209.21,209.09,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759098211979,7.61,209.2,209.09,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759098213070,4.3006,209.19,209.09,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759098213277,7.61,209.2,209.09,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1759098213875,4.3008,209.18,209.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098214078,7.61,209.17,209.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098214284,66.9007,209.19,209.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098214285,70.31560344,209.19,209.01,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759098214583,11.9117,209.14,209.01,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759098214884,11.9117,209.14,209.01,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098215080,11.9117,209.14,209.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098215688,4.3021,209.12,209.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098216786,7.61,209.14,209.03,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759098217381,7.61,209.14,209.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098220492,11.9119,209.14,209.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098222893,130.5005,209.19,209.01,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098222894,7.61,209.12,209.01,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759098223090,74.5325,209.12,209.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098223889,4.3023,209.11,209.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098224189,66.919,209.13,208.97,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1759098224394,7.61,209.08,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759098225396,7.61,209.07,208.93,14.67748025]
["bitfinex-derivatives","SOLF0:USTF0",1759098225587,3.41490344,209.08,208.93,14.67748025]
["bitfinex-derivatives","SOLF0:USTF0",1759098225891,7.61,209.07,208.92,2.2306084]
["bitfinex-derivatives","SOLF0:USTF0",1759098226091,7.61,209.03,208.93,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759098226497,7.61,209.03,208.92,2.2306084]
["bitfinex-derivatives","SOLF0:USTF0",1759098227590,3.41490344,209.09,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759098227891,7.61,209.08,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759098228694,7.61,209.08,208.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098229295,4.3031,209.07,208.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098229495,7.61,209.06,208.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098230196,7.61,209.12,208.97,66.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759098230397,7.61,209.12,208.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098231299,7.61,209.12,208.97,66.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759098231300,42.4823003,209.39,209.13,66.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759098231494,7.61,209.43,209.18,66.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759098231696,3.41490344,209.38,209.19,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759098231898,3.41490344,209.38,209.19,68.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098232096,7.61,209.37,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098232294,11.9071,209.37,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098232495,7.61,209.36,209.2,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1759098232900,7.61,209.32,209.2,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1759098233302,7.61,209.32,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759098233499,7.61,209.41,209.25,66.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759098233799,7.53,209.41,209.29,66.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759098234002,7.53,209.41,209.31,66.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759098234209,7.53,209.41,209.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098234400,7.53,209.41,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098234799,0.63548614,209.44,209.33,129.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759098235206,0.63548614,209.44,209.33,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759098235408,7.53,209.43,209.33,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759098236702,7.53,209.43,209.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759098237898,7.53,209.43,209.3,139.04180051]
["bitfinex-derivatives","SOLF0:USTF0",1759098238408,11.8259,209.43,209.3,14.24180051]
["bitfinex-derivatives","SOLF0:USTF0",1759098238599,11.8259,209.43,209.27,40.04459501]
["bitfinex-derivatives","SOLF0:USTF0",1759098238806,11.8259,209.43,209.28,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1759098239105,11.8259,209.43,209.27,106.91829501]
["bitfinex-derivatives","SOLF0:USTF0",1759098239410,11.8259,209.43,209.28,195.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759098239606,11.8259,209.43,209.28,129.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759098239805,11.8259,209.43,209.28,195.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759098240311,11.8259,209.43,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759098240509,7.53,209.43,209.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1759098240708,7.53,209.43,209.3,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759098240904,7.53,209.43,209.31,68.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759098241314,7.53,209.43,209.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098241613,66.7791,209.57,209.32,66.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759098241614,7.53,209.47,209.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098242909,7.53,209.47,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098243111,7.53,209.47,209.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098243514,7.53,209.47,209.35,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759098243808,7.53,209.47,209.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098244607,7.53,209.47,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098244805,7.53,209.47,209.36,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759098245408,7.53,209.47,209.36,130.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759098245908,7.53,209.51,209.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098247111,7.53,209.51,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098247709,7.53,209.51,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098248512,7.53,209.51,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098248711,7.53,209.55,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098248906,7.53,209.55,209.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098249109,7.53,209.55,209.45,68.2158]
["bitfinex-derivatives","SOLF0:USTF0",1759098249305,8.15789435,209.59,209.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098249510,8.15789435,209.59,209.47,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759098250009,8.15789435,209.59,209.37,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759098250010,4.2932,209.56,209.37,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759098250216,7.53,209.55,209.41,66.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759098250412,7.53,209.55,209.42,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759098250612,7.53,209.55,209.43,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759098251012,7.53,209.55,209.43,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759098251212,7.53,209.55,209.45,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759098251610,7.65,209.67,209.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098251812,7.65,209.67,209.53,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759098252112,7.65,209.67,209.53,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759098252412,7.65,209.67,209.51,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759098252716,7.65,209.63,209.51,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759098253215,11.9417,209.63,209.51,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759098253413,7.65,209.63,209.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098254215,4.2921,209.61,209.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098255011,7.65,209.58,209.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098255505,4.2929,209.57,209.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098255713,7.65,209.56,209.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098257413,11.06490344,209.56,209.41,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759098257621,4.2939,209.52,209.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098257820,7.65,209.51,209.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098260017,66.8007,209.5,209.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098260218,7.65,209.49,209.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098260911,11.9446,209.49,209.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098261612,7.65,209.49,209.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098262007,7.65,209.49,209.36,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759098262209,7.65,209.49,209.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098262623,7.65,209.49,209.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098263414,66.7984,209.51,209.33,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759098263415,66.802,209.5,209.33,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759098263620,7.52,209.49,209.33,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759098263908,7.52,209.44,209.32,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759098264915,7.52,209.44,209.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098265224,4.2958,209.43,209.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098266125,7.52,209.44,209.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098266922,7.52,209.44,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098267417,7.52,209.44,209.32,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1759098268418,11.8157,209.44,209.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098269922,7.52,209.44,209.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098271119,7.52,209.4,209.29,14.05421531]
["bitfinex-derivatives","SOLF0:USTF0",1759098271421,7.52,209.4,209.28,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759098272015,4.2966,209.39,209.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098272219,7.52,209.38,209.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098272416,4.297,209.37,209.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098272719,74.3571,209.39,209.24,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098272921,7.52,209.37,209.22,5.26003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098273119,7.52,209.37,209.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098273628,7.52,209.33,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098274223,7.52,209.33,209.23,8.16963794]
["bitfinex-derivatives","SOLF0:USTF0",1759098274819,7.52,209.33,209.22,43.22594177]
["bitfinex-derivatives","SOLF0:USTF0",1759098275020,7.52,209.33,209.22,57.37859806]
["bitfinex-derivatives","SOLF0:USTF0",1759098275228,7.52,209.33,209.24,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098275829,66.8463,209.36,209.22,19.41269423]
["bitfinex-derivatives","SOLF0:USTF0",1759098276028,7.52,209.31,209.22,18.02269423]
["bitfinex-derivatives","SOLF0:USTF0",1759098276226,7.52,209.31,209.24,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098276426,7.52,209.31,209.23,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098277928,7.52,209.31,209.24,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098278420,7.52,209.31,209.23,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098278628,11.8182,209.31,209.23,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098278829,11.8182,209.31,209.22,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098279730,4.2986,209.29,209.22,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098279926,7.52,209.28,209.22,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098280328,7.52,209.28,209.21,4.76768559]
["bitfinex-derivatives","SOLF0:USTF0",1759098281236,7.52,209.28,209.21,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098281439,7.52,209.28,209.2,14.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1759098281628,7.52,209.28,209.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098281629,7.52,209.29,209.18,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098281933,11.8194,209.25,209.17,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098282622,7.52,209.25,209.17,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098283334,7.52,209.25,209.14,44.31041364]
["bitfinex-derivatives","SOLF0:USTF0",1759098283529,7.52,209.25,209.14,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759098284229,7.52,209.25,209.13,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759098284431,7.52,209.3,209.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098285733,11.8194,209.25,209.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098286432,7.52,209.25,209.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098287335,7.52,209.25,209.18,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759098287637,47.6,209.34,209.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098288429,4.2986,209.3,209.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098288636,7.52,209.29,209.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098290739,7.52,209.29,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759098291038,7.52,209.29,209.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098291233,7.52,209.29,209.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759098291640,7.52,209.29,209.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098292536,7.52,209.29,209.19,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759098293140,7.52,209.27,209.19,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759098293433,7.52,209.27,209.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759098293941,7.52,209.27,209.18,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759098294134,7.52,209.27,209.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098294334,66.8681,209.29,209.12,53.40613043]
["bitfinex-derivatives","SOLF0:USTF0",1759098294538,7.43,209.28,209.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098294734,4.2996,209.25,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759098294936,7.43,209.24,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759098296838,7.43,209.24,209.12,15.66553007]
["bitfinex-derivatives","SOLF0:USTF0",1759098297143,7.43,209.22,209.12,15.66553007]
["bitfinex-derivatives","SOLF0:USTF0",1759098297645,11.7302,209.22,209.12,19.96753007]
["bitfinex-derivatives","SOLF0:USTF0",1759098297842,7.43,209.22,209.12,15.66553007]
["bitfinex-derivatives","SOLF0:USTF0",1759098298444,7.43,209.22,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759098300142,7.43,209.22,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098300340,66.8474,209.36,209.17,66.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759098300341,7.43,209.34,209.17,66.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759098300543,7.43,209.34,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098301240,7.43,209.34,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098301436,7.43,209.3,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098301837,7.43,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098302342,7.43,209.3,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098302534,7.43,209.3,209.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098303140,7.43,209.3,209.21,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759098303342,7.43,209.3,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759098303535,7.43,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098303740,7.43,209.3,209.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098304441,7.43,209.3,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098305142,7.43,209.3,209.16,5.27003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098305443,7.43,209.34,209.16,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759098305744,4.2979,209.33,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759098305944,7.43,209.32,209.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098306453,7.43,209.32,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098307149,11.7281,209.32,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098307448,7.43,209.32,209.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098307645,7.43,209.32,209.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098308252,7.43,209.27,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098308945,4.2992,209.26,209.17,3.87003794]
["bitfinex-derivatives","SOLF0:USTF0",1759098309149,7.43,209.25,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759098310553,11.7296,209.25,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759098311051,7.43,209.25,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759098311644,7.43,209.25,209.15,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098311845,7.43,209.25,209.14,5.2956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098312549,7.88,209.23,209.14,9.5971339]
["bitfinex-derivatives","SOLF0:USTF0",1759098313347,12.18,209.23,209.14,5.2956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098313552,12.18,209.23,209.12,19.46008926]
["bitfinex-derivatives","SOLF0:USTF0",1759098313553,7.88,209.23,209.12,19.05362316]
["bitfinex-derivatives","SOLF0:USTF0",1759098313754,7.88,209.24,209.12,15.15798926]
["bitfinex-derivatives","SOLF0:USTF0",1759098314054,7.88,209.22,209.1,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098314257,7.88,209.22,209.11,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098314647,12.1802,209.22,209.12,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098315151,7.88,209.22,209.11,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098315350,7.88,209.22,209.1,5.2856339]
["bitfinex-derivatives","SOLF0:USTF0",1759098315544,7.88,209.2,209.1,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098315751,7.88,209.2,209.09,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098316249,4.3007,209.19,209.09,8.1981339]
["bitfinex-derivatives","SOLF0:USTF0",1759098316553,7.88,209.18,209.09,8.1981339]
["bitfinex-derivatives","SOLF0:USTF0",1759098317458,7.88,209.18,209.09,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098320552,12.181,209.18,209.09,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098320957,7.88,209.18,209.09,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098321165,7.88,209.15,209.08,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098321762,7.88,209.13,209.07,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098321957,7.88,209.13,209.06,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098322664,7.88,209.13,209.04,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098323763,12.1819,209.13,209.04,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098324367,12.1819,209.13,209.03,5.2856339]
["bitfinex-derivatives","SOLF0:USTF0",1759098325072,12.1819,209.13,209.03,19.66345789]
["bitfinex-derivatives","SOLF0:USTF0",1759098325572,7.88,209.13,209.04,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759098325782,7.72,209.21,209.06,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098326070,4.3007,209.19,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759098326274,7.72,209.18,209.07,5.3056339]
["bitfinex-derivatives","SOLF0:USTF0",1759098327470,12.021,209.18,209.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759098327673,7.72,209.18,209.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759098328472,66.8853,209.24,209.1,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759098328674,124.14,209.25,209.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098328977,7.72,209.21,209.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098329171,7.72,209.21,209.06,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098329172,7.72,209.19,209.06,5.3056339]
["bitfinex-derivatives","SOLF0:USTF0",1759098329977,7.72,209.17,209.04,3.8956339]
["bitfinex-derivatives","SOLF0:USTF0",1759098330276,66.903,209.18,209.03,18.27345789]
["bitfinex-derivatives","SOLF0:USTF0",1759098330675,7.72,209.17,209.03,18.27345789]
["bitfinex-derivatives","SOLF0:USTF0",1759098331071,4.3018,209.14,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759098331267,7.72,209.13,209.03,18.27345789]
["bitfinex-derivatives","SOLF0:USTF0",1759098331473,7.72,209.13,209.03,14.37782399]
["bitfinex-derivatives","SOLF0:USTF0",1759098331673,7.72,209.13,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759098332178,66.903,209.18,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759098332179,7.72,209.17,209.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098332381,7.72,209.17,209.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098332670,7.72,209.17,209.05,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098332877,7.72,209.17,209.04,5.31449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098333178,4.3013,209.16,209.04,5.31449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098333374,4.3013,209.16,209.05,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098333872,4.3013,209.16,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759098334076,12.0215,209.15,209.04,5.31449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098334377,12.0215,209.15,209.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098335279,4.3017,209.14,209.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759098336975,7.72,209.12,209.04,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759098337576,7.72,209.12,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759098339485,7.72,209.12,209.06,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759098340585,7.72,209.18,209.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098340784,7.72,209.18,209.05,5.31449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098341088,7.72,209.18,209.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098342184,4.3012,209.17,209.06,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759098342382,7.72,209.16,209.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098342789,7.72,209.16,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759098342990,7.72,209.16,209.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098343486,7.72,209.22,209.09,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759098343793,7.72,209.22,209.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098344285,12.0201,209.22,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759098344487,12.0201,209.22,209.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098344892,7.72,209.22,209.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098345094,7.72,209.22,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759098345789,7.72,209.19,209.1,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759098345983,7.72,209.19,209.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098346794,7.72,209.19,209.13,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759098348396,7.72,209.19,209.14,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759098348791,4.3,209.22,209.14,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759098348985,7.72,209.21,209.14,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759098349998,7.72,209.26,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759098350298,7.72,209.26,209.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098350692,7.72,209.26,209.15,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759098350693,12.0193,209.26,209.15,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759098350888,12.0193,209.26,209.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098351292,12.0193,209.26,209.18,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759098351500,12.0193,209.26,209.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1759098352100,12.0193,209.26,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098352601,7.72,209.26,209.15,68.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759098353593,1.40394226,209.27,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098353798,8.92394226,209.27,209.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098354405,8.92394226,209.27,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759098355806,8.92394226,209.27,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098356005,0.63834208,209.29,209.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098357807,0.63834208,209.29,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098358612,8.92394226,209.3,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098358807,8.92394226,209.3,209.24,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098359005,7.52,209.3,209.24,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098360003,347.78,209.35,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759098360399,132.68394226,209.36,209.26,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098360604,136.98124226,209.36,209.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098360810,7.52,209.32,209.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098361114,7.52,209.32,209.21,5.30449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098361413,7.52,209.32,209.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098362010,7.52,209.32,209.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098362608,7.52,209.32,209.2,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098362814,7.52,209.29,209.2,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098364010,7.52,209.29,209.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098364314,7.52,209.29,209.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1759098364705,7.52,209.29,209.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098365012,7.52,209.29,209.22,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098365216,7.52,209.29,209.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098365414,7.52,209.29,209.21,2.80394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098367410,7.52,209.29,209.21,7.10414226]
["bitfinex-derivatives","SOLF0:USTF0",1759098368409,7.52,209.29,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098369513,7.52,209.29,209.21,2.80394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098369514,7.52,209.33,209.24,2.80394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098370313,7.52,209.33,209.24,7.10334226]
["bitfinex-derivatives","SOLF0:USTF0",1759098370517,7.52,209.33,209.2,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098370518,7.52,209.33,209.22,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098371215,7.52,209.33,209.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098372209,7.52,209.33,209.24,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098376818,7.52,209.33,209.24,5.70334226]
["bitfinex-derivatives","SOLF0:USTF0",1759098378220,11.8179,209.33,209.24,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098378414,1.40394226,209.32,209.22,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098378617,7.92,209.31,209.22,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098379226,7.92,209.31,209.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098379423,7.92,209.28,209.15,5.30449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098379620,7.92,209.28,209.17,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098379820,7.92,209.25,209.17,5.70474226]
["bitfinex-derivatives","SOLF0:USTF0",1759098380020,7.92,209.25,209.17,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098380321,7.92,209.25,209.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1759098380322,4.3,209.23,209.15,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098380520,7.92,209.22,209.15,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098383433,7.92,209.22,209.12,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098383434,7.92,209.17,209.07,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098383626,7.92,209.17,209.05,5.30844102]
["bitfinex-derivatives","SOLF0:USTF0",1759098384033,7.92,209.17,209.06,68.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759098384232,7.84,209.21,209.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098384438,7.84,209.21,209.14,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098384738,7.84,209.21,209.18,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098385231,7.84,209.26,209.18,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098385536,7.84,209.26,209.21,2.84394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098386143,120.82,209.28,209.21,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098386336,120.82,209.28,209.22,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098387037,7.84,209.3,209.22,1.40394226]
["bitfinex-derivatives","SOLF0:USTF0",1759098388337,7.84,209.3,209.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1759098389047,7.84,209.3,209.19,5.34449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098389538,7.84,209.3,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098392741,7.84,209.3,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098394043,7.84,209.28,209.16,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098394343,7.84,209.26,209.16,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098394552,66.8871,209.23,209.13,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098394846,7.84,209.19,209.08,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098395237,7.84,209.17,209.05,3.90449876]
["bitfinex-derivatives","SOLF0:USTF0",1759098395441,7.84,209.15,209.04,0.90388979]
["bitfinex-derivatives","SOLF0:USTF0",1759098395740,7.84,209.09,209.02,3.91385123]
["bitfinex-derivatives","SOLF0:USTF0",1759098395943,7.84,209.08,208.95,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759098396146,4.3031,209.07,208.96,10.57237609]
["bitfinex-derivatives","SOLF0:USTF0",1759098396346,7.84,209.03,208.9,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759098396542,3.40946674,209.04,208.87,9.94450037]
["bitfinex-derivatives","SOLF0:USTF0",1759098396738,7.84,209.03,208.91,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759098396939,7.84,209.03,208.89,0.83288458]
["bitfinex-derivatives","SOLF0:USTF0",1759098397150,3.40946674,209.02,208.89,0.83288458]
["bitfinex-derivatives","SOLF0:USTF0",1759098397441,7.84,209.01,208.89,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759098397643,7.84,208.97,208.89,0.83291448]
["bitfinex-derivatives","SOLF0:USTF0",1759098397835,7.84,208.97,208.83,5.43450037]
["bitfinex-derivatives","SOLF0:USTF0",1759098397836,7.84,208.97,208.84,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759098398043,7.84,208.97,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759098398344,7.84,208.97,208.81,72.41108307]
["bitfinex-derivatives","SOLF0:USTF0",1759098398640,66.945,209.05,208.81,72.41108307]
["bitfinex-derivatives","SOLF0:USTF0",1759098398641,7.84,208.98,208.85,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759098398840,7.84,208.98,208.84,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759098398841,49.08,208.98,208.84,0.8331438]
["bitfinex-derivatives","SOLF0:USTF0",1759098399146,7.84,209.0,208.85,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759098399442,7.84,209.0,208.83,0.83315377]
["bitfinex-derivatives","SOLF0:USTF0",1759098399443,7.84,208.98,208.83,0.83315377]
["bitfinex-derivatives","SOLF0:USTF0",1759098399941,39.88,208.97,208.83,0.83315377]
["bitfinex-derivatives","SOLF0:USTF0",1759098400144,7.84,208.96,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098401143,7.84,208.95,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098401648,105.067,208.98,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098401649,7.84,208.93,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098402243,48.8,208.94,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098402244,7.84,208.91,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098402741,7.84,208.89,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098403349,92.38,208.88,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098403542,7.84,208.87,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098404143,7.84,208.94,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098404848,7.84,208.94,208.83,71.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759098405141,7.84,208.94,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098405347,7.84,208.94,208.82,67.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759098406044,7.84,208.94,208.81,0.88338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098406551,7.84,208.94,208.82,67.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759098406847,7.84,208.94,208.82,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759098407447,7.84,208.94,208.82,71.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759098407648,7.84,208.96,208.81,5.39338307]
["bitfinex-derivatives","SOLF0:USTF0",1759098408244,7.84,208.96,208.82,71.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759098408549,7.84,208.96,208.81,72.41368307]
["bitfinex-derivatives","SOLF0:USTF0",1759098408750,7.84,208.96,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759098410349,7.84,208.96,208.81,76.72198307]
["bitfinex-derivatives","SOLF0:USTF0",1759098410552,7.84,208.96,208.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759098410850,7.84,208.96,208.87,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759098411041,7.84,208.96,208.87,71.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759098411554,7.84,208.96,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759098411750,7.84,209.02,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759098413550,7.84,209.0,208.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759098414654,4.3048,208.99,208.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759098414850,7.92,208.98,208.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759098415157,7.92,208.98,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759098416049,7.92,208.98,208.86,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1759098416247,7.92,208.98,208.83,67.014]
["bitfinex-derivatives","SOLF0:USTF0",1759098416451,7.92,208.98,208.84,67.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759098416654,7.92,208.98,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759098417050,7.92,209.06,208.92,66.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759098417257,7.92,209.04,208.93,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098419652,7.92,209.04,208.93,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759098419857,7.92,209.04,208.88,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098420258,7.92,209.04,208.89,66.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759098420453,7.92,209.04,208.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098420854,4.3039,209.03,208.92,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759098422557,66.9471,209.04,208.85,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098422864,7.92,209.01,208.85,71.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759098423250,7.92,209.01,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759098424056,7.92,208.99,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759098425560,4.305,208.98,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759098426248,7.92,208.99,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759098426448,7.92,208.99,208.9,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759098427449,7.92,208.99,208.85,71.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759098427450,7.92,208.99,208.85,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098428065,7.92,208.95,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759098428560,7.92,208.95,208.85,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098429156,7.92,208.95,208.85,71.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759098429458,7.92,208.95,208.86,67.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759098429663,42.28,209.0,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759098430054,42.28,209.0,208.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098430255,46.5845,209.0,208.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098430456,42.28,209.0,208.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098430657,42.28,209.0,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759098431657,42.28,209.0,208.9,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098431857,42.28,209.0,208.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759098432057,66.9258,209.11,208.92,66.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759098432259,7.63,209.08,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759098432555,7.63,209.08,208.93,71.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759098432556,7.63,209.08,208.93,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759098432762,7.63,209.08,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759098432968,7.63,209.08,208.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098433258,7.63,209.08,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759098433858,7.63,209.08,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759098434564,11.9329,209.08,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759098434859,7.63,209.08,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759098436060,7.63,209.08,208.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098436467,66.9379,209.07,208.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098436662,7.63,209.06,208.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098436961,4.3039,209.04,208.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098437561,4.3039,209.04,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759098437957,7.63,209.06,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759098438862,4.3035,209.05,208.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098439466,4.3035,209.05,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759098439668,66.9214,209.12,208.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098439865,7.63,209.11,208.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098440764,4.3029,209.08,208.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098440958,7.63,209.07,208.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098442572,11.9332,209.07,208.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098445675,7.63,209.07,208.99,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759098446269,7.63,209.07,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759098446778,7.63,209.07,208.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098447676,7.63,209.07,209.02,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1759098447872,7.63,209.07,209.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098448275,74.9222,209.12,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759098449673,8.0,209.07,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759098452474,8.0,209.07,208.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098452782,8.0,209.07,208.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098452976,8.0,209.05,208.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098454570,4.3041,209.02,208.92,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759098454771,8.0,209.01,208.92,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759098455982,8.0,209.05,208.92,3.92053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098456174,66.9445,209.05,208.91,22.71484922]
["bitfinex-derivatives","SOLF0:USTF0",1759098456374,8.0,209.04,208.91,18.7943174]
["bitfinex-derivatives","SOLF0:USTF0",1759098456679,8.0,209.04,208.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098457676,8.0,209.04,208.93,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098458180,12.3039,209.04,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759098459580,8.0,209.04,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759098460078,8.0,209.04,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759098462281,8.0,209.04,208.95,8.22603182]
["bitfinex-derivatives","SOLF0:USTF0",1759098463385,8.0,209.04,208.95,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759098463684,12.3038,209.04,208.95,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759098464478,12.3038,209.04,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759098465580,8.0,209.04,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759098466279,8.0,209.04,208.98,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759098466485,8.0,209.09,208.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098467579,12.3028,209.09,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759098468080,4.303,209.08,208.98,12.70543182]
["bitfinex-derivatives","SOLF0:USTF0",1759098468389,4.303,209.08,208.98,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098469087,4.303,209.08,208.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098469581,4.303,209.08,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759098469776,4.303,209.08,208.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098470180,5.5916306,209.08,208.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098471688,8.0,209.07,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759098472488,8.0,209.07,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759098475286,8.0,209.07,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759098476088,8.0,209.07,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759098476394,8.0,209.07,208.99,8.22513182]
["bitfinex-derivatives","SOLF0:USTF0",1759098476893,8.0,209.07,208.99,3.92053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098477587,1.2886306,209.06,208.99,3.92053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098477993,1.2886306,209.06,208.99,8.22503182]
["bitfinex-derivatives","SOLF0:USTF0",1759098478590,8.0,209.07,208.99,3.92053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098478795,8.0,209.07,209.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098479597,8.0,209.07,209.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098479989,1.2886306,209.09,209.03,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759098480492,1.2886306,209.09,209.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098481997,1.2886306,209.1,209.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098482394,1.2886306,209.1,209.03,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098482598,7.53,209.11,209.03,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098483192,7.53,209.15,209.05,1.2886306]
["bitfinex-derivatives","SOLF0:USTF0",1759098483497,8.8186306,209.15,209.05,5.20916242]
["bitfinex-derivatives","SOLF0:USTF0",1759098483801,8.8186306,209.15,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759098484702,7.53,209.15,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759098484999,8.8186306,209.15,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759098485394,7.53,209.27,209.1,68.2150306]
["bitfinex-derivatives","SOLF0:USTF0",1759098485688,7.53,209.22,209.12,3.92053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098485888,7.53,209.22,209.11,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098486091,66.8739,209.27,209.11,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098486092,7.53,209.19,209.11,8.40053182]
["bitfinex-derivatives","SOLF0:USTF0",1759098486297,7.53,209.19,209.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098494604,11.8306,209.19,209.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098494804,7.6,209.16,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759098495607,7.6,209.16,209.07,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098496106,7.6,209.16,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759098497309,7.6,209.16,209.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098497505,7.6,209.21,209.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098497701,1.2886306,209.2,209.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098497898,1.2886306,209.2,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759098498508,1.2886306,209.2,209.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098498910,1.2886306,209.2,209.13,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759098499900,1.2886306,209.2,209.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098501806,1.2886306,209.2,209.13,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759098504419,8.8886306,209.21,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098505116,8.8886306,209.21,209.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098506616,8.8886306,209.21,209.13,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759098509514,48.72,209.24,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759098509515,7.27,209.18,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759098509717,1.2886306,209.17,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759098511713,1.2886306,209.17,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759098513919,1.2886306,209.15,209.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098514119,7.27,209.14,209.06,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098514310,66.8906,209.22,209.06,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098514515,1.2886306,209.16,209.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098515119,8.5586306,209.18,209.07,1.2886306]
["bitfinex-derivatives","SOLF0:USTF0",1759098515314,8.5586306,209.18,209.09,1.2886306]
["bitfinex-derivatives","SOLF0:USTF0",1759098515519,8.5586306,209.18,209.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098516615,8.5586306,209.18,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759098517517,7.27,209.18,209.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098518116,1.2886306,209.2,209.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098518612,1.2886306,209.2,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098518822,1.2886306,209.2,209.14,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759098520023,11.5703,209.21,209.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098520325,7.27,209.18,209.09,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098521616,7.27,209.18,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759098522424,11.569,209.27,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098522722,7.27,209.27,209.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098523319,4.2993,209.26,209.18,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759098523626,7.27,209.28,209.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098523930,7.27,209.23,209.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098525525,7.27,209.23,209.17,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759098525914,4.299,209.27,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098525915,11.569,209.27,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098526120,3.28515883,209.26,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098526320,11.569,209.27,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098526626,3.28620432,209.26,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098526820,11.569,209.27,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098527019,3.28620432,209.26,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098527216,11.569,209.27,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098527425,3.28613647,209.26,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098527727,11.569,209.27,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098527934,3.28670898,209.26,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098528232,4.2993,209.26,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098528431,7.27,209.25,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098529229,7.27,209.25,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759098529430,7.27,209.31,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098529734,7.27,209.29,209.17,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098529937,3.28642403,209.28,209.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098530232,7.27,209.29,209.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098530428,3.28594506,209.28,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098530633,7.27,209.28,209.23,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759098531126,125.17439847,209.32,209.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098531331,7.27,209.26,209.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098532336,7.27,209.26,209.18,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759098534730,11.5693,209.26,209.18,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759098538442,7.27,209.26,209.18,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098538838,7.27,209.26,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759098539038,4.2999,209.23,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759098539234,7.76,209.22,209.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098539642,4.3002,209.21,209.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098540540,7.76,209.2,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759098541236,12.0606,209.2,209.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759098541742,12.0606,209.2,209.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098542437,12.0606,209.2,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759098543142,7.76,209.2,209.07,2.19439847]
["bitfinex-derivatives","SOLF0:USTF0",1759098543335,9.95439847,209.2,209.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098543737,9.95439847,209.2,209.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759098544433,14.25479847,209.2,209.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098545635,12.0604,209.2,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759098545943,12.0604,209.2,209.11,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098546544,12.0604,209.2,209.13,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759098549238,12.0604,209.2,209.13,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759098549639,7.76,209.2,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759098549942,7.76,209.24,209.14,66.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759098550143,7.76,209.24,209.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098550539,7.76,209.26,209.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098550743,7.76,209.24,209.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098551147,7.76,209.24,209.15,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759098551946,7.77,209.21,209.15,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759098552150,7.77,209.21,209.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098552539,7.77,209.27,209.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098552755,3.28537104,209.26,209.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098553049,3.28537104,209.25,209.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098553349,7.77,209.27,209.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098553551,3.2845724,209.26,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098553847,64.02,209.29,209.2,6.65439847]
["bitfinex-derivatives","SOLF0:USTF0",1759098554038,3.28533882,209.28,209.2,6.65439847]
["bitfinex-derivatives","SOLF0:USTF0",1759098554238,64.02,209.29,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098556539,7.77,209.28,209.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098559554,7.77,209.28,209.22,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759098560049,7.77,209.28,209.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098560949,64.02,209.29,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098561150,64.02,209.29,209.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098561946,7.77,209.32,209.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098562553,122.6,209.33,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098562753,130.37,209.33,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098563946,130.37,209.33,209.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098565051,130.37,209.33,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759098565751,130.37,209.33,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098569359,7.77,209.33,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098570057,122.54,209.35,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759098571455,7.22,209.34,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759098571855,122.54,209.35,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759098572052,7.22,209.34,209.24,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098572653,7.22,209.34,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098572856,7.22,209.34,209.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098573061,122.54,209.35,209.22,66.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759098573261,7.22,209.34,209.23,6.66439847]
["bitfinex-derivatives","SOLF0:USTF0",1759098574457,7.22,209.34,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098577158,7.22,209.34,209.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098577159,7.22,209.34,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759098577460,11.5177,209.34,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759098577859,4.2981,209.31,209.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098578063,7.22,209.3,209.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098578463,7.22,209.3,209.23,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759098579066,7.22,209.3,209.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098579768,7.22,209.3,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098580362,7.22,209.34,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098580560,7.22,209.34,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759098580763,7.22,209.38,209.3,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098582070,7.22,209.38,209.3,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759098582266,8.6222033,209.38,209.27,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098582467,7.22,209.34,209.23,71.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759098582668,7.22,209.34,209.23,5.8722033]
["bitfinex-derivatives","SOLF0:USTF0",1759098583267,7.22,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098585072,11.5177,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098585569,1.4022033,209.32,209.16,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098585779,1.4022033,209.32,209.11,5.1931851]
["bitfinex-derivatives","SOLF0:USTF0",1759098585780,7.22,209.23,209.12,5.8722033]
["bitfinex-derivatives","SOLF0:USTF0",1759098586479,8.6222033,209.23,209.14,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098586871,8.6222033,209.23,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759098587475,1.4022033,209.26,209.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098588576,1.4022033,209.26,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098589481,7.22,209.28,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098590275,7.22,209.28,209.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098591970,11.5188,209.28,209.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098592883,7.22,209.28,209.19,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098595688,7.22,209.28,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098598491,1.4022033,209.27,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098599201,7.92,209.26,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098599797,7.92,209.26,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759098600186,1.4022033,209.24,209.15,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759098600396,7.92,209.22,209.15,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759098600796,7.92,209.22,209.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098601201,1.4022033,209.23,209.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098601393,1.4022033,209.23,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759098601597,7.92,209.22,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759098601798,7.92,209.28,209.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098601998,9.3222033,209.28,209.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098602404,1.4022033,209.31,209.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098602600,9.3222033,209.31,209.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098602795,7.92,209.31,209.24,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098602997,9.3222033,209.36,209.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098603398,7.92,209.36,209.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098605512,7.92,209.36,209.28,5.8622033]
["bitfinex-derivatives","SOLF0:USTF0",1759098605806,7.92,209.36,209.3,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098605995,7.92,209.36,209.32,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759098606195,64.32,209.39,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098606598,7.92,209.38,209.24,66.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759098606805,7.92,209.38,209.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098607004,7.92,209.36,209.26,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098607196,7.92,209.36,209.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098607396,7.92,209.36,209.27,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759098608503,7.92,209.33,209.23,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759098608699,7.92,209.33,209.23,10.1619033]
["bitfinex-derivatives","SOLF0:USTF0",1759098609308,7.92,209.33,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098610404,7.92,209.33,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098610813,1.4022033,209.36,209.26,5.8622033]
["bitfinex-derivatives","SOLF0:USTF0",1759098611002,1.4022033,209.36,209.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098611199,65.7222033,209.39,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759098611407,7.92,209.38,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759098611905,9.3222033,209.38,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759098613307,7.92,209.38,209.33,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759098613703,71.98,209.39,209.33,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759098614411,71.98,209.39,209.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098615105,71.98,209.39,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098615311,71.98,209.39,209.31,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098616512,7.66,209.37,209.29,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098616812,7.66,209.37,209.3,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759098617706,7.66,209.37,209.32,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759098617910,7.66,209.38,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098620008,7.66,209.38,209.34,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759098621708,7.66,209.42,209.36,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759098622212,7.66,209.42,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098622705,7.66,209.42,209.35,5.6994033]
["bitfinex-derivatives","SOLF0:USTF0",1759098623209,7.66,209.42,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759098623413,8.29872556,209.43,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759098625108,7.88,209.41,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759098625304,1.4022033,209.4,209.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098626211,9.2822033,209.41,209.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098626605,9.2822033,209.41,209.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759098627508,7.88,209.41,209.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759098627712,1.4022033,209.4,209.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759098628515,1.4022033,209.4,209.33,23.1232898]
["bitfinex-derivatives","SOLF0:USTF0",1759098629014,9.2822033,209.41,209.33,23.1232898]
["bitfinex-derivatives","SOLF0:USTF0",1759098629215,9.2822033,209.41,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098629711,7.88,209.41,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098630217,7.88,209.42,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759098631111,7.88,209.46,209.36,68.2465033]
["bitfinex-derivatives","SOLF0:USTF0",1759098631313,7.88,209.46,209.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098632409,7.88,209.46,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098632606,7.88,209.46,209.37,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098632809,7.88,209.46,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759098634119,7.88,209.46,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098634319,7.88,209.47,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098634520,7.88,209.47,209.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098634823,46.04,209.51,209.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098635008,46.04,209.51,209.44,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098635721,46.04,209.51,209.46,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759098636023,46.04,209.51,209.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098636213,9.2822033,209.56,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759098636409,9.2822033,209.56,209.46,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098637718,1.4022033,209.55,209.46,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098637919,1.4022033,209.55,209.46,5.6971033]
["bitfinex-derivatives","SOLF0:USTF0",1759098638513,9.2822033,209.55,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759098639116,9.2822033,209.55,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759098639317,7.88,209.55,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759098639515,355.48,209.59,209.49,5.8722033]
["bitfinex-derivatives","SOLF0:USTF0",1759098639721,1.4022033,209.58,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759098640012,1.4022033,209.56,209.42,66.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759098640224,7.88,209.53,209.45,1.4022033]
["bitfinex-derivatives","SOLF0:USTF0",1759098640722,7.88,209.53,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098641314,9.2822033,209.53,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098642321,7.88,209.53,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098642716,7.88,209.53,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759098643120,7.88,209.53,209.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098643524,7.88,209.53,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759098643826,7.88,209.51,209.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098644120,7.88,209.51,209.42,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759098644912,7.88,209.51,209.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098645117,7.88,209.51,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098645326,7.88,209.51,209.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098645727,7.88,209.51,209.41,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759098646019,101.52686714,209.53,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098646225,7.88,209.49,209.38,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759098646419,7.88,209.49,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098646623,2.18686714,209.48,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098646819,7.88,209.47,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098647016,12.1749,209.47,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098647216,7.88,209.47,209.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098648117,7.88,209.47,209.38,66.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759098648320,58.66,209.52,209.39,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098648522,7.88,209.51,209.43,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759098648830,7.88,209.51,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759098649423,7.88,209.51,209.4,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759098649829,7.88,209.51,209.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098650524,7.88,209.51,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759098650727,7.88,209.51,209.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098651725,7.88,209.51,209.4,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759098651925,7.88,209.51,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759098652332,7.88,209.51,209.4,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098653329,7.88,209.54,209.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098653626,7.88,209.54,209.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098654319,347.6,209.59,209.44,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098654524,7.96,209.58,209.5,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098654918,7.96,209.58,209.5,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1759098655122,7.96,209.58,209.46,6.65686714]
["bitfinex-derivatives","SOLF0:USTF0",1759098655733,7.96,209.58,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098656833,7.96,209.58,209.46,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1759098657229,7.96,209.58,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098657630,7.96,209.58,209.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098658027,7.96,209.58,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759098658228,7.96,209.58,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098659424,12.2528,209.58,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759098660130,12.2528,209.58,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098660328,7.96,209.55,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098660534,7.96,209.53,209.42,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098661734,7.96,209.53,209.43,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098662238,7.96,209.53,209.46,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098663939,121.58,209.57,209.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098664535,7.96,209.56,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759098664734,7.96,209.56,209.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098664936,7.96,209.56,209.47,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759098665436,7.96,209.56,209.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098665740,7.96,209.56,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759098666038,7.96,209.56,209.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098666238,7.96,209.56,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759098667336,7.96,209.56,209.49,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759098667940,7.96,209.56,209.47,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098669136,121.58,209.57,209.49,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098670131,121.58,209.57,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759098670325,7.96,209.56,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759098670526,7.96,209.56,209.52,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759098671133,7.96,209.63,209.52,66.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759098671334,0.64165,209.69,209.55,66.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759098671541,7.36,209.68,209.6,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098672240,7.36,209.68,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759098672446,7.36,209.68,209.56,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098672936,7.36,209.68,209.59,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759098673136,7.36,209.68,209.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098673435,7.36,209.68,209.61,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759098673640,7.36,209.68,209.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098674233,7.36,209.71,209.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098675337,7.36,209.71,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759098675843,7.36,209.71,209.66,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759098676031,121.5,209.72,209.65,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098676441,121.5,209.72,209.62,2.18686714]
["bitfinex-derivatives","SOLF0:USTF0",1759098676636,7.36,209.71,209.62,2.18686714]
["bitfinex-derivatives","SOLF0:USTF0",1759098676835,7.36,209.71,209.63,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098677932,7.36,209.71,209.61,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759098678141,7.36,209.71,209.59,6.67686714]
["bitfinex-derivatives","SOLF0:USTF0",1759098678346,11.65,209.71,209.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098679537,7.36,209.71,209.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098680639,7.36,209.71,209.59,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759098681240,11.6499,209.71,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098681440,7.36,209.71,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098682038,7.36,209.71,209.63,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759098683445,7.36,209.71,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759098684042,7.36,209.71,209.61,6.47886714]
["bitfinex-derivatives","SOLF0:USTF0",1759098684249,7.36,209.71,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098684736,11.6499,209.71,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098684941,7.36,209.71,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098685142,7.91,209.69,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098685341,7.91,209.66,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098685944,56.94686714,209.67,209.54,183.89832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098686148,7.91,209.66,209.54,183.89832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098686348,56.94686714,209.67,209.54,183.89832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098686552,7.91,209.66,209.54,183.89832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098686749,56.94686714,209.67,209.54,183.89832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098686945,7.91,209.66,209.54,183.89832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098687642,7.91,209.64,209.54,250.68412107]
["bitfinex-derivatives","SOLF0:USTF0",1759098687842,7.91,209.64,209.54,255.14412107]
["bitfinex-derivatives","SOLF0:USTF0",1759098688346,7.91,209.64,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098689349,7.91,209.64,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759098689546,7.91,209.66,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759098689848,7.91,209.66,209.54,188.35832107]
["bitfinex-derivatives","SOLF0:USTF0",1759098690043,7.91,209.66,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098690243,7.91,209.63,209.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098690650,4.292,209.62,209.51,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759098690846,10.09686714,209.61,209.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098691046,7.91,209.61,209.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098691247,10.09686714,209.61,209.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098691550,7.91,209.61,209.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098691746,7.91,209.61,209.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098691946,7.91,209.61,209.54,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759098694355,123.48686714,209.65,209.55,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098694751,7.91,209.64,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098695554,129.21,209.67,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098695755,129.21,209.67,209.56,6.64686714]
["bitfinex-derivatives","SOLF0:USTF0",1759098696157,129.21,209.67,209.56,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759098696357,129.21,209.67,209.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098696757,133.5009,209.67,209.53,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759098696953,129.21,209.67,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098697258,129.21,209.67,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759098697658,129.21,209.67,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098698259,133.501,209.67,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098698453,2.18686714,209.65,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098698661,7.91,209.61,209.51,183.48593773]
["bitfinex-derivatives","SOLF0:USTF0",1759098700160,7.91,209.61,209.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098700358,7.91,209.61,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759098700555,7.91,209.65,209.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098700957,7.91,209.65,209.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759098701162,121.3,209.67,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098701163,2.18686714,209.71,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098701358,7.91,209.7,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098702053,7.91,209.7,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098702257,1.39772438,209.68,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098703062,1.39772438,209.68,209.58,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098703261,7.91,209.67,209.58,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098704563,7.91,209.67,209.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759098707159,7.91,209.67,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098707160,9.30772438,209.67,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098707560,9.30772438,209.67,209.59,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098707561,7.91,209.67,209.59,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098707765,121.24,209.7,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098707766,1.39772438,209.7,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098707970,1.39772438,209.7,209.61,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098708170,129.15,209.71,209.64,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098708473,7.91,209.71,209.64,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098709270,7.91,209.71,209.64,5.68892438]
["bitfinex-derivatives","SOLF0:USTF0",1759098710370,7.91,209.71,209.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098710676,7.91,209.71,209.62,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098711377,7.91,209.71,209.62,10.14932438]
["bitfinex-derivatives","SOLF0:USTF0",1759098711584,9.30772438,209.71,209.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098712273,121.22,209.75,209.6,5.68992438]
["bitfinex-derivatives","SOLF0:USTF0",1759098712274,7.91,209.68,209.6,5.68992438]
["bitfinex-derivatives","SOLF0:USTF0",1759098712473,7.91,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759098713276,7.91,209.68,209.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098713776,7.91,209.68,209.59,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098713967,7.91,209.68,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098714173,7.91,209.68,209.59,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098714976,7.91,209.68,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098715779,7.91,209.68,209.59,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098715976,7.91,209.68,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098716275,7.91,209.68,209.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098716472,7.91,209.68,209.53,0.88383137]
["bitfinex-derivatives","SOLF0:USTF0",1759098716473,7.36,209.65,209.54,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098716675,1.39772438,209.58,209.49,9.6531851]
["bitfinex-derivatives","SOLF0:USTF0",1759098716984,7.36,209.61,209.49,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759098717184,1.39772438,209.59,209.49,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759098717385,7.36,209.58,209.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098717586,7.36,209.58,209.45,5.1931851]
["bitfinex-derivatives","SOLF0:USTF0",1759098717587,7.36,209.55,209.46,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098718176,7.36,209.6,209.51,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098718685,70.52,209.62,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098718887,7.36,209.64,209.54,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098720085,7.36,209.64,209.54,10.15102438]
["bitfinex-derivatives","SOLF0:USTF0",1759098720286,7.36,209.61,209.5,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098720492,7.36,209.58,209.5,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098720686,7.36,209.58,209.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098721283,1.39772438,209.59,209.44,85.9331851]
["bitfinex-derivatives","SOLF0:USTF0",1759098721284,7.36,209.55,209.45,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098721484,49.98,209.59,209.45,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098721689,7.36,209.6,209.51,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098721890,7.36,209.6,209.49,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098722090,1.39772438,209.58,209.49,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098722291,7.36,209.57,209.46,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098723290,7.36,209.57,209.49,10.15222438]
["bitfinex-derivatives","SOLF0:USTF0",1759098723592,87.73772438,209.61,209.49,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098723992,7.36,209.63,209.52,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098725195,7.36,209.63,209.52,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759098725397,7.36,209.63,209.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098725794,7.36,209.63,209.52,10.15162438]
["bitfinex-derivatives","SOLF0:USTF0",1759098725995,7.36,209.63,209.52,5.85772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098726383,7.36,209.63,209.54,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098727196,7.36,209.63,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098727501,7.36,209.63,209.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098728289,7.36,209.63,209.56,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759098728486,7.36,209.63,209.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098729792,7.36,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098730691,8.75772438,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759098731602,8.75772438,209.61,209.51,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759098732502,7.36,209.61,209.53,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759098732688,8.75772438,209.61,209.53,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759098733200,8.75772438,209.61,209.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098733201,8.75772438,209.61,209.55,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759098733493,7.36,209.61,209.54,5.86772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098733692,1.39772438,209.65,209.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098734798,1.39772438,209.65,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759098735194,7.55,209.67,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759098735401,1.39772438,209.71,209.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098736102,1.39772438,209.71,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759098736399,7.55,209.76,209.66,66.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759098736595,8.94772438,209.76,209.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098736802,7.55,209.69,209.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098736991,7.55,209.76,209.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098737191,20.52,209.77,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098737192,8.94772438,209.69,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098737397,66.7027,209.81,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098737604,66.7027,209.81,209.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098737605,1.39772438,209.73,209.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098737795,1.39772438,209.74,209.66,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759098737997,7.55,209.75,209.64,71.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759098738300,1.39772438,209.74,209.68,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759098738501,1.39772438,209.74,209.64,71.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759098738502,1.39772438,209.73,209.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098738897,7.55,209.75,209.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098739097,1.39772438,209.74,209.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098739299,7.55,209.73,209.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098739492,7.55,209.77,209.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098740092,1.39772438,209.77,209.69,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098740296,7.55,209.78,209.66,14.25452675]
["bitfinex-derivatives","SOLF0:USTF0",1759098740497,7.55,209.78,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759098740697,1.39772438,209.76,209.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098740896,7.55,209.78,209.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098741405,7.55,209.78,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759098741603,1.39772438,209.77,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759098741801,7.55,209.78,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759098742194,1.39772438,209.77,209.68,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098742399,7.55,209.76,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759098742601,1.39772438,209.74,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759098742902,7.55,209.76,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759098743100,7.55,209.72,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759098743300,7.55,209.72,209.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098743502,1.39772438,209.7,209.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098744407,7.55,209.72,209.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098744604,1.39772438,209.7,209.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759098744805,7.66,209.69,209.58,5.34402408]
["bitfinex-derivatives","SOLF0:USTF0",1759098745002,1.39772438,209.68,209.58,5.34402408]
["bitfinex-derivatives","SOLF0:USTF0",1759098745404,7.66,209.79,209.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098745613,1.39772438,209.72,209.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098745815,1.39772438,209.75,209.67,66.746]
["bitfinex-derivatives","SOLF0:USTF0",1759098746109,7.66,209.79,209.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098746501,7.66,209.79,209.65,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759098746502,1.39772438,209.77,209.64,71.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759098746707,7.66,209.76,209.66,1.39772438]
["bitfinex-derivatives","SOLF0:USTF0",1759098747212,7.66,209.76,209.67,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759098747600,7.66,209.73,209.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098747803,7.66,209.72,209.61,5.68972438]
["bitfinex-derivatives","SOLF0:USTF0",1759098748005,66.7136,209.78,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098748006,1.39772438,209.7,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098748212,7.66,209.69,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098748912,7.66,209.69,209.58,5.17652408]
["bitfinex-derivatives","SOLF0:USTF0",1759098749305,46.62,209.71,209.55,18.50737508]
["bitfinex-derivatives","SOLF0:USTF0",1759098749504,7.66,209.7,209.55,14.04737508]
["bitfinex-derivatives","SOLF0:USTF0",1759098749704,7.66,209.7,209.52,66.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759098749705,7.66,209.69,209.52,66.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759098750012,7.66,209.67,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098750212,7.66,209.67,209.55,66.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759098750410,7.66,209.67,209.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098750607,7.66,209.67,209.55,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1759098750809,7.66,209.69,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759098751014,7.66,209.69,209.57,66.777]
["bitfinex-derivatives","SOLF0:USTF0",1759098751015,7.66,209.69,209.6,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759098751215,7.66,209.69,209.59,71.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759098751606,7.66,209.69,209.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098752008,7.66,209.68,209.58,66.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759098752209,7.66,209.68,209.58,71.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759098752716,7.66,209.68,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098753116,11.9506,209.68,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098753313,7.66,209.67,209.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098753815,4.2911,209.66,209.56,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759098754018,7.66,209.65,209.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098754412,7.66,209.72,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098755107,7.66,209.72,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098755307,4.2891,209.76,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098755512,11.9491,209.76,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098755817,7.66,209.76,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098756019,7.66,209.76,209.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098756511,11.9492,209.76,209.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098757222,4.2894,209.75,209.64,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759098757412,7.66,209.76,209.64,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759098758019,4.2894,209.74,209.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098758523,4.2898,209.72,209.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098758718,7.66,209.73,209.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098758918,7.66,209.73,209.59,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1759098759116,4.2905,209.69,209.6,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759098759319,11.9505,209.69,209.6,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759098759719,11.9505,209.69,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098760519,7.66,209.69,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098760724,32.14,209.78,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098760923,7.66,209.74,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098761731,4.2904,209.69,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098761927,7.66,209.68,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098762125,7.66,209.68,209.6,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759098763431,7.66,209.73,209.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098764529,7.66,209.73,209.61,66.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759098764730,7.66,209.73,209.62,66.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759098764938,7.66,209.82,209.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098765532,66.6998,209.82,209.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098765733,7.66,209.8,209.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098766134,11.9484,209.8,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759098766834,4.2886,209.78,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759098767138,7.66,209.8,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759098767736,4.2886,209.79,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759098768035,7.66,209.81,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759098768341,7.66,209.79,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759098769139,7.66,209.73,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759098769332,7.66,209.73,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759098769935,4.2898,209.72,209.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098770141,7.66,209.73,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098770536,7.66,209.69,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098771344,7.66,209.69,209.61,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759098771845,7.66,209.69,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759098772746,7.66,209.69,209.6,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759098773041,7.66,209.69,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098773735,7.66,209.69,209.61,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759098774148,7.66,209.69,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098775246,7.66,209.69,209.59,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759098775857,7.58,209.67,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098776342,7.58,209.67,209.58,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759098779744,11.8708,209.67,209.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759098779954,7.58,209.67,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759098780246,4.2915,209.64,209.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098780445,66.7565,209.64,209.52,14.54744329]
["bitfinex-derivatives","SOLF0:USTF0",1759098780647,74.3411,209.63,209.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098781047,7.58,209.58,209.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098781443,4.2929,209.57,209.48,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098781852,7.58,209.56,209.44,0.88038603]
["bitfinex-derivatives","SOLF0:USTF0",1759098782350,11.8733,209.56,209.44,0.88038603]
["bitfinex-derivatives","SOLF0:USTF0",1759098783142,4.2935,209.54,209.44,0.88038603]
["bitfinex-derivatives","SOLF0:USTF0",1759098783349,7.58,209.53,209.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098783747,7.58,209.51,209.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098784352,7.58,209.51,209.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098784655,300.0,209.48,209.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098784852,300.0,209.48,209.43,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759098785049,300.0,209.48,209.43,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759098785245,307.58,209.48,209.43,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098785643,307.58,209.48,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759098785856,307.58,209.48,209.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098786245,307.58,209.48,209.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098786755,307.58,209.48,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098786955,307.58,209.48,209.35,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759098787151,307.58,209.48,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759098787454,300.0,209.48,209.34,19.0886294]
["bitfinex-derivatives","SOLF0:USTF0",1759098787659,7.58,209.47,209.34,19.0886294]
["bitfinex-derivatives","SOLF0:USTF0",1759098787850,7.58,209.47,209.36,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759098788158,7.58,209.47,209.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098788356,300.0,209.48,209.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098788555,300.0,209.48,209.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098788858,300.0,209.48,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759098790054,300.0,209.48,209.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759098791058,300.0,209.48,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759098792957,7.29,209.51,209.38,66.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759098793561,7.29,209.51,209.45,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759098794263,7.29,209.51,209.43,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759098795064,7.29,209.51,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759098795561,123.36,209.52,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098795759,7.29,209.51,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098796157,7.29,209.51,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759098796663,123.36,209.5,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759098796858,7.29,209.49,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759098797556,11.5846,209.49,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098798061,4.2949,209.47,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098798262,7.29,209.46,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098798767,7.29,209.46,209.37,66.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759098799066,123.46,209.51,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759098799366,130.75,209.51,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759098801065,130.75,209.51,209.34,5.40610458]
["bitfinex-derivatives","SOLF0:USTF0",1759098801661,130.75,209.51,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098801968,7.29,209.49,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098802359,190.2586,209.51,209.32,18.32620129]
["bitfinex-derivatives","SOLF0:USTF0",1759098802560,7.29,209.47,209.31,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1759098802760,7.29,209.47,209.32,66.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759098803161,7.29,209.47,209.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098804867,7.29,209.47,209.35,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759098805866,7.29,209.47,209.34,66.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759098806057,7.29,209.47,209.35,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759098806257,7.29,209.47,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759098806665,7.29,209.47,209.3,66.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759098806863,7.29,209.47,209.31,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759098807068,7.29,209.47,209.33,66.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759098807572,7.29,209.47,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759098807771,7.29,209.47,209.35,66.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759098807971,123.22,209.49,209.36,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759098808172,123.22,209.49,209.38,66.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759098809274,123.22,209.49,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759098809675,123.22,209.49,209.35,66.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759098810074,123.22,209.49,209.36,66.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759098810376,7.94,209.51,209.37,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759098810578,7.94,209.51,209.41,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759098810876,7.94,209.51,209.35,66.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759098811075,7.94,209.51,209.37,66.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759098811372,7.94,209.51,209.4,66.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759098812276,7.94,209.51,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098815680,7.94,209.51,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098815981,7.94,209.51,209.39,189.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759098816883,7.94,209.51,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759098818980,74.7286,209.54,209.36,66.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759098819187,66.7886,209.54,209.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759098819783,4.2944,209.5,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098820083,7.94,209.49,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098820485,66.7885,209.54,209.34,66.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759098820787,7.94,209.53,209.35,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098820981,66.7885,209.54,209.35,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098821185,7.94,209.53,209.35,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759098821376,66.7885,209.54,209.32,66.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759098821578,66.7947,209.52,209.33,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759098821782,7.94,209.51,209.33,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759098821982,7.94,209.45,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098822388,7.94,209.47,209.3,14.39939798]
["bitfinex-derivatives","SOLF0:USTF0",1759098822681,7.94,209.44,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759098823282,7.94,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759098823483,7.94,209.44,209.33,66.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759098823686,99.6,209.48,209.35,66.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759098823988,99.6,209.48,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759098824187,7.94,209.47,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759098824389,7.94,209.47,209.34,66.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759098825293,7.94,209.47,209.36,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759098825699,7.94,209.47,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759098825896,7.94,209.47,209.36,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759098826502,7.94,209.47,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759098826796,7.94,209.47,209.35,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759098827093,7.94,209.47,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759098829401,7.94,209.47,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098830295,7.94,209.47,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098830900,7.94,209.47,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759098831201,7.94,209.47,209.34,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759098831599,7.94,209.47,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759098831800,99.6,209.48,209.34,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759098831998,7.94,209.47,209.34,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759098832193,7.94,209.47,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759098832401,7.94,209.47,209.35,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759098832897,7.94,209.51,209.38,66.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759098833200,4.294,209.52,209.37,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759098833403,122.0,209.53,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098833404,7.94,209.51,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098833598,122.0,209.53,209.35,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759098833797,122.0,209.53,209.39,66.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759098834103,122.0,209.53,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098834104,7.21,209.52,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759098834298,7.21,209.52,209.42,1.3996467]
["bitfinex-derivatives","SOLF0:USTF0",1759098834899,7.21,209.52,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759098835401,7.21,209.49,209.4,1.3996467]
["bitfinex-derivatives","SOLF0:USTF0",1759098835599,7.21,209.49,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098836002,7.21,209.49,209.38,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759098836707,1.3996467,209.48,209.37,1.3996467]
["bitfinex-derivatives","SOLF0:USTF0",1759098837706,1.3996467,209.48,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759098839096,1.3996467,209.48,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759098840606,1.3996467,209.48,209.39,66.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759098840806,1.3996467,209.4,209.3,14.43027228]
["bitfinex-derivatives","SOLF0:USTF0",1759098841009,7.21,209.39,209.28,1.3996467]
["bitfinex-derivatives","SOLF0:USTF0",1759098841199,1.3996467,209.35,209.24,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759098841407,7.21,209.34,209.24,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1759098841705,7.21,209.34,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098841908,8.6096467,209.34,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098842297,1.3996467,209.31,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098842501,8.6096467,209.31,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098844107,1.3996467,209.28,209.19,18.91533148]
["bitfinex-derivatives","SOLF0:USTF0",1759098844311,7.21,209.28,209.19,14.61483148]
["bitfinex-derivatives","SOLF0:USTF0",1759098844605,66.8047,209.49,209.22,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759098844804,8.5872,209.54,209.28,66.871]
["bitfinex-derivatives","SOLF0:USTF0",1759098844805,7.21,209.36,209.28,66.871]
["bitfinex-derivatives","SOLF0:USTF0",1759098845012,7.21,209.42,209.3,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759098845403,7.21,209.42,209.33,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759098845604,7.21,209.42,209.32,66.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759098846412,7.21,209.42,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098847408,7.21,209.49,209.34,66.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759098847716,3.40988939,209.5,209.36,66.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759098847910,7.21,209.49,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759098848104,7.21,209.49,209.36,66.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759098848308,7.21,209.49,209.38,66.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759098848711,7.21,209.49,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759098848913,7.21,209.49,209.34,66.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759098849305,7.21,209.49,209.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759098849505,7.21,209.49,209.35,66.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759098850311,7.21,209.49,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759098851104,7.21,209.49,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759098851309,7.21,209.49,209.37,66.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759098851613,7.21,209.49,209.35,66.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759098851814,7.21,209.49,209.36,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759098852213,7.21,209.49,209.37,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759098852413,415.78,209.51,209.39,66.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759098852607,415.78,209.51,209.41,66.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759098852812,68.3,209.51,209.41,66.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759098853508,68.3,209.51,209.43,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759098853714,68.3,209.51,209.37,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759098854015,7.71,209.5,209.37,66.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759098854616,7.71,209.5,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759098855812,7.71,209.5,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098856415,12.0043,209.5,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759098856912,12.0043,209.5,209.34,126.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759098857116,7.71,209.49,209.34,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759098857311,7.71,209.49,209.32,104.67072942]
["bitfinex-derivatives","SOLF0:USTF0",1759098857517,4.2943,209.5,209.33,122.66450539]
["bitfinex-derivatives","SOLF0:USTF0",1759098857812,4.2943,209.5,209.33,0.82450539]
["bitfinex-derivatives","SOLF0:USTF0",1759098858015,11.11988939,209.43,209.21,66.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759098858219,30.86,209.42,209.21,177.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759098858418,12.0064,209.4,209.24,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759098858711,97.6874,209.42,209.21,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759098858910,30.86,209.42,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098859117,7.71,209.41,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098859816,7.71,209.38,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098860014,4.2967,209.39,209.22,66.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759098860212,7.71,209.38,209.23,66.887]
["bitfinex-derivatives","SOLF0:USTF0",1759098860918,7.71,209.38,209.26,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759098863117,7.71,209.38,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098864724,7.71,209.38,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759098865224,7.51,209.36,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759098866016,4.2974,209.35,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759098866322,7.51,209.34,209.19,66.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759098866516,7.51,209.34,209.18,66.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759098866718,3.40988939,209.35,209.18,66.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759098866917,7.51,209.32,209.18,66.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759098867114,7.51,209.3,209.18,66.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759098867319,7.51,209.3,209.19,66.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759098867713,7.51,209.3,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759098869020,7.51,209.3,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098869518,7.51,209.3,209.23,66.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759098870124,7.51,209.3,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098870625,7.51,209.3,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098870814,7.51,209.3,209.17,4.24134121]
["bitfinex-derivatives","SOLF0:USTF0",1759098870815,7.51,209.3,209.17,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759098872023,7.51,209.3,209.18,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759098872929,7.51,209.3,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098873321,7.51,209.3,209.19,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759098874635,7.51,209.3,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098875330,7.51,209.3,209.18,66.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759098875719,7.51,209.3,209.19,66.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759098875924,7.51,209.3,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759098876127,7.51,209.3,209.19,66.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759098876830,7.51,209.3,209.18,66.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759098877031,70.46,209.35,209.21,66.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759098877237,7.51,209.34,209.21,66.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759098878340,7.51,209.34,209.23,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098878545,7.51,209.34,209.21,66.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759098878834,7.51,209.34,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759098879035,7.51,209.34,209.19,66.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759098879642,7.51,209.34,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098879944,7.51,209.34,209.21,66.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759098880146,7.51,209.34,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759098882450,7.51,209.34,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098884356,1.40218064,209.35,209.29,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759098885157,7.51,209.34,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098885754,1.40218064,209.32,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098885952,7.51,209.31,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098886356,7.51,209.33,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098887357,7.51,209.33,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759098887657,7.51,209.34,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759098887853,7.51,209.34,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759098888053,7.51,209.34,209.22,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759098888254,7.51,209.34,209.23,66.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759098888649,7.51,209.34,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759098889860,7.51,209.34,209.2,66.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759098890161,7.51,209.34,209.21,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098890563,7.51,209.34,209.22,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1759098891552,7.51,209.34,209.21,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098892658,7.51,209.34,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098893662,11.8077,209.34,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098893964,7.51,209.34,209.21,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098894169,7.51,209.34,209.18,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098894364,4.2982,209.31,209.18,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098894564,7.84,209.33,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098894866,7.84,209.33,209.18,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098895261,12.138,209.33,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759098895463,12.138,209.33,209.18,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098895767,7.84,209.33,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098895967,7.84,209.33,209.18,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098896266,7.84,209.33,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098897062,7.84,209.33,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098897964,7.84,209.38,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098898164,7.84,209.38,209.22,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098898471,7.84,209.36,209.2,69.08742048]
["bitfinex-derivatives","SOLF0:USTF0",1759098899163,2.19142048,209.37,209.2,69.08742048]
["bitfinex-derivatives","SOLF0:USTF0",1759098899363,7.84,209.36,209.2,69.08742048]
["bitfinex-derivatives","SOLF0:USTF0",1759098899562,4.2976,209.34,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759098899767,7.84,209.33,209.21,66.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759098900068,7.84,209.33,209.22,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1759098900257,7.84,209.33,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098900769,7.84,209.33,209.2,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098901271,7.84,209.33,209.21,66.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759098901459,0.59896051,209.39,209.25,66.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759098901662,7.84,209.38,209.26,66.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759098902364,7.84,209.38,209.23,66.887]
["bitfinex-derivatives","SOLF0:USTF0",1759098902862,58.45896051,209.39,209.23,66.887]
["bitfinex-derivatives","SOLF0:USTF0",1759098903164,7.84,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098903969,7.84,209.36,209.21,69.08372048]
["bitfinex-derivatives","SOLF0:USTF0",1759098904166,7.84,209.36,209.19,75.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759098904167,4.2974,209.35,209.2,66.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759098904465,7.84,209.34,209.21,66.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759098904670,7.84,209.35,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098904972,7.84,209.35,209.23,66.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759098905473,7.84,209.35,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759098907767,38.89896051,209.39,209.31,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1759098907768,0.59896051,209.39,209.31,66.861]
["bitfinex-derivatives","SOLF0:USTF0",1759098907968,0.59896051,209.39,209.29,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759098909069,0.59896051,209.39,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759098909270,0.59896051,209.39,209.27,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098909468,7.84,209.38,209.27,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098910167,7.84,209.38,209.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759098910568,7.84,209.38,209.27,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098911575,7.84,209.38,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759098912277,7.84,209.38,209.27,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098913579,7.84,209.38,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759098913972,7.52,209.37,209.23,113.29142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098914178,7.52,209.37,209.25,66.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759098914375,7.52,209.37,209.26,66.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759098914575,7.52,209.37,209.27,66.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759098914776,7.52,209.38,209.23,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098914976,7.52,209.38,209.24,66.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759098915172,7.52,209.38,209.23,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098915373,7.52,209.38,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098915575,7.52,209.38,209.24,66.883]
["bitfinex-derivatives","SOLF0:USTF0",1759098915776,7.52,209.38,209.25,66.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759098916672,7.52,209.38,209.26,66.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759098917276,7.52,209.38,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759098917472,7.52,209.38,209.25,66.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759098918278,7.52,209.38,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759098918474,7.52,209.38,209.26,66.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759098919572,7.52,209.38,209.25,66.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759098919976,7.52,209.38,209.26,66.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759098920275,0.59896051,209.39,209.3,66.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759098920878,0.59896051,209.39,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759098921280,0.59896051,209.39,209.25,66.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759098921281,7.52,209.38,209.25,66.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759098921882,7.52,209.38,209.24,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1759098922085,2.79038099,209.39,209.24,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1759098922278,7.52,209.38,209.24,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1759098922877,7.52,209.38,209.25,66.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759098923283,7.08698099,209.39,209.25,66.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759098923473,7.52,209.37,209.24,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1759098923678,7.84,209.37,209.24,66.884]
["bitfinex-derivatives","SOLF0:USTF0",1759098924581,2.79038099,209.39,209.21,66.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759098924781,2.19142048,209.35,209.2,3.02592511]
["bitfinex-derivatives","SOLF0:USTF0",1759098924985,7.84,209.34,209.2,3.02592511]
["bitfinex-derivatives","SOLF0:USTF0",1759098925282,7.84,209.34,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098925473,7.84,209.34,209.22,66.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759098926380,7.84,209.34,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759098927686,7.84,209.34,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098927875,2.19142048,209.35,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098928081,7.84,209.35,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759098928884,7.84,209.4,209.28,66.871]
["bitfinex-derivatives","SOLF0:USTF0",1759098929289,7.84,209.4,209.29,66.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759098930591,7.84,209.4,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759098931084,7.84,209.4,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759098932089,7.84,209.4,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098932292,2.19142048,209.42,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098932690,7.84,209.41,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098933081,2.19142048,209.42,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759098933285,7.84,209.41,209.27,66.874]
["bitfinex-derivatives","SOLF0:USTF0",1759098933491,7.84,209.41,209.28,66.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759098933888,7.84,209.41,209.29,66.868]
["bitfinex-derivatives","SOLF0:USTF0",1759098934592,12.1363,209.41,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759098935988,12.1363,209.41,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759098936591,7.84,209.39,209.25,66.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759098936787,7.84,209.39,209.23,69.07792048]
["bitfinex-derivatives","SOLF0:USTF0",1759098936788,2.19142048,209.36,209.23,66.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759098936991,7.84,209.35,209.23,66.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759098937391,7.84,209.35,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098937586,7.84,209.35,209.25,66.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759098937791,10.03142048,209.39,209.26,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759098938696,14.32812048,209.39,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759098939093,2.19142048,209.39,209.23,66.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759098939395,7.84,209.38,209.23,66.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759098939585,2.19142048,209.39,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098939586,7.84,209.36,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098939786,10.03142048,209.36,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098940191,10.03142048,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759098941099,7.84,209.36,209.21,69.08322048]
["bitfinex-derivatives","SOLF0:USTF0",1759098941298,7.84,209.36,209.23,66.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759098941499,7.84,209.36,209.22,69.08172048]
["bitfinex-derivatives","SOLF0:USTF0",1759098941797,7.84,209.36,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098942190,7.84,209.36,209.22,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098942392,4.2976,209.35,209.22,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098942593,7.84,209.34,209.21,2.19142048]
["bitfinex-derivatives","SOLF0:USTF0",1759098942797,7.84,209.34,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759098943208,10.03142048,209.34,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098944304,7.84,209.31,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759098944500,7.84,209.31,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098945000,10.03142048,209.31,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098945508,14.32982048,209.31,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098946301,9.2431543,209.27,209.2,0.83450463]
["bitfinex-derivatives","SOLF0:USTF0",1759098947108,9.2431543,209.27,209.2,5.13490463]
["bitfinex-derivatives","SOLF0:USTF0",1759098947700,1.4031543,209.24,209.17,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759098947906,9.2431543,209.24,209.17,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759098949014,9.2431543,209.24,209.17,5.13235182]
["bitfinex-derivatives","SOLF0:USTF0",1759098949216,9.2431543,209.24,209.17,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759098949512,9.2431543,209.29,209.21,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759098949910,9.2431543,209.29,209.17,0.83145182]
["bitfinex-derivatives","SOLF0:USTF0",1759098950816,9.2431543,209.29,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759098951221,9.2431543,209.29,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759098952511,9.2431543,209.29,209.17,2.23460612]
["bitfinex-derivatives","SOLF0:USTF0",1759098952911,9.2431543,209.29,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759098953120,9.2431543,209.29,209.17,2.23460612]
["bitfinex-derivatives","SOLF0:USTF0",1759098953814,9.2431543,209.29,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759098955623,13.5418543,209.29,209.17,2.23460612]
["bitfinex-derivatives","SOLF0:USTF0",1759098955824,9.2431543,209.29,209.17,2.23460612]
["bitfinex-derivatives","SOLF0:USTF0",1759098956021,7.84,209.29,209.17,69.14070612]
["bitfinex-derivatives","SOLF0:USTF0",1759098956222,7.9,209.26,209.17,69.14070612]
["bitfinex-derivatives","SOLF0:USTF0",1759098957624,1.4031543,209.27,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098957829,7.9,209.26,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098958033,1.4031543,209.27,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098958431,7.9,209.26,209.21,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098958631,9.3031543,209.27,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098958819,7.9,209.26,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098959025,1.4031543,209.27,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098959325,7.9,209.26,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098959726,1.4031543,209.27,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098960123,7.9,209.26,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759098960429,7.9,209.26,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098961325,9.3031543,209.26,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759098961733,9.3031543,209.26,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759098963027,7.9,209.26,209.22,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098963434,7.9,209.27,209.22,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759098963727,7.9,209.27,209.18,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098964133,7.9,209.27,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759098965429,7.9,209.27,209.18,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098966337,1.4031543,209.29,209.18,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098966635,1.4031543,209.29,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759098967032,7.9,209.37,209.24,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098967233,7.9,209.34,209.24,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098967537,7.9,209.34,209.27,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098968132,66.8046,209.49,209.28,66.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759098968133,7.9,209.4,209.28,66.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759098968337,7.9,209.4,209.3,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098968828,7.9,209.4,209.3,68.2656543]
["bitfinex-derivatives","SOLF0:USTF0",1759098969029,7.9,209.4,209.33,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098970140,7.9,209.4,209.32,66.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759098970141,1.4031543,209.51,209.39,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098970336,7.9,209.5,209.39,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098970638,7.9,209.48,209.31,66.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759098970830,7.9,209.48,209.37,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098971033,7.9,209.45,209.31,108.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759098971236,7.9,209.45,209.34,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098972536,7.9,209.45,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759098972936,7.9,209.45,209.29,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759098972937,7.62,209.42,209.32,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098974444,7.62,209.42,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098975733,7.62,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759098976339,7.62,209.42,209.32,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098976539,7.62,209.42,209.32,5.7009543]
["bitfinex-derivatives","SOLF0:USTF0",1759098977950,9.0231543,209.42,209.32,5.7009543]
["bitfinex-derivatives","SOLF0:USTF0",1759098978641,7.62,209.42,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759098978941,1.4031543,209.41,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759098979436,1.4031543,209.38,209.27,66.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759098979643,7.62,209.37,209.27,68.2757543]
["bitfinex-derivatives","SOLF0:USTF0",1759098980147,7.62,209.37,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759098980643,7.62,209.37,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098981646,7.62,209.37,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759098981845,7.62,209.37,209.27,68.2739543]
["bitfinex-derivatives","SOLF0:USTF0",1759098982246,7.62,209.37,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759098982646,7.62,209.37,209.27,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098982843,1.4031543,209.35,209.27,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098983046,7.62,209.34,209.27,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098983346,7.62,209.34,209.24,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098983547,7.62,209.34,209.27,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759098984049,7.62,209.34,209.24,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098984544,7.62,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098984942,7.62,209.34,209.24,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098985645,7.58,209.31,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759098986038,7.58,209.31,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759098987552,7.58,209.32,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759098988245,8.9831543,209.33,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098990347,4.2958,209.43,209.25,66.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759098990651,1.4031543,209.37,209.28,68.2730543]
["bitfinex-derivatives","SOLF0:USTF0",1759098991248,7.58,209.38,209.28,68.2730543]
["bitfinex-derivatives","SOLF0:USTF0",1759098991449,7.58,209.38,209.28,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098992548,7.58,209.35,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098992750,1.4031543,209.36,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098993250,7.58,209.35,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098993649,1.4031543,209.36,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759098993849,7.58,209.35,209.32,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098994450,1.4031543,209.36,209.32,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098995244,7.58,209.35,209.32,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098995448,1.4031543,209.36,209.32,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759098995961,7.58,209.35,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759098996259,7.58,209.35,209.26,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098998061,7.58,209.35,209.27,66.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759098998358,7.58,209.35,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759098998557,7.58,209.37,209.26,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759098998760,7.58,209.37,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759098998954,7.58,209.37,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759098998955,7.58,209.37,209.28,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759099000360,1.4031543,209.38,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099000562,7.58,209.37,209.26,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759099002560,7.58,209.37,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759099002956,7.58,209.37,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099004862,7.58,209.37,209.26,1.4031543]
["bitfinex-derivatives","SOLF0:USTF0",1759099005554,7.58,209.37,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099007164,7.58,209.37,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759099007561,7.58,209.37,209.24,66.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759099007562,7.58,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759099007764,7.58,209.39,209.24,66.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759099007962,2.19044838,209.4,209.24,66.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759099008269,7.58,209.35,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099009264,7.58,209.35,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759099009465,7.58,209.35,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099009660,4.2973,209.36,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099010062,7.58,209.35,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099010263,4.2973,209.36,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099010457,4.2973,209.36,209.24,66.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759099010458,7.58,209.35,209.24,66.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759099011861,4.2973,209.36,209.24,66.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759099012167,7.58,209.35,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099012569,7.58,209.34,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099012764,7.58,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759099013164,11.8777,209.34,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759099015671,11.8777,209.34,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759099016366,7.58,209.34,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759099016564,7.58,209.34,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759099016871,7.58,209.34,209.23,169.04317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099018669,7.58,209.34,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759099018969,11.5268,209.38,209.24,69.07234838]
["bitfinex-derivatives","SOLF0:USTF0",1759099019167,11.5268,209.38,209.25,66.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759099019371,7.23,209.37,209.25,66.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759099019575,7.23,209.37,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759099020177,7.23,209.37,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759099020472,7.23,209.37,209.24,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099021174,11.5271,209.37,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759099021872,7.23,209.37,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759099022070,7.23,209.37,209.23,290.08317752]
["bitfinex-derivatives","SOLF0:USTF0",1759099022269,121.04,209.42,209.24,66.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759099022466,7.23,209.38,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759099022667,7.23,209.38,209.28,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099023272,7.23,209.38,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099023472,7.23,209.38,209.28,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099023866,2.19044838,209.41,209.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759099024876,7.23,209.36,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759099025468,7.23,209.36,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099025770,7.23,209.39,209.26,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759099026271,7.23,209.39,209.28,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099026472,7.23,209.39,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759099028274,7.23,209.39,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099028672,7.23,209.39,209.28,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099029174,7.23,209.39,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099029373,7.23,209.39,209.29,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759099030075,7.23,209.39,209.34,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759099030668,4.2955,209.44,209.34,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759099030877,7.23,209.43,209.34,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759099031970,11.5258,209.43,209.31,6.48854838]
["bitfinex-derivatives","SOLF0:USTF0",1759099032175,11.5258,209.43,209.31,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099032877,2.19044838,209.45,209.25,66.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759099032878,7.85,209.41,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099033676,7.85,209.39,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099034478,7.85,209.39,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099034682,7.85,209.39,209.26,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099034876,12.1466,209.39,209.26,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099035577,7.85,209.37,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099036980,4.2971,209.36,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099037178,7.85,209.35,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099038781,7.85,209.35,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759099039474,7.85,209.35,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759099041483,7.85,209.35,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099042574,7.85,209.35,209.23,238.1188259]
["bitfinex-derivatives","SOLF0:USTF0",1759099042575,7.85,209.35,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759099042773,7.85,209.35,209.23,171.2336259]
["bitfinex-derivatives","SOLF0:USTF0",1759099043181,7.85,209.36,209.23,171.2336259]
["bitfinex-derivatives","SOLF0:USTF0",1759099043577,7.46,209.35,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759099044580,7.46,209.35,209.23,238.1180259]
["bitfinex-derivatives","SOLF0:USTF0",1759099044779,7.46,209.35,209.25,66.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759099044980,7.46,209.35,209.26,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099045378,7.46,209.35,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759099045580,7.46,209.35,209.26,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099045784,7.46,209.35,209.23,238.1180259]
["bitfinex-derivatives","SOLF0:USTF0",1759099046586,7.46,209.35,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759099047189,7.46,209.35,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759099050090,7.46,209.35,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759099053786,7.46,209.35,209.25,66.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759099053992,2.19044838,209.39,209.25,66.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759099053993,7.46,209.39,209.29,66.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759099054188,7.46,209.39,209.28,66.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759099054189,2.19044838,209.42,209.26,66.876]
["bitfinex-derivatives","SOLF0:USTF0",1759099054393,2.19044838,209.42,209.25,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099054394,7.46,209.41,209.25,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099054688,7.46,209.41,209.27,66.873]
["bitfinex-derivatives","SOLF0:USTF0",1759099054887,2.19044838,209.42,209.27,66.873]
["bitfinex-derivatives","SOLF0:USTF0",1759099055093,7.46,209.39,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759099055997,7.46,209.41,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759099056492,7.46,209.41,209.35,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099057206,2.19044838,209.44,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099057499,7.46,209.43,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099064411,468.4,209.45,209.35,66.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759099064813,468.4,209.45,209.34,2.19044838]
["bitfinex-derivatives","SOLF0:USTF0",1759099065214,468.4,209.45,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099065412,7.46,209.44,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099067615,7.46,209.44,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759099068409,7.46,209.44,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759099069213,7.46,209.44,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099069711,7.46,209.44,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099073620,11.7556,209.44,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099073828,7.79,209.42,209.33,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759099075617,12.0859,209.42,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099076322,7.79,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099076525,7.79,209.42,209.31,68.26082834]
["bitfinex-derivatives","SOLF0:USTF0",1759099076727,7.79,209.42,209.34,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099077222,7.79,209.42,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759099078716,7.79,209.42,209.34,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099079617,7.79,209.42,209.34,5.69792834]
["bitfinex-derivatives","SOLF0:USTF0",1759099080018,7.79,209.42,209.34,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759099080325,7.79,209.42,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099080524,1.40062834,209.4,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099080724,7.79,209.39,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099081219,7.79,209.39,209.29,2.19380817]
["bitfinex-derivatives","SOLF0:USTF0",1759099082024,7.79,209.39,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759099082325,7.79,209.39,209.29,2.19380817]
["bitfinex-derivatives","SOLF0:USTF0",1759099082729,7.79,209.39,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759099084622,12.0866,209.39,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759099085532,7.79,209.39,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759099085825,66.8129,209.46,209.35,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099085826,7.79,209.43,209.35,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099086324,7.79,209.43,209.38,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099086830,7.79,209.43,209.38,5.69712834]
["bitfinex-derivatives","SOLF0:USTF0",1759099087020,7.79,209.43,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759099087626,69.27,209.46,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099088026,69.27,209.46,209.38,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099088226,69.27,209.46,209.41,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099088435,7.79,209.46,209.41,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099089027,7.79,209.46,209.41,5.69672834]
["bitfinex-derivatives","SOLF0:USTF0",1759099089229,7.79,209.5,209.41,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099089532,1.40062834,209.49,209.41,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099089730,7.79,209.48,209.41,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099089933,12.0848,209.48,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099090227,7.79,209.48,209.38,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099090527,7.79,209.45,209.36,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099091334,7.79,209.45,209.37,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759099091927,7.79,209.45,209.38,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099092133,7.79,209.45,209.39,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099092529,7.79,209.45,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759099093332,7.79,209.45,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759099093932,7.79,209.45,209.37,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099094533,7.79,209.45,209.38,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099095533,7.79,209.45,209.37,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099095534,7.79,209.45,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759099096543,7.64,209.47,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099098142,7.64,209.47,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759099098440,7.64,209.44,209.33,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099098639,7.64,209.41,209.33,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099099345,7.64,209.41,209.31,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099099546,7.64,209.38,209.31,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099100547,7.64,209.38,209.31,5.69862834]
["bitfinex-derivatives","SOLF0:USTF0",1759099101748,7.64,209.38,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099102440,7.64,209.38,209.32,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759099102748,7.64,209.38,209.28,68.27012834]
["bitfinex-derivatives","SOLF0:USTF0",1759099103147,7.64,209.38,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759099106545,7.64,209.38,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099108746,7.71,209.35,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099108949,1.40062834,209.36,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099109546,7.71,209.35,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099109947,1.40062834,209.36,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099110352,1.40062834,209.36,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099111549,7.71,209.35,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759099112452,7.71,209.35,209.29,5.09157983]
["bitfinex-derivatives","SOLF0:USTF0",1759099113454,1.40062834,209.36,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759099114154,7.71,209.37,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099114360,84.27,209.41,209.3,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099114551,84.27,209.41,209.33,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099115852,84.27,209.41,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759099116050,84.27,209.41,209.33,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099118560,84.27,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099119154,84.27,209.41,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099119354,7.71,209.4,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099121049,7.71,209.4,209.37,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759099121256,7.71,209.44,209.36,1.40062834]
["bitfinex-derivatives","SOLF0:USTF0",1759099121654,7.71,209.44,209.36,68.24312834]
["bitfinex-derivatives","SOLF0:USTF0",1759099122053,7.71,209.44,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099122458,7.71,209.44,209.37,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759099123757,7.71,209.44,209.41,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759099124658,356.67062834,209.48,209.41,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759099124858,7.71,209.47,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099125860,7.71,209.47,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099126166,7.71,209.51,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099126462,7.71,209.51,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759099128062,7.71,209.51,209.43,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759099128361,7.71,209.51,209.4,14.25075071]
["bitfinex-derivatives","SOLF0:USTF0",1759099128667,7.71,209.51,209.4,66.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759099129567,7.71,209.51,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099130166,7.71,209.51,209.41,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759099130565,7.71,209.51,209.36,72.66717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099130767,7.71,209.51,209.36,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099131163,7.71,209.51,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099131364,120.16,209.52,209.38,14.39675254]
["bitfinex-derivatives","SOLF0:USTF0",1759099131564,120.16,209.52,209.37,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759099131768,7.71,209.51,209.37,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759099132364,120.16,209.52,209.37,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759099132664,12.0042,209.51,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099132970,7.71,209.51,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099134667,7.62,209.49,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099135070,7.62,209.49,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759099135773,7.62,209.49,209.4,66.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759099136172,120.16,209.52,209.4,66.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759099136868,7.62,209.51,209.4,66.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759099137267,7.62,209.51,209.39,66.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759099137567,124.454,209.52,209.39,66.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759099137973,7.62,209.51,209.39,66.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759099138161,7.62,209.51,209.4,66.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759099138362,7.62,209.51,209.39,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099139375,122.34717885,209.52,209.38,14.30155188]
["bitfinex-derivatives","SOLF0:USTF0",1759099139570,7.62,209.5,209.37,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759099140166,4.2942,209.51,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759099140371,7.62,209.5,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759099140773,7.62,209.5,209.37,14.00789439]
["bitfinex-derivatives","SOLF0:USTF0",1759099140969,7.62,209.5,209.36,69.03067885]
["bitfinex-derivatives","SOLF0:USTF0",1759099141367,7.62,209.51,209.36,69.03067885]
["bitfinex-derivatives","SOLF0:USTF0",1759099141574,7.62,209.51,209.36,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099142576,74.4173,209.51,209.36,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099142779,74.4173,209.51,209.33,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099142780,7.62,209.48,209.33,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099143071,7.62,209.48,209.35,66.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759099143671,7.62,209.48,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759099145572,7.62,209.48,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099146270,7.62,209.48,209.39,66.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759099146581,7.62,209.51,209.4,66.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759099146773,7.62,209.51,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099147879,7.62,209.51,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759099151180,7.62,209.52,209.43,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759099151388,2.18717885,209.51,209.37,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759099152393,7.25,209.5,209.37,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759099152681,7.25,209.5,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099153280,7.25,209.5,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759099154082,4.2944,209.49,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759099154281,7.25,209.48,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759099155687,7.25,209.48,209.35,14.53058633]
["bitfinex-derivatives","SOLF0:USTF0",1759099155888,2.18717885,209.51,209.34,69.03797885]
["bitfinex-derivatives","SOLF0:USTF0",1759099156186,7.25,209.47,209.31,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099156687,7.25,209.45,209.31,16.28931844]
["bitfinex-derivatives","SOLF0:USTF0",1759099156986,7.25,209.45,209.31,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099157187,7.25,209.45,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099157481,7.25,209.45,209.32,66.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759099158184,7.25,209.45,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099159688,4.2956,209.44,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099159890,4.2956,209.44,209.31,16.7427913]
["bitfinex-derivatives","SOLF0:USTF0",1759099159891,7.25,209.43,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759099160085,7.25,209.43,209.31,16.7427913]
["bitfinex-derivatives","SOLF0:USTF0",1759099160676,11.5458,209.43,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099160986,7.25,209.45,209.31,16.7427913]
["bitfinex-derivatives","SOLF0:USTF0",1759099161387,7.25,209.4,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759099162785,11.5464,209.4,209.31,18.85371245]
["bitfinex-derivatives","SOLF0:USTF0",1759099163791,7.8,209.39,209.31,18.85371245]
["bitfinex-derivatives","SOLF0:USTF0",1759099164687,7.8,209.39,209.31,14.55561245]
["bitfinex-derivatives","SOLF0:USTF0",1759099164889,7.8,209.39,209.29,0.79317983]
["bitfinex-derivatives","SOLF0:USTF0",1759099165590,7.8,209.39,209.33,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759099165982,4.2958,209.43,209.31,14.60362451]
["bitfinex-derivatives","SOLF0:USTF0",1759099166183,7.8,209.42,209.35,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099168084,2.18717885,209.41,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099168290,7.8,209.4,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099169092,7.8,209.37,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759099169487,2.18717885,209.41,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759099169686,12.0963,209.4,209.29,0.79317983]
["bitfinex-derivatives","SOLF0:USTF0",1759099170082,12.0963,209.4,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759099171394,127.58,209.43,209.29,67.65907983]
["bitfinex-derivatives","SOLF0:USTF0",1759099171692,119.78,209.43,209.29,67.65907983]
["bitfinex-derivatives","SOLF0:USTF0",1759099171897,12.0963,209.4,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759099172086,7.8,209.4,209.31,66.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759099172592,7.8,209.4,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759099172786,7.8,209.39,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759099173196,119.78,209.43,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759099173491,7.8,209.42,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759099176690,12.096,209.42,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759099177290,7.8,209.42,209.31,81.29892585]
["bitfinex-derivatives","SOLF0:USTF0",1759099177492,7.8,209.42,209.31,66.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759099177797,7.8,209.42,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099178799,7.8,209.47,209.38,66.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759099178987,119.74,209.54,209.38,66.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759099179497,7.8,209.52,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099181992,12.094,209.52,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099182298,7.8,209.52,209.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099183803,7.8,209.52,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759099184696,7.8,209.5,209.42,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759099187703,7.8,209.5,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759099187902,7.8,209.5,209.37,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099188100,12.0944,209.5,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099189501,7.8,209.48,209.37,6.48397885]
["bitfinex-derivatives","SOLF0:USTF0",1759099189706,7.8,209.48,209.37,2.18717885]
["bitfinex-derivatives","SOLF0:USTF0",1759099189999,7.8,209.48,209.34,69.03567885]
["bitfinex-derivatives","SOLF0:USTF0",1759099190200,7.8,209.46,209.38,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099195306,7.53,209.44,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759099195604,7.53,209.44,209.37,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099196001,7.53,209.44,209.37,5.69717011]
["bitfinex-derivatives","SOLF0:USTF0",1759099196206,7.53,209.44,209.37,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099196906,8.93047011,209.47,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759099197295,8.93047011,209.47,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099197807,8.93047011,209.47,209.4,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099197808,7.53,209.47,209.4,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099198401,7.53,209.47,209.42,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759099198708,8.93047011,209.5,209.4,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099199607,8.93047011,209.5,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099200310,7.53,209.5,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099200609,7.53,209.5,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099202006,7.53,209.51,209.44,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759099202206,0.60099046,209.53,209.44,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759099202207,0.60099046,209.53,209.47,66.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759099202400,347.5,209.57,209.49,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099202599,7.53,209.58,209.49,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099202810,7.53,209.58,209.52,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099203712,127.05,209.61,209.52,15.96508865]
["bitfinex-derivatives","SOLF0:USTF0",1759099203907,1.40047011,209.64,209.52,15.96508865]
["bitfinex-derivatives","SOLF0:USTF0",1759099204113,7.53,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099204907,7.53,209.64,209.54,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099206011,7.53,209.62,209.54,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099206705,7.53,209.62,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099206907,7.53,209.62,209.54,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099209106,1.40047011,209.63,209.52,14.56461854]
["bitfinex-derivatives","SOLF0:USTF0",1759099209302,7.53,209.62,209.52,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099209813,7.53,209.62,209.52,5.69427011]
["bitfinex-derivatives","SOLF0:USTF0",1759099210013,7.53,209.62,209.52,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099210409,7.53,209.62,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099211014,7.53,209.62,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759099212316,7.53,209.62,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099213009,7.53,209.62,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099215617,92.36,209.67,209.55,66.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759099215920,7.38,209.7,209.61,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099216114,7.38,209.7,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099217011,7.38,209.7,209.64,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759099217615,7.38,209.7,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099218012,7.38,209.7,209.61,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099218414,7.38,209.7,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759099219622,7.38,209.76,209.66,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099220512,7.38,209.76,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759099221116,7.38,209.76,209.66,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099221419,7.38,209.73,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099222011,7.38,209.73,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759099222416,7.38,209.73,209.63,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099223213,7.38,209.73,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759099224513,7.97,209.75,209.61,5.69227011]
["bitfinex-derivatives","SOLF0:USTF0",1759099224718,7.97,209.69,209.61,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099225918,7.97,209.69,209.59,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099227020,7.97,209.69,209.59,5.69267011]
["bitfinex-derivatives","SOLF0:USTF0",1759099227221,7.97,209.66,209.57,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759099227422,7.97,209.66,209.56,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099229322,12.261,209.66,209.56,5.69327011]
["bitfinex-derivatives","SOLF0:USTF0",1759099229722,7.97,209.66,209.56,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099230021,7.97,209.66,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759099230529,7.97,209.66,209.54,0.62136666]
["bitfinex-derivatives","SOLF0:USTF0",1759099230826,7.97,209.63,209.54,2.02183677]
["bitfinex-derivatives","SOLF0:USTF0",1759099231023,7.97,209.72,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099231328,7.97,209.72,209.58,66.773]
["bitfinex-derivatives","SOLF0:USTF0",1759099231329,7.97,209.69,209.6,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099232731,7.97,209.67,209.58,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099233133,1.40047011,209.68,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099233331,9.37047011,209.68,209.58,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099233637,9.37047011,209.68,209.59,66.771]
["bitfinex-derivatives","SOLF0:USTF0",1759099233838,9.37047011,209.68,209.58,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099234333,7.97,209.64,209.52,361.50767143]
["bitfinex-derivatives","SOLF0:USTF0",1759099234534,7.97,209.64,209.53,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099234739,7.97,209.64,209.53,68.19037011]
["bitfinex-derivatives","SOLF0:USTF0",1759099235133,7.97,209.64,209.57,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759099235732,7.97,209.64,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099235935,7.97,209.64,209.53,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099236338,1.40047011,209.62,209.54,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099236637,7.97,209.61,209.54,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099237038,1.40047011,209.59,209.52,14.22767143]
["bitfinex-derivatives","SOLF0:USTF0",1759099237231,7.97,209.58,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099238737,7.97,209.58,209.5,14.18954863]
["bitfinex-derivatives","SOLF0:USTF0",1759099238938,7.97,209.55,209.46,54.98047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099239336,7.97,209.55,209.46,15.46817219]
["bitfinex-derivatives","SOLF0:USTF0",1759099240043,7.97,209.55,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759099240239,7.97,209.55,209.46,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099240646,7.97,209.62,209.52,68.19357011]
["bitfinex-derivatives","SOLF0:USTF0",1759099240849,7.97,209.62,209.55,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099241136,7.97,209.62,209.56,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759099241341,7.97,209.62,209.52,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099241538,7.97,209.56,209.46,80.9770938]
["bitfinex-derivatives","SOLF0:USTF0",1759099241843,7.97,209.56,209.47,66.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759099242237,7.97,209.56,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759099242437,9.37047011,209.6,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759099242636,9.37047011,209.6,209.49,1.40047011]
["bitfinex-derivatives","SOLF0:USTF0",1759099242837,9.37047011,209.6,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759099243546,9.37047011,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099244241,1.40047011,209.57,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759099244541,1.40047011,209.57,209.46,14.18677476]
["bitfinex-derivatives","SOLF0:USTF0",1759099244742,7.97,209.57,209.45,185.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759099244937,7.97,209.57,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759099245143,7.97,209.57,209.45,185.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759099245144,9.37047011,209.57,209.47,66.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759099245343,9.37047011,209.57,209.51,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759099245647,9.37047011,209.57,209.46,14.5444713]
["bitfinex-derivatives","SOLF0:USTF0",1759099245844,9.37047011,209.57,209.45,185.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759099246243,9.37047011,209.54,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759099247247,9.37047011,209.54,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759099248738,9.37047011,209.54,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759099249247,7.97,209.53,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759099249940,1.40047011,209.55,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759099250142,7.97,209.54,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759099251049,7.97,209.54,209.45,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099251354,7.97,209.54,209.42,125.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759099251842,4.2932,209.56,209.42,14.09902817]
["bitfinex-derivatives","SOLF0:USTF0",1759099252046,7.97,209.52,209.41,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759099252451,7.97,209.52,209.4,185.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759099252846,7.97,209.52,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099253051,2.18667682,209.49,209.42,14.3704134]
["bitfinex-derivatives","SOLF0:USTF0",1759099253349,7.97,209.48,209.41,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099253948,7.68,209.48,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759099254948,7.68,209.48,209.36,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1759099255148,6.48117682,209.49,209.36,361.13567347]
["bitfinex-derivatives","SOLF0:USTF0",1759099255345,7.68,209.48,209.36,361.13567347]
["bitfinex-derivatives","SOLF0:USTF0",1759099255546,7.68,209.48,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099256449,7.68,209.48,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099258145,7.68,209.48,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099258146,11.9748,209.48,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099258346,7.68,209.48,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099258841,7.68,209.46,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099259047,2.18667682,209.45,209.36,13.99567347]
["bitfinex-derivatives","SOLF0:USTF0",1759099259242,7.68,209.44,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099259652,7.68,209.44,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099259851,7.68,209.44,209.33,66.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759099260051,7.68,209.44,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759099260351,7.68,209.44,209.32,14.83232215]
["bitfinex-derivatives","SOLF0:USTF0",1759099261956,2.18667682,209.45,209.32,14.83232215]
["bitfinex-derivatives","SOLF0:USTF0",1759099262251,7.68,209.44,209.32,14.83232215]
["bitfinex-derivatives","SOLF0:USTF0",1759099263348,2.18667682,209.45,209.32,14.83232215]
["bitfinex-derivatives","SOLF0:USTF0",1759099263655,7.68,209.44,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099266559,4.2959,209.43,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099266754,7.68,209.42,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099268960,7.68,209.42,209.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759099268961,7.68,209.37,209.26,0.83120357]
["bitfinex-derivatives","SOLF0:USTF0",1759099270559,4.2975,209.35,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759099270758,4.2975,209.35,209.27,18.74773798]
["bitfinex-derivatives","SOLF0:USTF0",1759099271152,66.8312,209.41,209.27,18.74773798]
["bitfinex-derivatives","SOLF0:USTF0",1759099271153,75.3946,209.49,209.28,66.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759099271349,7.68,209.42,209.28,66.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759099271549,7.68,209.42,209.28,69.05707682]
["bitfinex-derivatives","SOLF0:USTF0",1759099272564,4.2961,209.41,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759099272962,7.68,209.42,209.3,66.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759099273259,7.68,209.42,209.27,14.27911312]
["bitfinex-derivatives","SOLF0:USTF0",1759099273460,2.18667682,209.43,209.27,48.50667682]
["bitfinex-derivatives","SOLF0:USTF0",1759099273861,11.5259,209.42,209.27,48.50667682]
["bitfinex-derivatives","SOLF0:USTF0",1759099274156,11.5259,209.42,209.3,66.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759099274351,7.23,209.42,209.3,69.05047682]
["bitfinex-derivatives","SOLF0:USTF0",1759099274557,7.23,209.42,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099274954,9.41667682,209.46,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099275657,13.71177682,209.46,209.37,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759099275857,7.23,209.45,209.3,69.05047682]
["bitfinex-derivatives","SOLF0:USTF0",1759099276253,7.23,209.45,209.31,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759099276654,7.23,209.45,209.36,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099277357,7.23,209.45,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759099277767,7.23,209.51,209.39,66.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759099277957,7.23,209.51,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099278865,7.23,209.51,209.41,66.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759099279069,0.88915089,209.53,209.42,66.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759099279862,0.88915089,209.53,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759099280058,7.23,209.52,209.4,2.18667682]
["bitfinex-derivatives","SOLF0:USTF0",1759099280864,7.23,209.52,209.38,162.678]
["bitfinex-derivatives","SOLF0:USTF0",1759099281065,7.23,209.52,209.38,66.838]
["bitfinex-derivatives","SOLF0:USTF0",1759099281565,7.23,209.52,209.41,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759099281970,7.23,209.52,209.36,66.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759099281971,2.18667682,209.5,209.36,150.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759099282172,7.23,209.49,209.36,150.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759099282768,7.23,209.49,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759099284275,7.23,209.49,209.42,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759099286777,7.23,209.49,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759099287473,7.23,209.49,209.36,66.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759099287474,7.23,209.49,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099288981,7.23,209.49,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099290576,11.5247,209.49,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759099290978,7.23,209.49,209.38,66.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759099292682,7.23,209.49,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759099293079,7.23,209.49,209.36,66.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759099293882,11.5247,209.49,209.4,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759099294581,7.78,209.46,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099295183,7.78,209.46,209.35,66.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759099295387,7.78,209.46,209.36,66.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759099296486,7.78,209.46,209.37,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759099297088,7.78,209.46,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759099305085,7.78,209.46,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759099305287,7.78,209.46,209.3,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759099305487,7.78,209.43,209.3,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759099305689,2.18667682,209.44,209.3,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759099305990,7.78,209.43,209.3,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759099306692,7.78,209.41,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099308391,7.78,209.41,209.3,66.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759099308392,7.78,209.41,209.27,131.6037108]
["bitfinex-derivatives","SOLF0:USTF0",1759099308590,2.18667682,209.44,209.27,131.6037108]
["bitfinex-derivatives","SOLF0:USTF0",1759099309086,2.18667682,209.44,209.27,14.2037108]
["bitfinex-derivatives","SOLF0:USTF0",1759099309687,2.18667682,209.44,209.3,66.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759099310289,7.78,209.41,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099310984,12.0763,209.41,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099311188,7.78,209.41,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099311588,7.78,209.43,209.27,133.2437108]
["bitfinex-derivatives","SOLF0:USTF0",1759099311799,2.18667682,209.4,209.27,133.2437108]
["bitfinex-derivatives","SOLF0:USTF0",1759099312090,7.78,209.39,209.27,133.2437108]
["bitfinex-derivatives","SOLF0:USTF0",1759099312291,1.40171662,209.38,209.27,133.2437108]
["bitfinex-derivatives","SOLF0:USTF0",1759099312589,1.40171662,209.38,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759099312994,1.40171662,209.38,209.27,133.2437108]
["bitfinex-derivatives","SOLF0:USTF0",1759099314387,7.94,209.37,209.27,133.2437108]
["bitfinex-derivatives","SOLF0:USTF0",1759099314688,7.94,209.37,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759099317490,7.94,209.37,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759099318094,1.40171662,209.35,209.27,14.2037108]
["bitfinex-derivatives","SOLF0:USTF0",1759099318300,7.94,209.34,209.26,0.83120357]
["bitfinex-derivatives","SOLF0:USTF0",1759099319697,7.94,209.34,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759099320088,7.94,209.34,209.28,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099320699,7.94,209.34,209.28,5.70031662]
["bitfinex-derivatives","SOLF0:USTF0",1759099321791,7.94,209.34,209.28,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099323298,7.94,209.38,209.31,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099323695,7.94,209.38,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099324503,7.94,209.38,209.34,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099324805,7.94,209.43,209.34,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099325198,7.94,209.41,209.34,5.69911662]
["bitfinex-derivatives","SOLF0:USTF0",1759099326007,7.94,209.41,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759099326302,7.94,209.41,209.32,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099327306,7.94,209.41,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759099328707,7.94,209.41,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759099332412,7.94,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759099333806,7.94,209.41,209.34,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099334811,30.18,209.44,209.37,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099335013,30.18,209.44,209.37,5.69851662]
["bitfinex-derivatives","SOLF0:USTF0",1759099339715,7.71,209.43,209.37,5.69851662]
["bitfinex-derivatives","SOLF0:USTF0",1759099343418,7.71,209.43,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759099343720,30.18,209.44,209.39,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099344019,37.92,209.44,209.39,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099344210,7.74,209.44,209.39,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099344718,7.74,209.49,209.39,5.69811662]
["bitfinex-derivatives","SOLF0:USTF0",1759099348219,7.74,209.47,209.39,5.69811662]
["bitfinex-derivatives","SOLF0:USTF0",1759099348809,7.74,209.47,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099349015,7.74,209.47,209.38,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099352018,12.035,209.47,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759099353325,12.035,209.47,209.38,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759099354126,7.74,209.47,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759099354320,7.74,209.47,209.39,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099354925,7.74,209.47,209.41,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099356228,7.74,209.47,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099356416,7.74,209.52,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759099357531,7.74,209.52,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759099358420,7.74,209.52,209.43,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099360633,7.74,209.52,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759099361421,7.74,209.52,209.45,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759099361625,7.74,209.52,209.45,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099362121,7.74,209.52,209.47,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099363137,7.74,209.53,209.49,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099363430,70.78,209.54,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759099363631,78.52,209.54,209.48,5.69631662]
["bitfinex-derivatives","SOLF0:USTF0",1759099365433,78.52,209.54,209.48,20.08334162]
["bitfinex-derivatives","SOLF0:USTF0",1759099368637,70.78,209.54,209.48,14.387025]
["bitfinex-derivatives","SOLF0:USTF0",1759099368834,7.74,209.53,209.46,1.40171662]
["bitfinex-derivatives","SOLF0:USTF0",1759099369433,7.74,209.53,209.46,5.69661662]
["bitfinex-derivatives","SOLF0:USTF0",1759099369934,7.74,209.53,209.46,19.80154242]
["bitfinex-derivatives","SOLF0:USTF0",1759099371834,7.74,209.53,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759099372939,7.74,209.53,209.47,5.69641662]
["bitfinex-derivatives","SOLF0:USTF0",1759099374337,7.74,209.53,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759099375034,2.18621822,209.65,209.49,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099375338,7.24,209.62,209.49,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099376733,11.532,209.62,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759099377127,9.42621822,209.62,209.49,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099377332,7.24,209.6,209.46,16.29114402]
["bitfinex-derivatives","SOLF0:USTF0",1759099377542,4.2922,209.61,209.46,16.29114402]
["bitfinex-derivatives","SOLF0:USTF0",1759099378033,7.24,209.6,209.46,16.29114402]
["bitfinex-derivatives","SOLF0:USTF0",1759099378226,7.24,209.6,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759099379034,66.753,209.65,209.46,16.29114402]
["bitfinex-derivatives","SOLF0:USTF0",1759099379035,7.24,209.7,209.57,66.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759099379244,7.24,209.72,209.57,66.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759099379433,2.18621822,209.73,209.59,66.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759099379837,7.24,209.73,209.59,68.95711822]
["bitfinex-derivatives","SOLF0:USTF0",1759099380338,7.24,209.73,209.55,66.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759099380339,7.24,209.72,209.55,66.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759099380636,7.24,209.72,209.57,66.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759099381341,7.24,209.71,209.56,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099381541,4.2898,209.72,209.56,68.96491822]
["bitfinex-derivatives","SOLF0:USTF0",1759099382037,4.2898,209.72,209.58,66.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759099382235,7.24,209.71,209.58,66.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759099382835,7.24,209.71,209.6,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759099383138,15.42621822,209.74,209.6,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759099383334,7.24,209.73,209.6,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759099383537,15.42621822,209.74,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099383734,7.24,209.72,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099385236,7.24,209.72,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759099385443,7.24,209.72,209.64,66.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759099386541,7.24,209.72,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099386842,7.24,209.74,209.6,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759099387248,7.24,209.74,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099388438,4.2896,209.73,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099388640,7.24,209.72,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099389347,4.29,209.71,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099389948,7.24,209.7,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099391744,7.24,209.7,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099392345,7.24,209.7,209.64,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759099392547,7.24,209.7,209.61,66.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759099392847,7.24,209.7,209.63,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099393050,7.89,209.74,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759099395556,7.89,209.74,209.66,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099397256,17.34,209.75,209.66,68.93501822]
["bitfinex-derivatives","SOLF0:USTF0",1759099397456,7.89,209.78,209.66,68.93501822]
["bitfinex-derivatives","SOLF0:USTF0",1759099397457,7.89,209.78,209.69,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099397958,7.89,209.78,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099398557,7.89,209.78,209.69,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099399156,7.89,209.78,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759099401356,7.89,209.78,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099402464,7.89,209.78,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099403160,7.89,209.78,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759099403767,7.89,209.78,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099404369,7.7,209.81,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099404565,7.7,209.81,209.72,66.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759099405263,7.7,209.81,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099405670,7.7,209.84,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099405967,7.7,209.84,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099406168,7.7,209.84,209.72,66.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759099406969,7.7,209.84,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759099407162,7.7,209.84,209.71,14.22553515]
["bitfinex-derivatives","SOLF0:USTF0",1759099407366,7.7,209.84,209.7,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099408062,11.9874,209.84,209.7,68.92221822]
["bitfinex-derivatives","SOLF0:USTF0",1759099408266,11.9874,209.84,209.71,66.733]
["bitfinex-derivatives","SOLF0:USTF0",1759099408467,11.9874,209.84,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099408773,7.7,209.84,209.69,39.02621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099408975,7.7,209.84,209.69,53.07133949]
["bitfinex-derivatives","SOLF0:USTF0",1759099409669,7.7,209.8,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099410568,7.7,209.8,209.69,53.07133949]
["bitfinex-derivatives","SOLF0:USTF0",1759099410569,7.7,209.81,209.69,14.04512127]
["bitfinex-derivatives","SOLF0:USTF0",1759099410773,7.7,209.81,209.66,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099411575,4.2885,209.79,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759099411768,7.7,209.84,209.69,14.06800304]
["bitfinex-derivatives","SOLF0:USTF0",1759099411965,126.12,209.84,209.7,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759099412375,126.12,209.84,209.71,66.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759099412574,126.12,209.84,209.69,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099412976,130.4075,209.84,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099413182,130.4075,209.84,209.69,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099413669,126.12,209.84,209.69,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099413877,126.12,209.84,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099414377,7.7,209.82,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099414770,7.7,209.82,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099414972,7.7,209.8,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099415276,7.7,209.8,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099415483,7.7,209.8,209.69,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099416678,7.7,209.8,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759099417678,7.7,209.8,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099418883,7.7,209.8,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099419282,7.7,209.8,209.68,68.92831822]
["bitfinex-derivatives","SOLF0:USTF0",1759099419582,7.7,209.8,209.71,66.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759099419971,7.7,209.8,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759099420177,7.7,209.83,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759099421775,7.7,209.83,209.71,68.91881822]
["bitfinex-derivatives","SOLF0:USTF0",1759099422382,7.7,209.83,209.71,2.18621822]
["bitfinex-derivatives","SOLF0:USTF0",1759099422581,120.60621822,209.84,209.69,14.50649484]
["bitfinex-derivatives","SOLF0:USTF0",1759099422773,120.60621822,209.84,209.68,66.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759099422979,7.7,209.79,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099424385,7.7,209.79,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759099427379,7.7,209.76,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759099428582,7.7,209.75,209.68,14.61783049]
["bitfinex-derivatives","SOLF0:USTF0",1759099428776,7.7,209.75,209.65,0.62621347]
["bitfinex-derivatives","SOLF0:USTF0",1759099429582,11.9893,209.75,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759099430179,11.9893,209.75,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099431887,7.7,209.74,209.66,18.8328956]
["bitfinex-derivatives","SOLF0:USTF0",1759099432089,7.7,209.74,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099434089,7.7,209.74,209.65,0.62621347]
["bitfinex-derivatives","SOLF0:USTF0",1759099434291,7.7,209.74,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099434492,7.58,209.75,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099435591,7.58,209.75,209.69,5.68672359]
["bitfinex-derivatives","SOLF0:USTF0",1759099435788,7.58,209.75,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099435988,11.8693,209.75,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099438186,61.48,209.77,209.66,14.56136463]
["bitfinex-derivatives","SOLF0:USTF0",1759099438387,7.58,209.73,209.66,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099438987,4.2905,209.69,209.66,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099439389,7.58,209.68,209.63,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099439794,7.58,209.7,209.63,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099440094,7.58,209.7,209.64,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099440893,7.58,209.7,209.64,15.57088678]
["bitfinex-derivatives","SOLF0:USTF0",1759099441194,7.58,209.7,209.64,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099441393,7.58,209.7,209.61,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099442193,7.58,209.7,209.64,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099442790,77.24,209.74,209.67,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099443484,7.58,209.74,209.67,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099444193,7.58,209.74,209.67,5.68712359]
["bitfinex-derivatives","SOLF0:USTF0",1759099445588,4.2896,209.73,209.68,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099445994,7.58,209.72,209.68,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099446388,4.2896,209.73,209.68,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099446995,7.58,209.72,209.65,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099447592,68.12112359,209.74,209.64,14.29675417]
["bitfinex-derivatives","SOLF0:USTF0",1759099447797,7.58,209.7,209.6,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099448291,7.58,209.7,209.63,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099450594,1.39652359,209.75,209.66,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099450595,7.58,209.75,209.66,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099450795,7.58,209.75,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099452395,32.02,209.77,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099452596,7.49,209.76,209.62,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759099452804,7.49,209.76,209.66,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099453594,7.49,209.76,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759099453801,7.49,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099456807,11.7791,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099457203,7.49,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099458014,7.49,209.76,209.69,5.68672359]
["bitfinex-derivatives","SOLF0:USTF0",1759099459505,7.49,209.76,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759099461013,7.49,209.76,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099461212,7.49,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099462814,7.49,209.76,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759099464911,7.49,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099465519,7.49,209.76,209.69,5.68672359]
["bitfinex-derivatives","SOLF0:USTF0",1759099466415,11.7791,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099466814,7.49,209.76,209.69,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099467114,7.49,209.76,209.67,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099468120,1.39652359,209.71,209.61,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099468318,7.7,209.7,209.61,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099469022,7.7,209.7,209.63,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099470621,7.7,209.7,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759099471323,7.7,209.73,209.65,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099471922,7.7,209.73,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759099473524,45.40542359,209.77,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759099474521,7.7,209.76,209.67,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099474825,7.7,209.74,209.66,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759099475018,1.39652359,209.73,209.63,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099475325,7.7,209.72,209.63,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099476323,7.7,209.72,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099478331,32.02,209.77,209.7,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099478626,7.7,209.8,209.74,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099479027,7.7,209.8,209.75,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099479325,1.39652359,209.84,209.75,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099479529,7.7,209.83,209.75,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099479930,7.7,209.83,209.74,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099480226,348.25225126,209.86,209.7,0.86852508]
["bitfinex-derivatives","SOLF0:USTF0",1759099480227,7.7,209.81,209.7,0.86852508]
["bitfinex-derivatives","SOLF0:USTF0",1759099480421,7.7,209.81,209.71,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099480621,7.7,209.81,209.73,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099482325,7.7,209.81,209.71,5.68652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099484725,7.7,209.79,209.71,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099485229,7.7,209.79,209.73,5.68602359]
["bitfinex-derivatives","SOLF0:USTF0",1759099493033,7.7,209.79,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099493230,7.7,209.81,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099493926,7.7,209.81,209.72,1.39652359]
["bitfinex-derivatives","SOLF0:USTF0",1759099494930,7.97,209.85,209.76,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759099495129,7.97,209.82,209.76,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759099495526,7.97,209.82,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759099496433,7.97,209.82,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099499137,7.97,209.82,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099499936,12.2579,209.82,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099501132,7.97,209.79,209.7,0.86852508]
["bitfinex-derivatives","SOLF0:USTF0",1759099501439,10.15117158,209.79,209.65,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099501738,7.97,209.75,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759099501937,7.97,209.75,209.65,66.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759099502531,7.97,209.78,209.67,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099502731,7.97,209.75,209.67,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099503340,7.97,209.75,209.66,66.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759099503730,7.97,209.75,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099503933,7.97,209.79,209.68,66.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759099504331,7.97,209.79,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099504535,7.97,209.81,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099504935,7.97,209.81,209.69,66.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759099505937,7.97,209.81,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099506338,7.97,209.81,209.68,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099506645,7.97,209.81,209.67,124.96468368]
["bitfinex-derivatives","SOLF0:USTF0",1759099506842,7.97,209.82,209.67,124.94468368]
["bitfinex-derivatives","SOLF0:USTF0",1759099507042,7.97,209.81,209.67,6.72468368]
["bitfinex-derivatives","SOLF0:USTF0",1759099508446,7.97,209.81,209.68,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099508847,7.97,209.81,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099510042,7.97,209.81,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759099510434,4.2887,209.78,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759099510635,7.97,209.77,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759099510941,7.97,209.77,209.67,0.63515235]
["bitfinex-derivatives","SOLF0:USTF0",1759099511250,7.97,209.77,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759099512149,7.97,209.77,209.67,0.63515235]
["bitfinex-derivatives","SOLF0:USTF0",1759099514449,7.97,209.77,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759099515155,7.97,209.77,209.67,0.63515235]
["bitfinex-derivatives","SOLF0:USTF0",1759099515650,7.97,209.77,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099515651,7.81,209.76,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099516545,4.2895,209.74,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099516747,7.81,209.73,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099516943,7.81,209.73,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759099517248,7.81,209.73,209.62,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099518148,7.81,209.73,209.6,16.54215998]
["bitfinex-derivatives","SOLF0:USTF0",1759099518149,7.81,209.73,209.63,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099518444,7.81,209.73,209.63,6.08953133]
["bitfinex-derivatives","SOLF0:USTF0",1759099518645,7.81,209.73,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759099521356,7.81,209.81,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099525561,7.81,209.81,209.7,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099526260,7.81,209.85,209.72,2.18117158]
["bitfinex-derivatives","SOLF0:USTF0",1759099526457,118.28,209.86,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099526864,7.81,209.85,209.75,6.08953133]
["bitfinex-derivatives","SOLF0:USTF0",1759099527066,7.81,209.85,209.76,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099527765,7.81,209.85,209.78,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759099527956,7.81,209.85,209.67,8.15175055]
["bitfinex-derivatives","SOLF0:USTF0",1759099527957,7.81,209.85,209.75,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099528155,7.81,209.85,209.71,5.83137425]
["bitfinex-derivatives","SOLF0:USTF0",1759099528156,7.81,209.85,209.72,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099528359,7.81,209.85,209.74,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099528561,7.81,209.85,209.73,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099528759,7.81,209.85,209.74,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099528961,7.81,209.85,209.74,8.19765975]
["bitfinex-derivatives","SOLF0:USTF0",1759099529157,7.81,209.85,209.74,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099529566,7.81,209.85,209.75,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099530959,7.81,209.85,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099531571,7.81,209.85,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099531873,7.81,209.85,209.74,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099532264,7.81,209.85,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099532766,7.81,209.85,209.74,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099533165,7.81,209.85,209.72,66.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759099533166,7.81,209.85,209.76,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759099533371,7.81,209.85,209.73,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099533567,7.81,209.85,209.72,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099533865,7.81,209.85,209.71,6.72772048]
["bitfinex-derivatives","SOLF0:USTF0",1759099534567,7.81,209.85,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099534764,7.81,209.82,209.71,0.63818915]
["bitfinex-derivatives","SOLF0:USTF0",1759099535465,7.81,209.8,209.71,0.63818915]
["bitfinex-derivatives","SOLF0:USTF0",1759099535772,9.99117158,209.8,209.68,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099535968,7.81,209.78,209.69,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759099536368,7.81,209.78,209.67,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099537065,7.81,209.75,209.65,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099537767,7.81,209.75,209.66,66.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759099537972,7.81,209.75,209.66,70.65745975]
["bitfinex-derivatives","SOLF0:USTF0",1759099538173,7.81,209.75,209.66,8.19915975]
["bitfinex-derivatives","SOLF0:USTF0",1759099538373,7.81,209.75,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099539667,7.81,209.75,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099539865,7.81,209.75,209.65,70.65865975]
["bitfinex-derivatives","SOLF0:USTF0",1759099540063,7.81,209.75,209.66,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099540574,7.81,209.75,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759099540966,7.81,209.75,209.65,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099541274,7.81,209.75,209.67,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099542574,7.81,209.75,209.65,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099543078,7.81,209.75,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759099544172,7.81,209.75,209.65,8.19935975]
["bitfinex-derivatives","SOLF0:USTF0",1759099544480,7.81,209.75,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759099544674,7.81,209.75,209.64,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099545071,7.81,209.75,209.65,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099545581,7.81,209.75,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099546079,7.81,209.73,209.62,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099546467,7.81,209.73,209.64,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099547072,7.81,209.73,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759099547477,7.81,209.73,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099547681,7.81,209.73,209.64,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099547874,7.81,209.73,209.65,66.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759099548478,7.81,209.73,209.65,70.66045975]
["bitfinex-derivatives","SOLF0:USTF0",1759099548778,7.81,209.76,209.69,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759099548979,7.81,209.76,209.64,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099550684,7.81,209.76,209.67,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099551382,7.81,209.76,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759099552381,7.81,209.76,209.64,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099552382,7.81,209.76,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759099552980,7.81,209.76,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099553191,7.81,209.74,209.63,3.90835975]
["bitfinex-derivatives","SOLF0:USTF0",1759099553682,12.0995,209.74,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099554282,12.0995,209.74,209.63,8.19985975]
["bitfinex-derivatives","SOLF0:USTF0",1759099554483,2.18117158,209.76,209.63,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759099554484,7.73,209.71,209.63,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759099555185,7.73,209.71,209.64,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759099555387,7.73,209.63,209.58,5.1931851]
["bitfinex-derivatives","SOLF0:USTF0",1759099555681,2.18117158,209.68,209.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099555682,7.73,209.64,209.52,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759099555883,7.73,209.61,209.52,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759099556385,1.39902532,209.59,209.52,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1759099556581,7.73,209.58,209.52,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099557982,1.39902532,209.61,209.53,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099558184,1.39902532,209.64,209.53,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099559091,1.39902532,209.64,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099561094,1.39902532,209.64,209.53,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099561287,7.73,209.63,209.53,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099561483,1.39902532,209.61,209.53,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099562290,1.39902532,209.61,209.53,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759099562594,7.73,209.6,209.53,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099563190,1.39902532,209.63,209.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099563393,7.73,209.64,209.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099563793,7.73,209.64,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759099564495,7.73,209.68,209.59,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759099565190,7.73,209.68,209.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099565500,7.73,209.63,209.55,5.30902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099567095,4.2905,209.69,209.58,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099567096,7.73,209.68,209.58,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099567300,7.73,209.68,209.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759099567693,7.73,209.68,209.61,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099568006,7.73,209.64,209.56,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099571098,7.73,209.64,209.56,5.69192532]
["bitfinex-derivatives","SOLF0:USTF0",1759099571406,7.73,209.69,209.62,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099571995,7.73,209.69,209.64,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099572201,7.72,209.68,209.64,5.23902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099572396,7.72,209.68,209.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759099572604,7.72,209.68,209.64,5.23902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099573007,7.72,209.71,209.62,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099573803,9.11902532,209.71,209.62,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099576004,9.11902532,209.71,209.62,5.69062532]
["bitfinex-derivatives","SOLF0:USTF0",1759099576304,7.72,209.71,209.62,5.69062532]
["bitfinex-derivatives","SOLF0:USTF0",1759099576908,7.72,209.71,209.62,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099577207,7.72,209.79,209.7,5.23902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099578006,7.72,209.79,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099578314,7.72,209.79,209.71,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099579211,7.72,209.79,209.71,5.68892532]
["bitfinex-derivatives","SOLF0:USTF0",1759099579705,7.72,209.86,209.73,5.68852532]
["bitfinex-derivatives","SOLF0:USTF0",1759099579909,7.72,209.86,209.76,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099579910,9.11902532,209.86,209.76,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099580507,7.72,209.83,209.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759099580901,7.72,209.83,209.74,5.23902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099581908,9.11902532,209.83,209.74,5.23902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099582309,9.11902532,209.83,209.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759099583509,7.72,209.83,209.74,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759099583902,7.72,209.83,209.76,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099584709,7.72,209.83,209.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759099585615,7.48,209.8,209.7,0.81126385]
["bitfinex-derivatives","SOLF0:USTF0",1759099586012,7.48,209.8,209.71,5.26902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099586208,7.48,209.8,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099587308,7.48,209.85,209.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099587509,5.23458838,209.98,209.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099587708,347.02,210.02,209.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099587709,7.48,209.94,209.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099587914,1.39902532,209.92,209.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099588214,7.48,209.87,209.72,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099588416,78.24,209.96,209.81,5.26902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099588417,7.48,209.95,209.81,5.26902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099588618,7.48,209.95,209.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099588920,1.39902532,209.89,209.78,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099589223,7.48,209.87,209.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099589414,66.6636,209.93,209.78,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099589613,7.48,209.86,209.77,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099589812,66.6742,209.9,209.76,164.18815796]
["bitfinex-derivatives","SOLF0:USTF0",1759099590016,7.48,209.83,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099590314,7.48,209.83,209.75,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099590516,7.48,209.83,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099591316,8.87902532,209.88,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099591521,7.48,209.88,209.79,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099591715,7.48,209.88,209.81,1.39902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099592021,7.48,209.88,209.81,5.26902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099592220,7.48,209.88,209.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759099592515,68.64,209.92,209.83,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759099592718,7.48,209.92,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099593614,7.48,209.97,209.87,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099594022,7.48,209.97,209.87,5.26902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099594023,8.87902532,209.97,209.87,5.26902532]
["bitfinex-derivatives","SOLF0:USTF0",1759099594320,7.48,209.97,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099594617,7.48,209.97,209.87,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099594819,7.48,209.97,209.87,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759099595022,7.48,209.97,209.87,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759099595520,7.48,209.97,209.85,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099596011,7.48,209.97,209.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099596214,7.48,209.95,209.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099596830,7.48,209.95,209.84,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759099597424,7.48,209.95,209.86,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759099597927,7.48,209.95,209.87,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099598726,7.48,209.95,209.87,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759099599022,77.51321263,209.99,209.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099599427,7.48,209.97,209.84,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759099600332,7.48,209.93,209.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099600728,11.7655,209.93,209.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099600922,11.7655,209.93,209.81,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759099601430,125.18,209.99,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099601627,7.48,209.98,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099601827,7.48,209.98,209.89,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759099602728,7.48,209.98,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099604236,7.48,209.98,209.92,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759099604630,7.48,209.98,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099605637,7.48,209.98,209.91,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759099606342,7.48,209.98,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099606343,7.48,209.98,209.89,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759099607637,7.48,209.98,209.91,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759099607941,7.48,209.98,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099608240,7.48,209.98,209.89,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759099608441,7.48,209.98,209.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099609936,7.48,209.95,209.84,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759099610646,133.1,209.95,209.84,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759099610834,4.2857,209.92,209.84,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099611139,7.48,209.92,209.84,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099611941,7.48,209.92,209.87,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759099612143,7.48,209.92,209.83,66.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759099612144,125.5,209.98,209.86,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099612537,125.5,209.98,209.91,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759099614136,7.26,209.97,209.89,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759099614641,354.28,210.02,209.93,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759099615439,354.28,210.02,209.93,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759099616140,354.28,210.02,209.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099616341,1.39367702,210.01,209.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099616541,7.26,210.0,209.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099617131,7.26,210.0,209.91,1.39367702]
["bitfinex-derivatives","SOLF0:USTF0",1759099617338,8.65367702,210.0,209.91,1.39367702]
["bitfinex-derivatives","SOLF0:USTF0",1759099617742,347.02,210.02,209.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099617743,7.26,209.97,209.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099618636,7.26,209.97,209.89,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759099619347,7.26,209.97,209.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099620034,7.26,209.97,209.86,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099620231,133.32,209.97,209.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099620444,7.26,209.95,209.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099621343,7.26,209.93,209.81,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099621647,7.26,209.93,209.81,6.46605563]
["bitfinex-derivatives","SOLF0:USTF0",1759099622037,4.2857,209.92,209.81,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099622245,66.67,209.91,209.77,6.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1759099622441,7.26,209.89,209.77,6.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1759099622743,7.26,209.89,209.77,3.87786594]
["bitfinex-derivatives","SOLF0:USTF0",1759099622944,7.26,209.89,209.78,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099623342,7.26,209.89,209.78,6.46665563]
["bitfinex-derivatives","SOLF0:USTF0",1759099624648,7.26,209.89,209.8,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759099624947,7.26,209.89,209.78,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099625344,7.26,209.89,209.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099625545,7.26,209.85,209.75,16.3615638]
["bitfinex-derivatives","SOLF0:USTF0",1759099625744,73.9433,209.87,209.73,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759099625938,7.26,209.87,209.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099626448,7.26,209.84,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099627046,7.26,209.84,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099627250,7.26,209.84,209.78,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099628247,7.26,209.84,209.77,6.05815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099628655,7.26,209.84,209.78,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099629048,7.26,209.84,209.75,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099629248,7.26,209.84,209.73,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099629455,7.26,209.84,209.76,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099630140,7.26,209.84,209.73,6.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1759099630342,66.6866,209.86,209.73,20.28149002]
["bitfinex-derivatives","SOLF0:USTF0",1759099630553,7.26,209.85,209.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099630759,7.26,209.85,209.76,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759099631051,7.26,209.85,209.76,2.17815563]
["bitfinex-derivatives","SOLF0:USTF0",1759099631251,7.26,209.89,209.81,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759099631755,7.26,209.89,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759099632841,7.26,209.89,209.79,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759099634051,7.26,209.89,209.81,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759099634541,7.26,209.89,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759099635345,7.26,209.89,209.8,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759099636550,7.35,209.87,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099637249,7.35,209.99,209.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099637451,347.02,210.02,209.82,70.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759099637654,7.35,210.0,209.83,66.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759099637852,11.6341,210.0,209.87,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759099638158,7.35,210.0,209.87,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759099638454,7.35,209.98,209.84,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099638849,7.35,209.98,209.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099639047,7.35,209.96,209.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099640051,4.2851,209.95,209.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099640258,7.35,209.94,209.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099640856,7.35,209.94,209.85,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1759099641750,7.35,209.94,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099642660,11.6353,209.94,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099642959,7.35,209.94,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099643459,11.6355,209.94,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099644661,4.2857,209.93,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099646258,7.35,209.94,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099646855,4.285,209.96,209.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759099647560,4.285,209.96,209.88,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759099647962,133.28,209.97,209.88,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759099648360,133.28,209.97,209.88,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759099648867,7.44,209.97,209.88,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759099649752,11.7248,209.97,209.88,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759099652262,11.7248,209.97,209.89,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759099653366,11.7248,209.97,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759099657665,7.44,209.93,209.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099658565,7.44,209.93,209.86,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759099659371,7.44,209.98,209.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099660267,7.44,209.98,209.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759099660472,7.44,209.98,209.8,181.47105672]
["bitfinex-derivatives","SOLF0:USTF0",1759099660473,7.44,209.96,209.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099660668,7.44,209.94,209.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099660865,11.726,209.91,209.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099661971,7.44,209.91,209.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099663373,7.44,209.91,209.84,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759099663767,1623.4977255,210.23,209.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099663768,7.44,209.97,209.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099663967,7.44,209.97,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099664167,7.44,209.97,209.88,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759099664571,7.44,209.97,209.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099664971,7.44,209.97,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759099665367,7.44,209.97,209.87,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759099665573,7.44,209.97,209.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099666564,7.44,209.97,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099667474,7.44,209.97,209.9,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759099667873,7.44,209.97,209.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099668877,7.44,209.97,209.87,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759099669176,7.44,209.97,209.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099669964,7.44,209.97,209.88,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759099672677,11.7248,209.97,209.88,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759099674381,7.44,209.97,209.85,2.17826033]
["bitfinex-derivatives","SOLF0:USTF0",1759099674971,11.7248,209.97,209.87,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759099676076,7.76,209.95,209.84,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759099676381,7.76,209.95,209.84,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099677678,7.76,209.9,209.84,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099679573,7.76,209.9,209.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099680072,7.76,209.9,209.82,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759099680276,7.76,209.9,209.82,5.68241284]
["bitfinex-derivatives","SOLF0:USTF0",1759099680683,7.76,209.9,209.82,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099680978,7.76,210.0,209.85,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099681179,7.76,209.96,209.85,9.55171284]
["bitfinex-derivatives","SOLF0:USTF0",1759099681575,7.76,209.96,209.85,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759099681775,7.76,209.96,209.86,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099682181,4.2851,209.95,209.86,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099682385,7.76,209.94,209.86,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099682682,12.0454,209.94,209.86,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099684089,7.76,209.94,209.86,5.68151284]
["bitfinex-derivatives","SOLF0:USTF0",1759099684685,7.76,209.94,209.86,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099685177,4.2856,209.93,209.85,5.26481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099685379,4.2856,209.93,209.83,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759099685380,7.76,209.92,209.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099685581,7.76,209.92,209.83,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099685978,7.76,209.88,209.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099686182,7.76,209.88,209.82,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099686390,7.76,209.88,209.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099686689,7.76,209.88,209.82,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099687186,12.0467,209.88,209.82,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099687588,7.76,209.88,209.81,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099688692,12.0465,209.88,209.78,189.89293643]
["bitfinex-derivatives","SOLF0:USTF0",1759099688890,12.0465,209.88,209.81,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099689185,7.76,209.88,209.8,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099689386,7.76,209.88,209.82,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099690493,7.76,209.88,209.79,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099690902,12.0473,209.85,209.79,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099691098,7.76,209.85,209.79,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099691899,7.76,209.85,209.79,5.68301284]
["bitfinex-derivatives","SOLF0:USTF0",1759099692095,7.76,209.85,209.79,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099693708,5.68111284,209.9,209.8,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1759099693909,7.25,209.89,209.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099694207,7.25,209.84,209.78,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099694797,7.25,209.84,209.75,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099695005,8.64481284,209.84,209.75,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099695403,1.39481284,209.84,209.73,14.51719437]
["bitfinex-derivatives","SOLF0:USTF0",1759099695605,7.25,209.83,209.72,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099695907,7.25,209.83,209.7,351.71126385]
["bitfinex-derivatives","SOLF0:USTF0",1759099695908,7.25,209.8,209.71,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099696209,7.25,209.8,209.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099696609,7.25,209.8,209.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759099697011,11.5383,209.8,209.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759099697311,7.25,209.8,209.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759099697611,7.25,209.8,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759099698003,7.25,209.8,209.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099698209,7.25,209.8,209.72,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099699707,7.25,209.8,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759099700714,115.0675,209.83,209.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759099700715,1.39481284,209.79,209.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759099700913,7.25,209.78,209.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759099701611,7.25,209.78,209.63,66.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759099701612,1.39481284,209.76,209.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099701803,66.7095,209.79,209.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099701804,8.64481284,209.72,209.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099702009,8.64481284,209.72,209.59,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099702606,7.25,209.7,209.62,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759099702804,7.25,209.7,209.59,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099703016,8.64481284,209.7,209.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099703217,4.2904,209.69,209.6,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099703516,7.25,209.68,209.6,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099703910,11.5408,209.68,209.58,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759099704514,11.5408,209.68,209.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099704914,7.25,209.68,209.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099705511,7.25,209.68,209.59,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099706015,11.5406,209.68,209.59,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099706206,7.25,209.68,209.59,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099706411,7.63,209.66,209.59,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099706608,7.63,209.62,209.54,5.28481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099707411,7.63,209.62,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759099708217,7.63,209.66,209.57,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759099708622,11.9212,209.66,209.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099709424,7.63,209.63,209.55,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099709723,7.63,209.63,209.52,6.11516359]
["bitfinex-derivatives","SOLF0:USTF0",1759099710120,1.39481284,209.64,209.52,10.40886359]
["bitfinex-derivatives","SOLF0:USTF0",1759099710322,1.39481284,209.64,209.52,6.11516359]
["bitfinex-derivatives","SOLF0:USTF0",1759099710323,7.63,209.63,209.52,6.11516359]
["bitfinex-derivatives","SOLF0:USTF0",1759099710523,11.9216,209.63,209.52,9.01415075]
["bitfinex-derivatives","SOLF0:USTF0",1759099710726,7.63,209.63,209.52,9.01415075]
["bitfinex-derivatives","SOLF0:USTF0",1759099710928,1.39481284,209.61,209.52,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759099711121,7.63,209.6,209.52,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759099711826,7.63,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099712519,7.63,209.6,209.52,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759099713119,7.63,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099713530,7.63,209.6,209.53,68.18491284]
["bitfinex-derivatives","SOLF0:USTF0",1759099713724,7.63,209.6,209.54,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099714022,7.63,209.6,209.51,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099715018,7.63,209.6,209.5,0.83049937]
["bitfinex-derivatives","SOLF0:USTF0",1759099715424,4.2925,209.59,209.51,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759099715625,7.63,209.58,209.51,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759099716830,7.63,209.58,209.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099718319,7.63,209.62,209.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099718523,7.63,209.62,209.55,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099719924,7.63,209.62,209.55,5.68781284]
["bitfinex-derivatives","SOLF0:USTF0",1759099720125,7.63,209.62,209.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099720521,9.02481284,209.62,209.5,4.72049937]
["bitfinex-derivatives","SOLF0:USTF0",1759099720724,9.02481284,209.62,209.5,6.11531221]
["bitfinex-derivatives","SOLF0:USTF0",1759099721026,9.02481284,209.62,209.5,4.72049937]
["bitfinex-derivatives","SOLF0:USTF0",1759099721427,9.02481284,209.62,209.52,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099721629,9.02481284,209.62,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759099722830,7.63,209.6,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759099723229,4.2925,209.59,209.51,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099723426,7.63,209.58,209.51,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099724024,4.293,209.57,209.48,5.68951284]
["bitfinex-derivatives","SOLF0:USTF0",1759099724222,7.63,209.56,209.48,5.68951284]
["bitfinex-derivatives","SOLF0:USTF0",1759099724629,11.9231,209.56,209.48,5.68951284]
["bitfinex-derivatives","SOLF0:USTF0",1759099725227,11.9231,209.56,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759099725527,7.63,209.56,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759099725723,7.63,209.56,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759099726834,9.02481284,209.56,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759099730028,9.02481284,209.56,209.46,4.72064805]
["bitfinex-derivatives","SOLF0:USTF0",1759099730227,7.63,209.54,209.46,9.01554805]
["bitfinex-derivatives","SOLF0:USTF0",1759099731131,7.63,209.54,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759099732236,7.63,209.58,209.5,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099732530,9.02481284,209.62,209.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099733333,9.02481284,209.62,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099733634,7.63,209.62,209.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099734025,7.63,209.62,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099734536,7.25,209.61,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099734735,83.24,209.65,209.58,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759099734930,8.64481284,209.64,209.53,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099735337,8.64481284,209.64,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099735741,12.93641284,209.64,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099736138,8.64481284,209.64,209.53,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099736343,7.25,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099737640,7.25,209.6,209.53,5.68841284]
["bitfinex-derivatives","SOLF0:USTF0",1759099738334,7.25,209.6,209.53,1.39481284]
["bitfinex-derivatives","SOLF0:USTF0",1759099740339,7.25,209.6,209.52,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759099740340,11.5424,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099740844,7.25,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099741136,1.39481284,209.59,209.46,5.12554805]
["bitfinex-derivatives","SOLF0:USTF0",1759099741330,74.0193,209.6,209.46,5.12554805]
["bitfinex-derivatives","SOLF0:USTF0",1759099741331,7.25,209.55,209.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099742130,1.39481284,209.6,209.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099742331,7.25,209.6,209.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099742536,7.25,209.6,209.52,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759099744145,7.25,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099744344,7.25,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099746544,7.25,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099747345,7.25,209.6,209.52,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759099748045,7.25,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099749143,7.25,209.6,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099750142,7.25,209.6,209.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099752649,7.25,209.6,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099753946,7.33,209.63,209.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099754551,7.33,209.63,209.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099755551,7.33,209.63,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759099755749,7.33,209.64,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759099756449,7.33,209.64,209.55,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759099756845,7.33,209.64,209.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099757450,7.33,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099758650,7.33,209.64,209.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099758847,7.33,209.67,209.56,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099759051,7.33,209.67,209.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099759749,9.51534442,209.67,209.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099760253,7.33,209.62,209.53,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099760447,7.33,209.62,209.52,7.81606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099760648,7.33,209.6,209.52,12.10986299]
["bitfinex-derivatives","SOLF0:USTF0",1759099761255,4.2924,209.59,209.52,7.81606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099761450,7.33,209.58,209.52,7.81606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099761858,2.18534442,209.63,209.52,7.81606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099762052,7.33,209.62,209.53,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099762448,7.33,209.62,209.56,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759099762650,7.33,209.62,209.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099762948,7.33,209.62,209.55,7.81606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099764459,7.33,209.62,209.55,12.10926299]
["bitfinex-derivatives","SOLF0:USTF0",1759099764656,7.33,209.62,209.55,7.81606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099765052,7.33,209.62,209.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099765557,7.33,209.62,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759099766154,7.33,209.62,209.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759099766355,7.33,209.62,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099767653,11.6219,209.62,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099768059,11.6219,209.62,209.53,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099768060,7.33,209.62,209.53,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099768353,7.33,209.62,209.52,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099768761,7.33,209.62,209.49,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099768762,7.69,209.58,209.49,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099769052,7.69,209.58,209.5,7.80606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099769554,7.69,209.58,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759099770355,7.69,209.58,209.51,7.80606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099770961,7.69,209.58,209.52,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099771265,7.69,209.58,209.54,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759099771464,7.69,209.61,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099773465,7.69,209.62,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759099774062,2.18534442,209.63,209.57,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759099774260,9.87534442,209.63,209.57,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759099775763,7.69,209.67,209.57,7.80606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099776067,2.18534442,209.64,209.55,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099776266,7.69,209.62,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099777055,7.69,209.62,209.54,8.21946299]
["bitfinex-derivatives","SOLF0:USTF0",1759099777465,7.69,209.62,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099780073,7.69,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099780365,9.87534442,209.64,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099780764,9.87534442,209.64,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099782670,14.16684442,209.64,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099783063,14.16684442,209.64,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759099784865,14.16684442,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099785768,7.69,209.64,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759099787276,7.69,209.64,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759099787973,7.69,209.64,209.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099789676,7.69,209.64,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759099790274,7.69,209.64,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759099791472,7.69,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099792775,11.9815,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759099793076,7.69,209.64,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759099793371,7.69,209.64,209.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099793675,121.0,209.67,209.59,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759099793676,128.69,209.67,209.59,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759099794674,132.9809,209.67,209.59,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759099795066,11.9809,209.67,209.59,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759099797477,7.69,209.67,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759099798578,7.69,209.67,209.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099798774,8.01,209.64,209.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099800168,8.01,209.66,209.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759099800777,8.01,209.66,209.57,70.70336299]
["bitfinex-derivatives","SOLF0:USTF0",1759099800979,2.18534442,209.71,209.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099801177,8.01,209.7,209.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099801383,8.01,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759099802373,12.3007,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759099803178,8.01,209.66,209.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099803672,8.01,209.66,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759099804279,8.01,209.71,209.6,5.27767062]
["bitfinex-derivatives","SOLF0:USTF0",1759099804480,8.01,209.71,209.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099804677,4.2906,209.68,209.6,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099804878,8.01,209.67,209.59,3.92606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099805181,8.01,209.67,209.58,9.20373361]
["bitfinex-derivatives","SOLF0:USTF0",1759099805580,9.40767062,209.67,209.58,12.09846299]
["bitfinex-derivatives","SOLF0:USTF0",1759099806782,13.69867062,209.67,209.58,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759099807585,8.01,209.67,209.59,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759099807882,8.01,209.67,209.58,7.80606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099808082,8.01,209.67,209.6,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759099808588,1.39767062,209.69,209.63,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759099808779,8.01,209.74,209.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099808975,9.40767062,209.78,209.66,7.80606299]
["bitfinex-derivatives","SOLF0:USTF0",1759099809188,8.01,209.74,209.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099809386,9.40767062,209.72,209.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099809581,8.01,209.71,209.67,3.99796907]
["bitfinex-derivatives","SOLF0:USTF0",1759099809775,8.01,209.71,209.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099809776,8.01,209.71,209.68,3.99796907]
["bitfinex-derivatives","SOLF0:USTF0",1759099809981,1.39767062,209.72,209.69,3.99796907]
["bitfinex-derivatives","SOLF0:USTF0",1759099810182,8.01,209.71,209.7,3.99796907]
["bitfinex-derivatives","SOLF0:USTF0",1759099810488,8.01,209.71,209.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099811790,1.39767062,209.72,209.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759099811991,8.67767062,209.75,209.63,1.39767062]
["bitfinex-derivatives","SOLF0:USTF0",1759099812190,8.67767062,209.75,209.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099812486,1.39767062,209.72,209.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099812692,1.39767062,209.73,209.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099813191,1.39767062,209.74,209.65,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099814197,7.28,209.73,209.65,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099814490,1.39767062,209.71,209.65,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099816797,11.5697,209.73,209.65,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099817001,1.39767062,209.72,209.66,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099817590,7.28,209.71,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099817890,7.28,209.71,209.63,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099818091,1.39767062,209.72,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099818390,1.39767062,209.72,209.65,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099820695,12.96747062,209.72,209.65,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099820898,1.39767062,209.69,209.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099821199,1.39767062,209.69,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759099821401,11.5698,209.72,209.58,117.45767062]
["bitfinex-derivatives","SOLF0:USTF0",1759099821402,7.28,209.72,209.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099821600,1.39767062,209.71,209.62,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099821999,1.39767062,209.71,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759099822202,1.39767062,209.71,209.64,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759099823305,7.28,209.72,209.58,116.55467062]
["bitfinex-derivatives","SOLF0:USTF0",1759099823598,1.39767062,209.7,209.58,116.55467062]
["bitfinex-derivatives","SOLF0:USTF0",1759099824004,1.39767062,209.7,209.58,121.35467062]
["bitfinex-derivatives","SOLF0:USTF0",1759099824597,1.39767062,209.7,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759099824997,1.39767062,209.7,209.58,121.35467062]
["bitfinex-derivatives","SOLF0:USTF0",1759099825199,1.39767062,209.7,209.6,1.39767062]
["bitfinex-derivatives","SOLF0:USTF0",1759099825400,7.27,209.69,209.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099827202,8.66767062,209.67,209.58,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759099828097,8.66767062,209.67,209.59,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759099829707,7.27,209.63,209.53,1.39767062]
["bitfinex-derivatives","SOLF0:USTF0",1759099829907,7.27,209.63,209.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099830099,1.39767062,209.61,209.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099830301,7.27,209.6,209.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099830505,1.39767062,209.58,209.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099831007,1.39767062,209.58,209.5,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759099831203,7.27,209.6,209.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099831396,1.39767062,209.59,209.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099831602,1.39767062,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099833705,1.39767062,209.56,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099833901,1.39767062,209.56,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099834106,1.39767062,209.56,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099834506,8.66767062,209.56,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099834902,8.66767062,209.56,209.49,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759099835112,1.39767062,209.56,209.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099835506,8.66767062,209.56,209.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099835707,7.27,209.6,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099835906,8.66767062,209.57,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099836106,7.27,209.56,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099837410,1.39767062,209.57,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759099837609,7.27,209.56,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759099837807,7.27,209.6,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099838113,1.39767062,209.58,209.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099838313,1.39767062,209.58,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099838512,7.27,209.57,209.53,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759099839609,7.27,209.57,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759099840215,7.27,209.59,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759099840509,1.39767062,209.58,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759099842019,1.39767062,209.58,209.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099842616,7.27,209.57,209.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099843015,8.66767062,209.57,209.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099844018,8.66767062,209.57,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759099844818,8.66767062,209.57,209.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099845020,8.66767062,209.54,209.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099846825,8.66767062,209.54,209.48,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759099847122,4.2928,209.58,209.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099847123,8.66767062,209.58,209.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099847317,1.39767062,209.58,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099847622,7.27,209.57,209.53,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759099848016,7.27,209.58,209.53,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759099848616,1.39767062,209.59,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099848817,8.66767062,209.59,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099849120,7.27,209.59,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099849317,7.27,209.55,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099849616,1.39767062,209.56,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099849822,7.27,209.55,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099850322,7.27,209.55,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759099850521,7.27,209.55,209.51,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759099852617,7.27,209.55,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759099852820,1.39767062,209.56,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759099853028,7.27,209.55,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759099853420,7.27,209.55,209.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759099853619,7.71,209.55,209.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099854021,7.71,209.55,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099854329,1.39767062,209.56,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099854730,7.71,209.55,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099854918,7.71,209.59,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759099855223,7.71,209.57,209.49,66.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759099855528,7.71,209.57,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759099855726,7.71,209.61,209.51,66.7969]
["bitfinex-derivatives","SOLF0:USTF0",1759099855930,1.39767062,209.6,209.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099856635,1.39767062,209.6,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099857131,7.71,209.59,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099857429,1.39767062,209.6,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099857834,7.71,209.59,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099858628,1.39767062,209.6,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099858935,7.71,209.59,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759099859727,1.39767062,209.6,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759099859930,7.71,209.59,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759099860126,7.71,209.59,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099860332,7.71,209.56,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099860537,7.71,209.56,209.47,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759099860738,21.14,209.65,209.47,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1759099860739,7.71,209.53,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759099861036,1.39767062,209.54,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099861037,9.10767062,209.54,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099862124,9.10767062,209.54,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759099862330,7.71,209.53,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099862834,9.10767062,209.54,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099863038,7.71,209.53,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099863336,7.71,209.53,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099863737,7.71,209.53,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759099864234,7.71,209.53,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759099866538,7.71,209.57,209.51,66.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759099866736,7.71,209.61,209.55,66.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759099867440,7.71,209.65,209.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759099867838,2.18617797,209.66,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099868342,7.71,209.65,209.57,66.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759099869537,7.71,209.65,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759099869738,2.18617797,209.66,209.58,66.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759099869940,9.89617797,209.66,209.58,66.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759099870145,2.18617797,209.6,209.56,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759099870540,7.71,209.59,209.56,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759099871240,2.18617797,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099871241,9.89617797,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099871442,7.71,209.6,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099871636,7.71,209.6,209.51,187.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759099872040,7.66,209.6,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759099872246,7.66,209.6,209.52,66.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759099872645,2.18617797,209.61,209.53,66.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759099872945,9.84617797,209.61,209.53,66.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759099873333,9.84617797,209.61,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759099873539,9.84617797,209.61,209.53,66.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759099874542,2.18617797,209.61,209.57,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759099875239,7.66,209.63,209.56,66.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759099875548,7.66,209.66,209.57,66.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759099876042,2.18617797,209.67,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759099877941,7.66,209.66,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099878135,7.66,209.66,209.59,66.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759099878847,7.66,209.66,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759099879545,2.18617797,209.67,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759099879850,2.18617797,209.67,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099880246,7.66,209.66,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099880448,7.66,209.7,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099880643,7.66,209.65,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099880843,2.18617797,209.66,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099881043,7.66,209.65,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099882250,2.18617797,209.66,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099882449,7.66,209.65,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099883650,7.95,209.65,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099884255,2.18617797,209.66,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099884447,7.95,209.65,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759099885245,2.18617797,209.68,209.61,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759099885441,10.13617797,209.7,209.62,66.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759099885652,2.18617797,209.7,209.63,66.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759099886356,2.18617797,209.7,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099886554,10.13617797,209.7,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099887154,7.95,209.69,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099887348,7.95,209.69,209.62,81.08924567]
["bitfinex-derivatives","SOLF0:USTF0",1759099887655,2.18617797,209.7,209.62,81.08924567]
["bitfinex-derivatives","SOLF0:USTF0",1759099887851,2.18617797,209.7,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099888152,7.95,209.72,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099888358,10.13617797,209.71,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099888658,7.95,209.7,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099889158,7.95,209.7,209.59,187.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759099889351,7.95,209.7,209.61,66.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759099889552,7.95,209.7,209.62,66.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759099890454,7.95,209.7,209.62,81.1689782]
["bitfinex-derivatives","SOLF0:USTF0",1759099890760,7.95,209.7,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759099891959,2.18617797,209.71,209.62,81.1689782]
["bitfinex-derivatives","SOLF0:USTF0",1759099891960,2.18617797,209.71,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759099892151,2.18617797,209.71,209.65,66.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759099892352,2.18617797,209.71,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759099896055,7.95,209.74,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099897954,122.86617797,209.75,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099898257,122.86617797,209.75,209.66,66.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759099898258,355.13,209.83,209.68,66.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759099898456,2.18617797,209.79,209.73,66.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759099899666,2.18617797,209.79,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099900660,10.13617797,209.81,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099900871,10.13617797,209.81,209.69,66.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759099901355,10.13617797,209.81,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099901556,10.13617797,209.81,209.69,66.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759099901557,10.13617797,209.81,209.71,66.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759099901760,10.13617797,209.81,209.69,66.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759099901962,10.13617797,209.81,209.7,66.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759099903263,10.13617797,209.81,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099906168,7.95,209.8,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759099906473,7.95,209.8,209.69,187.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759099906666,7.95,209.76,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099906870,10.13617797,209.73,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099907069,10.13617797,209.73,209.68,180.71368945]
["bitfinex-derivatives","SOLF0:USTF0",1759099907265,10.13617797,209.73,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759099908271,2.18617797,209.73,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099909368,7.95,209.75,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099909869,2.18617797,209.78,209.71,66.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759099910367,2.18617797,209.78,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099910867,2.18617797,209.78,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759099913380,2.18617797,209.78,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759099913575,10.13617797,209.78,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759099913970,7.42,209.77,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759099914366,7.42,209.8,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759099917176,7.42,209.8,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099917474,7.42,209.77,209.68,180.71368945]
["bitfinex-derivatives","SOLF0:USTF0",1759099917673,2.18617797,209.78,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099918081,7.42,209.79,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099918473,7.42,209.82,209.69,66.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759099918672,7.42,209.79,209.69,66.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759099918877,7.42,209.79,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099919274,7.42,209.79,209.69,187.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759099919478,7.42,209.79,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759099919779,9.60617797,209.8,209.71,66.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759099920380,7.42,209.79,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099920678,2.18617797,209.8,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099920878,7.42,209.79,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099921079,7.42,209.79,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759099921879,63.4469,209.86,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099921880,2.18617797,209.84,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099922080,2.18617797,209.84,209.75,66.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759099922488,7.42,209.85,209.76,66.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759099923192,7.42,209.85,209.81,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759099923385,7.42,209.85,209.77,66.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759099924386,7.42,209.86,209.8,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759099924778,7.42,209.86,209.76,66.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759099925580,2.18617797,209.87,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099925581,7.42,209.87,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099926280,7.42,209.85,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099926679,1.39516924,209.89,209.81,66.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759099926883,7.42,209.9,209.82,66.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759099927086,8.81516924,209.9,209.81,187.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759099927293,7.42,209.87,209.83,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759099927781,1.39516924,209.88,209.83,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759099927980,7.42,209.87,209.83,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759099928182,1.39516924,209.88,209.83,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759099928378,7.42,209.87,209.83,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759099928783,7.42,209.95,209.83,66.695]
["bitfinex-derivatives","SOLF0:USTF0",1759099928986,7.42,209.95,209.84,66.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759099929385,1.39516924,209.92,209.86,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759099929588,7.42,209.95,209.86,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759099929783,7.42,209.95,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099929995,1.39516924,209.93,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099930191,7.42,209.92,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099930587,7.42,209.98,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099930887,1.39516924,209.92,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099931086,7.42,209.98,209.85,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759099931281,7.42,209.95,209.85,121.69516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099931490,1.39516924,209.93,209.83,66.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759099931691,1.39516924,209.93,209.87,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759099931888,7.42,209.95,209.84,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759099932087,1.39516924,209.92,209.83,68.08956924]
["bitfinex-derivatives","SOLF0:USTF0",1759099932289,1.39516924,209.92,209.83,188.38956924]
["bitfinex-derivatives","SOLF0:USTF0",1759099932495,1.39516924,209.92,209.86,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759099933196,1.39516924,209.93,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759099933395,7.82,209.97,209.86,66.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759099933596,7.82,209.97,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759099933793,1.39516924,209.95,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759099934298,7.82,210.0,209.87,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759099934592,1.39516924,209.94,209.87,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759099934798,7.82,209.91,209.83,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759099935098,9.21516924,209.91,209.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759099935293,9.21516924,209.91,209.81,68.09436924]
["bitfinex-derivatives","SOLF0:USTF0",1759099935500,9.21516924,209.91,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099935693,9.21516924,209.91,209.82,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759099935890,66.6575,209.95,209.8,13.94202454]
["bitfinex-derivatives","SOLF0:USTF0",1759099936092,1.39516924,209.85,209.79,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759099936397,1.39516924,209.85,209.76,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099936596,1.39516924,209.87,209.76,68.11156924]
["bitfinex-derivatives","SOLF0:USTF0",1759099936798,1.39516924,209.87,209.78,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099937392,1.39516924,209.87,209.81,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759099938091,7.82,209.88,209.83,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759099938798,1.39516924,209.87,209.82,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099939001,9.21516924,209.87,209.82,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099939193,1.39516924,209.87,209.82,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099939393,1.39516924,209.87,209.84,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759099940296,7.82,209.88,209.84,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759099940494,7.82,209.88,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099940689,9.21516924,209.88,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759099941300,1.39516924,209.86,209.78,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099941894,1.39516924,209.86,209.79,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759099942097,1.39516924,209.86,209.78,15.99745543]
["bitfinex-derivatives","SOLF0:USTF0",1759099942300,9.21516924,209.87,209.78,15.99745543]
["bitfinex-derivatives","SOLF0:USTF0",1759099942502,7.82,209.86,209.78,14.60228619]
["bitfinex-derivatives","SOLF0:USTF0",1759099942704,7.82,209.86,209.76,66.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759099942898,7.82,209.86,209.77,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099943101,1.39516924,209.9,209.79,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099943294,9.21516924,209.9,209.79,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099943997,9.21516924,209.9,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099944200,7.69,209.89,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099944591,7.69,209.88,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759099944795,7.69,209.88,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759099945394,7.69,209.86,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759099945600,7.69,209.86,209.78,81.34629542]
["bitfinex-derivatives","SOLF0:USTF0",1759099945601,7.69,209.86,209.78,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759099945806,1.39516924,209.82,209.72,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1759099946000,1.39516924,209.82,209.73,68.12166924]
["bitfinex-derivatives","SOLF0:USTF0",1759099946202,9.08516924,209.84,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099946696,7.69,209.84,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099946900,7.69,209.84,209.76,15.6657745]
["bitfinex-derivatives","SOLF0:USTF0",1759099947394,7.69,209.84,209.76,19.9544745]
["bitfinex-derivatives","SOLF0:USTF0",1759099947898,9.08516924,209.84,209.76,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099948207,7.69,209.8,209.72,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099948899,7.69,209.8,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759099949099,7.69,209.8,209.71,137.40483178]
["bitfinex-derivatives","SOLF0:USTF0",1759099949403,7.69,209.8,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759099949602,1.39516924,209.79,209.68,182.10885869]
["bitfinex-derivatives","SOLF0:USTF0",1759099949804,7.69,209.74,209.65,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099950000,7.69,209.74,209.67,5.68586924]
["bitfinex-derivatives","SOLF0:USTF0",1759099950205,7.69,209.78,209.69,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099950504,1.39516924,209.81,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099950698,1.39516924,209.81,209.73,5.68466924]
["bitfinex-derivatives","SOLF0:USTF0",1759099950699,7.69,209.81,209.73,5.68466924]
["bitfinex-derivatives","SOLF0:USTF0",1759099951099,7.69,209.81,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099951493,0.62352062,209.84,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759099951698,0.62352062,209.84,209.77,5.68386924]
["bitfinex-derivatives","SOLF0:USTF0",1759099952703,8.31352062,209.84,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759099953007,8.31352062,209.84,209.79,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099953402,8.31352062,209.84,209.78,66.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759099953703,8.31352062,209.84,209.78,5.68356924]
["bitfinex-derivatives","SOLF0:USTF0",1759099953901,8.31352062,209.84,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759099955405,8.31352062,209.84,209.78,5.68356924]
["bitfinex-derivatives","SOLF0:USTF0",1759099956406,8.31352062,209.84,209.78,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099958212,8.31352062,209.84,209.78,5.68356924]
["bitfinex-derivatives","SOLF0:USTF0",1759099958607,8.31352062,209.84,209.74,66.723]
["bitfinex-derivatives","SOLF0:USTF0",1759099958608,7.69,209.83,209.74,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099958816,9.08516924,209.83,209.74,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099959516,9.08516924,209.83,209.74,5.68436924]
["bitfinex-derivatives","SOLF0:USTF0",1759099960211,7.69,209.83,209.75,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759099960914,7.69,209.83,209.75,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099961515,7.69,209.83,209.77,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759099962314,7.69,209.83,209.75,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099962315,7.69,209.83,209.74,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099963109,7.69,209.83,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099963909,7.69,209.81,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099964110,7.69,209.81,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099964407,7.69,209.78,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099964810,1.39516924,209.79,209.73,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759099965010,7.69,209.78,209.71,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759099965215,7.69,209.78,209.7,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099965713,7.69,209.78,209.61,5.1931851]
["bitfinex-derivatives","SOLF0:USTF0",1759099965909,7.69,209.72,209.63,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099966311,7.69,209.72,209.61,66.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759099966518,7.69,209.72,209.62,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099966919,7.69,209.72,209.65,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099967212,4.2896,209.73,209.6,66.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759099967415,7.69,209.72,209.64,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099967817,7.69,209.72,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759099968018,7.69,209.72,209.64,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099969213,7.69,209.72,209.64,5.68636924]
["bitfinex-derivatives","SOLF0:USTF0",1759099971618,7.69,209.74,209.67,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099972017,7.69,209.74,209.7,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099972524,0.62682921,209.78,209.7,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099972731,7.69,209.77,209.7,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099973018,7.69,209.77,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759099973226,7.69,209.78,209.72,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099976332,7.69,209.78,209.72,5.68486924]
["bitfinex-derivatives","SOLF0:USTF0",1759099978239,7.23,209.77,209.73,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099978435,7.23,209.78,209.73,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099978635,4.2877,209.82,209.73,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099978636,7.23,209.81,209.73,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099980630,11.5181,209.81,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759099980834,7.23,209.8,209.72,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099981239,8.62516924,209.8,209.72,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099981743,7.23,209.77,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759099982038,7.23,209.77,209.67,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099982241,7.23,209.77,209.7,1.39516924]
["bitfinex-derivatives","SOLF0:USTF0",1759099982743,47.56,209.78,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759099982941,7.23,209.77,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759099983742,47.56,209.78,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759099984440,7.23,209.77,209.71,5.68506924]
["bitfinex-derivatives","SOLF0:USTF0",1759099985740,47.56,209.78,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099985741,54.79,209.78,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099986039,7.23,209.78,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759099988135,2.81222445,209.85,209.7,66.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759099988337,65.09,209.84,209.72,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759099989639,69.3775,209.84,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099990035,65.09,209.84,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759099990242,65.09,209.84,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759099991746,7.23,209.84,209.75,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759099992149,128.23,209.87,209.75,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759099992444,128.23,209.87,209.74,66.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759099992445,7.85,209.87,209.78,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759099993642,7.85,209.87,209.79,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759099993840,7.85,209.87,209.78,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759099994146,7.85,209.87,209.78,68.8919558]
["bitfinex-derivatives","SOLF0:USTF0",1759099994447,7.85,209.87,209.78,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759099994845,7.85,209.87,209.8,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759099996249,7.85,209.87,209.78,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759099997251,7.85,209.87,209.79,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759100000151,7.85,209.89,209.76,80.85424931]
["bitfinex-derivatives","SOLF0:USTF0",1759100000352,7.85,209.91,209.74,66.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759100000750,4.2869,209.86,209.78,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100000948,7.85,209.85,209.78,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100002459,7.85,209.84,209.73,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100003548,7.85,209.84,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100004454,7.85,209.84,209.77,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759100004654,7.85,209.84,209.7,0.87695791]
["bitfinex-derivatives","SOLF0:USTF0",1759100004855,7.55,209.87,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759100005160,7.55,209.83,209.72,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100005861,7.55,209.83,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100008659,4.2877,209.82,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759100008860,7.55,209.81,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759100010155,11.8381,209.81,209.72,6.4711558]
["bitfinex-derivatives","SOLF0:USTF0",1759100010555,11.8381,209.81,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100011154,7.55,209.81,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100012563,4.2881,209.8,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100012962,7.55,209.79,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100014257,56.1,209.83,209.69,14.09805498]
["bitfinex-derivatives","SOLF0:USTF0",1759100014467,56.1,209.83,209.67,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100014468,4.2887,209.78,209.67,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100014657,11.8387,209.78,209.67,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100015057,7.55,209.78,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100015261,7.55,209.78,209.67,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100015459,7.55,209.78,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100020673,7.55,209.81,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100021070,7.55,209.81,209.73,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100021368,7.55,209.81,209.74,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100024574,7.55,209.81,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759100026375,7.55,209.81,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100026572,7.55,209.8,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100027175,7.55,209.84,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100028165,7.55,209.84,209.73,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100029272,11.8375,209.84,209.75,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100029475,7.55,209.84,209.69,19.37929848]
["bitfinex-derivatives","SOLF0:USTF0",1759100029673,7.55,209.85,209.69,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100030178,7.55,209.81,209.69,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100030679,7.55,209.79,209.71,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759100031274,7.55,209.79,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759100031474,4.2885,209.78,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759100031675,7.55,209.77,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759100032073,4.289,209.76,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759100032278,7.55,209.75,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759100032775,7.55,209.75,209.65,14.08930287]
["bitfinex-derivatives","SOLF0:USTF0",1759100033081,7.55,209.75,209.65,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100034781,7.55,209.75,209.66,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759100034981,7.55,209.75,209.65,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100035584,7.55,209.75,209.66,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759100035973,7.55,209.75,209.65,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100036484,7.55,209.75,209.65,16.65122007]
["bitfinex-derivatives","SOLF0:USTF0",1759100036677,7.64,209.77,209.65,16.65122007]
["bitfinex-derivatives","SOLF0:USTF0",1759100036877,48.9487,209.78,209.65,16.65122007]
["bitfinex-derivatives","SOLF0:USTF0",1759100037583,7.64,209.77,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759100039581,11.9289,209.77,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759100040778,7.64,209.77,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759100040982,7.64,209.77,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100041287,11.9287,209.77,209.65,16.65122007]
["bitfinex-derivatives","SOLF0:USTF0",1759100041479,44.66,209.78,209.65,16.65122007]
["bitfinex-derivatives","SOLF0:USTF0",1759100041683,7.64,209.77,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759100042582,7.64,209.77,209.66,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100042783,11.9288,209.77,209.66,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100044290,4.2891,209.76,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100044487,7.64,209.75,209.63,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100044786,7.64,209.77,209.58,6.02263535]
["bitfinex-derivatives","SOLF0:USTF0",1759100044988,7.64,209.72,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759100045390,7.64,209.75,209.62,66.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759100045589,7.64,209.75,209.63,2.1814558]
["bitfinex-derivatives","SOLF0:USTF0",1759100046492,7.64,209.75,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759100047093,11.9292,209.75,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759100047287,7.64,209.75,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759100048294,7.64,209.75,209.66,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100049796,7.64,209.75,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759100050197,7.64,209.75,209.68,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100050694,5.68520612,209.79,209.65,66.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759100050893,7.64,209.78,209.7,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100052496,7.28,209.76,209.69,5.68710612]
["bitfinex-derivatives","SOLF0:USTF0",1759100053091,7.28,209.76,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759100053287,7.28,209.76,209.69,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100054191,7.28,209.76,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759100054192,7.28,209.76,209.67,5.68740612]
["bitfinex-derivatives","SOLF0:USTF0",1759100054389,7.28,209.74,209.67,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759100054995,7.28,209.74,209.67,5.68740612]
["bitfinex-derivatives","SOLF0:USTF0",1759100059195,7.28,209.74,209.65,5.68800612]
["bitfinex-derivatives","SOLF0:USTF0",1759100060202,11.5695,209.74,209.65,5.68800612]
["bitfinex-derivatives","SOLF0:USTF0",1759100060805,7.28,209.74,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759100061103,7.28,209.74,209.67,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100061605,7.28,209.74,209.67,5.68740612]
["bitfinex-derivatives","SOLF0:USTF0",1759100062406,7.28,209.74,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100063007,7.28,209.75,209.69,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100063402,7.28,209.75,209.69,5.68700612]
["bitfinex-derivatives","SOLF0:USTF0",1759100063707,7.28,209.75,209.69,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100064707,7.28,209.75,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100065102,7.81,209.8,209.74,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100065303,8.4473917,209.82,209.7,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759100065502,8.4473917,209.82,209.76,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100068108,7.81,209.81,209.73,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100070614,7.81,209.76,209.69,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100074610,7.81,209.76,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100074809,7.81,209.78,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100075013,3.28217781,209.77,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100075205,7.81,209.78,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100075409,3.28230064,209.77,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100075609,7.81,209.78,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100075812,7.81,209.76,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100076009,7.81,209.78,209.71,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100076210,7.81,209.76,209.69,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100076410,4.67984303,209.75,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759100076610,11.09303691,209.74,209.64,5.68810612]
["bitfinex-derivatives","SOLF0:USTF0",1759100076916,7.81,209.72,209.64,5.68810612]
["bitfinex-derivatives","SOLF0:USTF0",1759100079317,7.81,209.72,209.57,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759100079318,7.81,209.72,209.56,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1759100079519,7.81,209.7,209.61,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100079914,7.81,209.68,209.61,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100080119,7.81,209.66,209.58,2.29453196]
["bitfinex-derivatives","SOLF0:USTF0",1759100081024,7.81,209.66,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759100081214,7.81,209.64,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759100081415,7.81,209.64,209.57,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100082017,7.81,209.64,209.57,5.68940612]
["bitfinex-derivatives","SOLF0:USTF0",1759100083519,7.81,209.64,209.59,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100084113,7.81,209.68,209.59,5.68900612]
["bitfinex-derivatives","SOLF0:USTF0",1759100084318,7.81,209.66,209.59,5.68900612]
["bitfinex-derivatives","SOLF0:USTF0",1759100084720,1.39680612,209.66,209.59,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759100084924,7.81,209.65,209.56,5.68970612]
["bitfinex-derivatives","SOLF0:USTF0",1759100085125,7.81,209.65,209.56,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100086619,7.81,209.65,209.57,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759100087024,7.81,209.65,209.56,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100088529,1.39680612,209.61,209.53,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759100088727,7.81,209.6,209.52,66.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759100088923,7.81,209.6,209.53,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100089524,7.81,209.61,209.55,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759100090623,7.81,209.61,209.52,5.69050612]
["bitfinex-derivatives","SOLF0:USTF0",1759100090823,7.81,209.61,209.52,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100091628,7.81,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100092924,7.81,209.61,209.52,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100093222,7.81,209.61,209.55,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100093930,7.81,209.61,209.58,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100096332,7.22,209.67,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759100096532,7.22,209.67,209.62,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100096726,7.22,209.71,209.62,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100097327,7.22,209.71,209.56,66.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759100097328,7.22,209.71,209.61,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100097931,4.2904,209.69,209.61,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100098129,7.22,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759100098630,11.5107,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759100098831,7.22,209.68,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759100100024,7.22,209.68,209.58,68.17060612]
["bitfinex-derivatives","SOLF0:USTF0",1759100100637,7.22,209.68,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759100101732,7.22,209.68,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759100102038,7.22,209.68,209.61,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100102433,7.22,209.68,209.6,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100102833,7.22,209.68,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759100103032,7.22,209.71,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759100104930,7.22,209.68,209.58,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100105126,1.39680612,209.69,209.55,66.784]
["bitfinex-derivatives","SOLF0:USTF0",1759100105333,1.39680612,209.66,209.56,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100105538,7.22,209.65,209.56,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100106034,7.22,209.65,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759100107439,4.292,209.62,209.51,5.12444983]
["bitfinex-derivatives","SOLF0:USTF0",1759100107645,7.22,209.61,209.51,0.83044983]
["bitfinex-derivatives","SOLF0:USTF0",1759100108135,7.22,209.61,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759100108540,1.39680612,209.59,209.5,185.5119078]
["bitfinex-derivatives","SOLF0:USTF0",1759100108844,7.22,209.58,209.47,15.88471297]
["bitfinex-derivatives","SOLF0:USTF0",1759100109039,1.39680612,209.56,209.44,66.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759100109234,8.61680612,209.55,209.44,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100109439,8.61680612,209.55,209.45,0.83064805]
["bitfinex-derivatives","SOLF0:USTF0",1759100109637,7.22,209.55,209.46,1.39680612]
["bitfinex-derivatives","SOLF0:USTF0",1759100109838,7.22,209.59,209.49,68.19920612]
["bitfinex-derivatives","SOLF0:USTF0",1759100110248,7.22,209.59,209.52,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759100111039,7.22,209.59,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759100111535,11.7016,209.63,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100111741,2.18527701,209.61,209.47,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759100111935,7.41,209.6,209.47,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759100112341,7.41,209.6,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100112944,11.7023,209.6,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759100113143,4.2923,209.6,209.45,17.60829101]
["bitfinex-derivatives","SOLF0:USTF0",1759100113547,7.41,209.57,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100113942,7.41,209.57,209.45,0.83064805]
["bitfinex-derivatives","SOLF0:USTF0",1759100114348,2.18527701,209.59,209.45,0.83064805]
["bitfinex-derivatives","SOLF0:USTF0",1759100114349,7.41,209.55,209.45,0.83064805]
["bitfinex-derivatives","SOLF0:USTF0",1759100115850,7.41,209.53,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759100117650,7.41,209.53,209.46,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759100119248,7.41,209.56,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759100120349,7.41,209.56,209.44,66.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759100121045,7.41,209.56,209.45,66.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759100121440,7.41,209.56,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759100122548,7.41,209.56,209.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759100122755,7.41,209.56,209.45,66.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759100123357,7.41,209.56,209.49,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759100124456,7.39,209.55,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100125056,7.39,209.58,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100125749,3.30373088,209.57,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100125954,7.39,209.58,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100126147,3.3038618,209.57,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100126453,7.39,209.58,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100126654,3.30318943,209.57,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100126853,7.39,209.58,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100127055,3.30318943,209.57,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100127357,7.39,209.58,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100127562,7.39,209.56,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100127861,9.57527701,209.56,209.46,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759100128055,7.39,209.5,209.4,0.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1759100128254,11.6845,209.5,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759100128460,7.39,209.5,209.36,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100128957,4.2946,209.49,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759100129152,7.39,209.48,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759100129862,7.39,209.46,209.33,14.39159675]
["bitfinex-derivatives","SOLF0:USTF0",1759100130066,2.18527701,209.47,209.28,122.20527701]
["bitfinex-derivatives","SOLF0:USTF0",1759100130267,7.39,209.46,209.33,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759100130467,7.39,209.46,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759100131267,7.39,209.46,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100133368,7.39,209.46,209.35,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759100133563,7.39,209.46,209.33,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759100134369,7.39,209.46,209.33,15.1998468]
["bitfinex-derivatives","SOLF0:USTF0",1759100134567,7.39,209.46,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100135168,7.39,209.46,209.36,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759100137874,7.39,209.46,209.33,0.83116387]
["bitfinex-derivatives","SOLF0:USTF0",1759100138074,7.39,209.43,209.33,5.12876387]
["bitfinex-derivatives","SOLF0:USTF0",1759100139470,2.18527701,209.41,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759100139774,7.39,209.4,209.28,14.08125859]
["bitfinex-derivatives","SOLF0:USTF0",1759100140077,7.39,209.4,209.29,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759100140566,11.6863,209.4,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759100141778,7.39,209.4,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759100141973,7.39,209.4,209.28,66.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759100142674,7.39,209.4,209.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100143078,11.6864,209.4,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759100144471,7.39,209.4,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759100145179,7.39,209.4,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759100146480,7.39,209.4,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759100146978,7.39,209.37,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759100148077,7.39,209.37,209.3,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759100148380,7.39,209.37,209.27,82.29264201]
["bitfinex-derivatives","SOLF0:USTF0",1759100148582,4.2967,209.39,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759100148779,7.39,209.37,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759100149477,7.39,209.37,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759100149877,7.39,209.37,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759100150379,20.58527701,209.41,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759100150380,7.39,209.4,209.33,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759100151083,7.39,209.4,209.32,66.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759100151277,7.39,209.4,209.31,66.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759100151578,7.39,209.4,209.28,66.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759100152283,7.39,209.4,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759100152480,2.18527701,209.41,209.27,15.41914201]
["bitfinex-derivatives","SOLF0:USTF0",1759100152681,7.39,209.4,209.27,15.41914201]
["bitfinex-derivatives","SOLF0:USTF0",1759100152978,7.39,209.37,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759100154785,7.39,209.37,209.31,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759100155284,7.39,209.37,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759100155685,7.39,209.37,209.27,0.83139222]
["bitfinex-derivatives","SOLF0:USTF0",1759100156083,9.57527701,209.37,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1759100156281,7.66,209.36,209.24,14.03092788]
["bitfinex-derivatives","SOLF0:USTF0",1759100156487,7.66,209.36,209.23,0.83152135]
["bitfinex-derivatives","SOLF0:USTF0",1759100157788,7.66,209.34,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759100158788,7.66,209.34,209.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100159783,7.66,209.34,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759100162085,2.18527701,209.37,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759100162286,9.84527701,209.37,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759100162684,9.84527701,209.37,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759100162987,7.66,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759100163485,7.66,209.36,209.28,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759100163688,7.66,209.36,209.25,66.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759100164587,7.66,209.36,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759100165286,7.66,209.36,209.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100166593,7.66,209.36,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759100166790,2.18527701,209.43,209.28,66.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759100166986,2.18527701,209.43,209.28,69.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1759100167388,7.66,209.41,209.31,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759100167893,7.66,209.42,209.28,2.18527701]
["bitfinex-derivatives","SOLF0:USTF0",1759100168095,7.66,209.42,209.29,66.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759100168488,7.66,209.42,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759100169193,7.66,209.4,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759100170096,11.9565,209.4,209.32,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759100170889,7.66,209.4,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759100171691,7.66,209.4,209.29,66.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759100171885,7.66,209.4,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759100172291,7.66,209.4,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100174101,7.6,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100174299,3.30138941,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100174598,7.6,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100174900,3.30517739,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100175095,7.6,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100175694,3.30570622,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100175897,7.6,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100176096,3.30563977,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100176291,9.00101505,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100176496,3.30647517,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100176697,9.00101505,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100176899,3.30647517,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100177195,9.00101505,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100177395,3.30738452,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100177590,9.00101505,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100177789,3.30731803,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100177989,9.00101505,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100178198,3.30731803,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100178393,9.00101505,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100178595,3.30822726,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100178900,7.6,209.42,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100179200,3.30822802,209.41,209.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759100179400,7.6,209.43,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100179600,10.90871818,209.42,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100179799,7.6,209.42,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100180100,7.6,209.43,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100180290,10.90871818,209.42,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100180491,1.40101505,209.44,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100180492,7.6,209.41,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100180801,7.6,209.43,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100181002,7.6,209.41,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759100182405,7.6,209.42,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759100182702,3.31180254,209.41,209.35,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759100183001,7.6,209.42,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100183300,7.6,209.45,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100183506,3.31087436,209.44,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100183705,7.6,209.45,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100183906,3.3108783,209.44,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100184104,7.6,209.45,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100184295,3.31046677,209.44,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100184501,7.6,209.45,209.37,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100185401,7.6,209.45,209.37,5.69791505]
["bitfinex-derivatives","SOLF0:USTF0",1759100185708,7.6,209.45,209.37,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759100185906,3.30998092,209.44,209.37,5.69791505]
["bitfinex-derivatives","SOLF0:USTF0",1759100186099,7.82,209.45,209.35,63.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100186304,11.13000835,209.44,209.35,67.69831505]
["bitfinex-derivatives","SOLF0:USTF0",1759100186604,7.82,209.44,209.35,67.69831505]
["bitfinex-derivatives","SOLF0:USTF0",1759100187105,7.82,209.44,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759100187306,7.82,209.42,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759100189809,7.82,209.42,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100190308,7.82,209.45,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100190509,3.30859697,209.44,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100190709,7.82,209.45,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100191008,3.30859697,209.44,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100191209,7.82,209.45,209.38,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759100191508,7.82,209.43,209.39,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759100192802,7.82,209.47,209.39,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100193000,7.82,209.47,209.41,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100193703,119.84,209.48,209.43,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100194101,127.66,209.48,209.43,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100194707,127.66,209.48,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759100195407,7.82,209.52,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759100195607,3.3034339,209.51,209.45,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100195804,7.82,209.52,209.45,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100196499,7.82,209.53,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759100197012,7.82,209.53,209.45,5.69631505]
["bitfinex-derivatives","SOLF0:USTF0",1759100197511,7.82,209.53,209.45,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759100199710,7.82,209.49,209.43,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759100200017,7.82,209.49,209.43,5.69671505]
["bitfinex-derivatives","SOLF0:USTF0",1759100203227,7.82,209.52,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759100205827,7.82,209.52,209.46,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759100206424,7.82,209.52,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759100207021,119.78,209.54,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759100207220,119.78,209.54,209.41,14.07392502]
["bitfinex-derivatives","SOLF0:USTF0",1759100207221,1.40101505,209.53,209.41,14.07392502]
["bitfinex-derivatives","SOLF0:USTF0",1759100207528,7.82,209.52,209.42,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100208730,7.82,209.52,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759100209733,7.82,209.52,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759100211738,7.82,209.52,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759100215039,7.82,209.52,209.46,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759100215236,7.82,209.52,209.46,5.69591505]
["bitfinex-derivatives","SOLF0:USTF0",1759100217044,187.96941505,209.54,209.38,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759100217238,7.36,209.5,209.41,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100217442,7.36,209.5,209.43,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100217835,7.36,209.5,209.43,5.69651505]
["bitfinex-derivatives","SOLF0:USTF0",1759100218543,7.36,209.5,209.45,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100220144,127.14,209.54,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759100221040,127.14,209.54,209.45,5.69621505]
["bitfinex-derivatives","SOLF0:USTF0",1759100221242,127.14,209.54,209.45,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100222147,127.14,209.54,209.46,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759100222645,131.4335,209.54,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759100222846,7.36,209.53,209.45,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100224346,7.36,209.65,209.51,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100224545,7.36,209.63,209.54,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100224742,7.36,209.61,209.52,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100225048,7.36,209.61,209.52,5.69471505]
["bitfinex-derivatives","SOLF0:USTF0",1759100225250,7.36,209.61,209.52,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100225646,7.36,209.61,209.54,1.40101505]
["bitfinex-derivatives","SOLF0:USTF0",1759100226039,7.36,209.61,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759100231456,7.36,209.62,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100232152,7.36,209.62,209.56,5.69391505]
["bitfinex-derivatives","SOLF0:USTF0",1759100233356,83.62101505,209.65,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759100233554,10.89593842,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759100233857,7.6,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759100234262,7.6,209.64,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100234451,82.22,209.65,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100234657,7.6,209.67,209.56,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100234859,7.6,209.67,209.56,6.47774397]
["bitfinex-derivatives","SOLF0:USTF0",1759100235661,11.8909,209.67,209.58,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759100236458,7.6,209.67,209.6,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759100236765,7.6,209.67,209.59,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100237064,7.6,209.67,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759100237261,7.6,209.69,209.59,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100238459,123.7503,209.7,209.59,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100238460,7.6,209.67,209.59,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100240860,7.6,209.67,209.56,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100242555,4.2912,209.66,209.56,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100242754,7.6,209.65,209.56,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100243566,7.6,209.65,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759100243767,7.22,209.64,209.54,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100244065,7.22,209.64,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100244766,7.22,209.64,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759100247369,7.22,209.64,209.57,6.47744397]
["bitfinex-derivatives","SOLF0:USTF0",1759100253069,7.22,209.64,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759100253576,7.22,209.66,209.57,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100253770,7.22,209.66,209.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100253968,97.66,209.71,209.57,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100253969,7.22,209.7,209.57,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100254161,7.22,209.68,209.57,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100254468,7.22,209.65,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759100257274,7.22,209.65,209.57,2.18474397]
["bitfinex-derivatives","SOLF0:USTF0",1759100259776,11.5114,209.65,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100260574,7.22,209.62,209.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100260875,7.22,209.65,209.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100261077,3.29765563,209.64,209.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100261280,7.22,209.65,209.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100261478,3.29821882,209.64,209.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100261776,7.22,209.6,209.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100262277,7.22,209.6,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759100262682,11.5123,209.6,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759100263481,7.22,209.58,209.49,245.54861969]
["bitfinex-derivatives","SOLF0:USTF0",1759100265282,7.22,209.58,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759100266781,7.22,209.58,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759100267780,7.22,209.62,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759100267976,3.29586315,209.61,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759100268282,7.22,209.62,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759100268481,7.22,209.6,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759100268678,7.22,209.6,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100270479,3.29968023,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100270680,7.22,209.6,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100270980,3.29967892,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100271181,7.22,209.6,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100273688,7.78,209.58,209.49,241.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100274484,7.78,209.58,209.49,245.54861969]
["bitfinex-derivatives","SOLF0:USTF0",1759100274684,4.2924,209.6,209.49,241.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100274884,3.29913833,209.59,209.49,241.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100275089,7.78,209.57,209.49,241.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100276390,7.78,209.57,209.49,245.54861969]
["bitfinex-derivatives","SOLF0:USTF0",1759100276689,7.78,209.59,209.49,183.54861969]
["bitfinex-derivatives","SOLF0:USTF0",1759100276889,7.78,209.57,209.49,183.54861969]
["bitfinex-derivatives","SOLF0:USTF0",1759100278188,7.78,209.57,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100280289,7.78,209.58,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100280494,3.29793772,209.57,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100280695,7.78,209.57,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100281193,4.2928,209.58,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100281397,7.78,209.56,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100282589,7.78,209.56,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100285495,7.78,209.56,209.49,179.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100285696,7.78,209.61,209.49,246.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1759100285903,3.29622453,209.6,209.49,246.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1759100286200,7.78,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100286401,3.29630383,209.6,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100286593,7.78,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100286791,3.2963537,209.6,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100286996,7.78,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100287196,3.2963537,209.6,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100287503,7.78,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100287799,3.29645468,209.6,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100288001,7.78,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100288195,3.29645468,209.6,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100288401,7.78,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100288595,3.29655124,209.6,209.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100288803,7.78,209.61,209.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100288993,3.29655124,209.6,209.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100289195,12.0722,209.61,209.51,66.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100289397,3.29664985,209.6,209.51,66.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100289705,12.0722,209.61,209.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100289904,3.29666758,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100290204,7.78,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100290406,3.2967628,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100290703,3.29690303,209.59,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100290900,7.78,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100291100,3.29690303,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100291303,3.29690303,209.59,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100291505,7.78,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100291707,3.29704202,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100291901,7.78,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100292097,3.29698736,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100292402,7.78,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100292603,3.29720042,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100292904,7.78,209.61,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100294402,7.78,209.61,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759100296302,9.17864838,209.61,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759100300303,3.32466315,209.6,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759100300609,9.17864838,209.61,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759100300811,7.61,209.59,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759100301110,7.61,209.6,209.54,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759100303516,7.61,209.61,209.53,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100303713,3.32652962,209.6,209.53,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100303913,7.61,209.61,209.53,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100304215,3.32652962,209.6,209.53,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100304417,7.33,209.62,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100304609,7.33,209.6,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100304813,7.33,209.62,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100305015,3.32728224,209.61,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759100305215,7.33,209.59,209.53,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100306514,7.33,209.59,209.55,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759100306818,7.33,209.59,209.53,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100308621,1.39864838,209.63,209.53,68.18844838]
["bitfinex-derivatives","SOLF0:USTF0",1759100308820,3.32756542,209.62,209.59,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100309021,7.33,209.65,209.59,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100309216,3.3269721,209.64,209.59,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100309516,3.3269721,209.63,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759100309722,7.33,209.64,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759100310919,1.39864838,209.69,209.59,5.69104838]
["bitfinex-derivatives","SOLF0:USTF0",1759100311120,10.65475937,209.68,209.59,5.69104838]
["bitfinex-derivatives","SOLF0:USTF0",1759100311320,7.33,209.66,209.59,5.69104838]
["bitfinex-derivatives","SOLF0:USTF0",1759100311521,10.65475937,209.65,209.59,5.69104838]
["bitfinex-derivatives","SOLF0:USTF0",1759100311716,1.39864838,209.67,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100311717,7.33,209.63,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100312024,7.33,209.66,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100312223,3.32418539,209.65,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100312427,7.33,209.63,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100312726,7.33,209.66,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100312923,7.33,209.64,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100313123,7.33,209.66,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100313322,3.32360757,209.65,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100313526,7.33,209.63,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100313922,7.33,209.68,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100314124,7.33,209.66,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100314426,7.33,209.64,209.6,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759100315225,7.33,209.7,209.6,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759100315427,7.33,209.67,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759100316531,7.33,209.67,209.62,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100317220,7.33,209.67,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100317424,7.33,209.71,209.62,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100317621,7.33,209.69,209.62,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100317831,7.33,209.71,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100318133,3.31872264,209.7,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100318433,7.33,209.71,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100318627,3.31749034,209.7,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100318832,7.33,209.71,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100319034,3.31749034,209.7,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100319234,7.33,209.71,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100320130,3.31642687,209.7,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100320339,7.33,209.71,209.64,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100320731,3.31554389,209.7,209.62,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100320930,7.33,209.71,209.62,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100321133,3.31563716,209.7,209.62,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100321334,7.33,209.71,209.64,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100321534,3.31493716,209.7,209.64,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100321734,7.33,209.71,209.64,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100323640,7.33,209.71,209.63,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759100323934,7.33,209.71,209.62,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100324136,7.33,209.71,209.62,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100325039,8.72864838,209.71,209.62,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100325536,8.72864838,209.71,209.63,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759100326642,8.72864838,209.71,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759100326842,7.33,209.71,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759100330247,8.72864838,209.71,209.6,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100330445,7.33,209.68,209.6,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100330647,7.33,209.68,209.6,14.56049025]
["bitfinex-derivatives","SOLF0:USTF0",1759100330648,7.33,209.67,209.6,14.56049025]
["bitfinex-derivatives","SOLF0:USTF0",1759100330948,7.33,209.67,209.58,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100331546,7.33,209.67,209.61,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759100333753,8.72864838,209.67,209.59,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759100334752,7.43,209.64,209.57,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759100334956,7.43,209.62,209.54,14.62333606]
["bitfinex-derivatives","SOLF0:USTF0",1759100335156,1.39864838,209.61,209.53,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759100335652,7.43,209.6,209.53,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759100336048,7.43,209.6,209.53,123.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759100336452,7.43,209.6,209.53,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759100341058,7.43,209.56,209.51,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759100341259,1.39864838,209.57,209.49,179.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100341452,1.39864838,209.55,209.49,179.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100341652,7.43,209.56,209.49,179.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100341962,7.43,209.55,209.49,179.25431969]
["bitfinex-derivatives","SOLF0:USTF0",1759100342553,7.43,209.55,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100342960,1.39864838,209.56,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100343156,7.43,209.55,209.49,183.54871969]
["bitfinex-derivatives","SOLF0:USTF0",1759100343358,7.43,209.55,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100343762,7.43,209.55,209.46,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759100343963,7.43,209.53,209.45,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100344164,1.39864838,209.54,209.42,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759100344457,7.43,209.51,209.43,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759100344763,7.43,209.51,209.4,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1759100344764,7.43,209.49,209.4,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100345156,7.43,209.49,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759100345357,7.43,209.49,209.43,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100345565,29.92,209.55,209.45,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100345760,7.43,209.55,209.47,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100345967,7.43,209.55,209.49,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100347462,8.82864838,209.58,209.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100347662,1.39864838,209.58,209.47,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100347959,7.43,209.57,209.47,63.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100348161,7.43,209.58,209.51,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100348362,7.43,209.58,209.53,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100348567,7.43,209.62,209.53,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100349566,7.43,209.62,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759100351467,7.43,209.6,209.51,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100352568,7.43,209.6,209.53,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759100357770,7.43,209.6,209.51,1.39864838]
["bitfinex-derivatives","SOLF0:USTF0",1759100358366,7.43,209.6,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100360775,7.43,209.6,209.52,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759100363374,11.7222,209.6,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759100365472,2.1855921,209.58,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759100365678,10.86619462,209.57,209.42,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100365875,2.1855921,209.58,209.42,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100366076,7.57,209.56,209.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100366280,2.1855921,209.58,209.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100366478,3.29601644,209.57,209.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100366675,11.863,209.57,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759100367280,7.57,209.54,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759100368383,7.57,209.54,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759100368683,7.57,209.54,209.44,66.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759100369681,7.57,209.54,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759100370075,7.57,209.54,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759100372879,7.57,209.54,209.41,83.04991216]
["bitfinex-derivatives","SOLF0:USTF0",1759100372880,7.57,209.54,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759100373083,7.57,209.57,209.45,66.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759100373285,7.57,209.57,209.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100374188,7.57,209.57,209.5,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759100374785,7.57,209.57,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759100376292,7.57,209.57,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100377490,7.57,209.57,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100379185,7.57,209.57,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100383192,7.57,209.55,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100385095,7.57,209.55,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100385394,7.57,209.55,209.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100385794,7.57,209.55,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100387890,7.57,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100388090,7.57,209.57,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100388794,3.30883523,209.56,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100388996,7.57,209.58,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100389196,7.57,209.56,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100389391,7.57,209.58,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100389586,7.57,209.56,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100389794,7.57,209.58,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100389989,3.30895617,209.57,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100390194,3.30895617,209.56,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100390397,7.57,209.57,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100390591,7.57,209.55,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759100391793,2.1855921,209.59,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100391996,10.88009557,209.58,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100392194,7.57,209.56,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100394399,3.31045809,209.55,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100394701,7.7,209.57,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100395001,7.7,209.55,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100395196,7.7,209.57,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100395397,7.7,209.55,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100395598,4.2928,209.58,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100395799,11.01088281,209.57,209.5,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759100396094,7.7,209.55,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759100399609,4.2932,209.56,209.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100399610,2.1855921,209.59,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759100399799,11.01225294,209.58,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759100399999,3.31225294,209.57,209.48,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759100400204,11.01225294,209.56,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759100400403,7.7,209.59,209.49,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100400602,3.31239401,209.58,209.49,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100400797,3.31239401,209.57,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100400997,7.7,209.57,209.49,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100401401,44.22,209.62,209.49,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100401596,15.30433927,209.61,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100401799,7.7,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100402001,3.31233927,209.58,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100402205,3.31233927,209.57,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100402503,7.7,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100402807,3.31261783,209.58,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100402996,3.31261783,209.57,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100403195,7.7,209.59,209.51,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759100403407,3.31280577,209.58,209.49,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100403709,3.31280577,209.57,209.49,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100403903,7.7,209.63,209.53,66.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759100404108,3.31232269,209.62,209.59,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100404410,7.7,209.71,209.56,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100404606,7.7,209.69,209.56,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100404803,7.7,209.67,209.56,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100405004,3.29939734,209.66,209.56,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100405210,7.7,209.67,209.56,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100405406,71.94798838,209.78,209.62,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100405407,7.7,209.74,209.62,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100405711,7.7,209.74,209.65,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100405911,7.7,209.79,209.69,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100406106,7.7,209.83,209.74,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100406510,7.7,209.83,209.77,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100406712,413.978,209.95,209.77,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100406713,7.7,209.91,209.77,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100407013,7.7,209.89,209.78,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100407216,7.7,209.89,209.78,16.29330359]
["bitfinex-derivatives","SOLF0:USTF0",1759100407412,7.7,209.94,209.81,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100407606,3.27695181,209.93,209.84,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100407804,347.32,209.95,209.78,44.75077963]
["bitfinex-derivatives","SOLF0:USTF0",1759100408007,10.97626908,209.94,209.8,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100408209,7.7,209.92,209.8,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100408409,9.8855921,209.92,209.78,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100408913,4.2859,209.91,209.78,16.70785789]
["bitfinex-derivatives","SOLF0:USTF0",1759100409116,7.7,209.9,209.77,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100409411,7.7,209.9,209.74,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100409412,7.7,209.87,209.74,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100410010,7.7,209.86,209.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100410309,7.7,209.86,209.72,14.52356074]
["bitfinex-derivatives","SOLF0:USTF0",1759100410310,7.7,209.85,209.7,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100410510,74.3894,209.85,209.7,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100410706,7.7,209.82,209.7,14.34047038]
["bitfinex-derivatives","SOLF0:USTF0",1759100411009,7.7,209.82,209.69,349.4655921]
["bitfinex-derivatives","SOLF0:USTF0",1759100411204,4.2877,209.83,209.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759100411205,4.2881,209.81,209.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759100411418,7.7,209.8,209.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759100412116,73.1755921,209.81,209.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759100412317,7.45,209.78,209.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759100412815,66.6958,209.83,209.68,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759100412816,7.45,209.85,209.69,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100413116,7.45,209.85,209.72,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100413505,7.45,209.85,209.7,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100413904,7.45,209.85,209.73,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100417119,4.2874,209.84,209.73,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100417415,7.45,209.83,209.73,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100419115,7.45,209.83,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100419116,7.45,209.83,209.7,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100419316,2.1855921,209.82,209.68,14.37186426]
["bitfinex-derivatives","SOLF0:USTF0",1759100419516,7.45,209.81,209.67,2.1855921]
["bitfinex-derivatives","SOLF0:USTF0",1759100420224,7.45,209.81,209.72,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100421013,7.45,209.81,209.74,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100421217,7.45,209.81,209.76,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100421513,33.83608144,209.85,209.76,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100421514,7.45,209.84,209.76,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100422322,7.45,209.84,209.74,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100422720,7.45,209.84,209.76,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100423120,7.45,209.84,209.78,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100425626,7.63,209.92,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100425923,7.63,209.92,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100426125,9.02608144,209.92,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100427422,9.02608144,209.92,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100427619,9.02608144,209.92,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100427822,1.39608144,209.91,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100428025,7.63,209.9,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100428821,11.9162,209.9,209.8,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100429131,7.63,209.9,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100429625,9.02608144,209.9,209.79,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100429823,7.63,209.87,209.79,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100430029,7.63,209.87,209.77,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100430423,7.63,209.87,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100430927,7.63,209.91,209.83,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100431225,7.63,209.91,209.85,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100431423,7.63,209.91,209.85,5.68318144]
["bitfinex-derivatives","SOLF0:USTF0",1759100431625,7.63,209.91,209.85,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100431820,9.02608144,209.91,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100432831,13.31198144,209.91,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100433025,13.31198144,209.91,209.72,413.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759100433026,7.63,209.88,209.79,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100434025,7.63,209.88,209.78,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100435136,7.63,209.88,209.8,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100435331,7.63,209.88,209.8,5.68418144]
["bitfinex-derivatives","SOLF0:USTF0",1759100435533,7.63,209.88,209.8,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100436430,7.63,209.88,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100437736,7.63,209.88,209.82,5.68358144]
["bitfinex-derivatives","SOLF0:USTF0",1759100438235,7.63,209.93,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100439229,7.63,209.93,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759100439928,7.63,209.93,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100440124,1.39608144,209.92,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100440329,7.63,209.91,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100441430,7.63,209.91,209.84,5.68318144]
["bitfinex-derivatives","SOLF0:USTF0",1759100441934,7.63,209.91,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100442239,7.63,209.91,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100442640,7.63,209.91,209.83,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759100443339,9.02608144,209.91,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100443841,7.63,209.91,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100444540,7.63,209.91,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100444937,7.63,209.91,209.84,5.68318144]
["bitfinex-derivatives","SOLF0:USTF0",1759100445535,7.63,209.91,209.84,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759100445741,1.39608144,209.91,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100445933,7.63,209.9,209.83,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100446241,7.63,209.9,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100447133,7.63,209.9,209.73,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100447335,7.63,209.92,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100447535,7.63,209.91,209.83,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100448044,7.63,209.91,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759100448438,11.916,209.91,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100448639,7.63,209.89,209.8,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759100448834,7.63,209.89,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100449237,7.63,209.89,209.81,5.68378144]
["bitfinex-derivatives","SOLF0:USTF0",1759100449540,7.63,209.89,209.76,5.62506353]
["bitfinex-derivatives","SOLF0:USTF0",1759100449736,7.63,209.89,209.8,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100450940,11.9165,209.89,209.8,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100451151,13.31258144,209.89,209.8,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100451446,7.63,209.86,209.77,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100452038,7.63,209.86,209.77,5.68468144]
["bitfinex-derivatives","SOLF0:USTF0",1759100452344,7.63,209.86,209.79,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100453044,7.63,209.86,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100453351,7.63,209.9,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100453939,7.63,209.9,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100455251,7.63,209.9,209.82,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100456048,7.63,209.9,209.84,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100456752,7.63,209.9,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100457245,7.63,209.9,209.81,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100457746,7.63,209.9,209.81,8.22167913]
["bitfinex-derivatives","SOLF0:USTF0",1759100457948,7.63,209.9,209.83,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100459544,7.63,209.9,209.83,5.68348144]
["bitfinex-derivatives","SOLF0:USTF0",1759100459748,7.63,209.9,209.83,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100460248,7.63,209.9,209.82,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100460446,7.63,209.9,209.82,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100460949,7.63,209.9,209.85,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100461350,7.63,209.9,209.83,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100461351,9.02608144,209.9,209.8,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100461553,9.02608144,209.9,209.79,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100461751,1.39608144,209.88,209.79,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100461954,7.78,209.87,209.79,9.61806057]
["bitfinex-derivatives","SOLF0:USTF0",1759100462248,7.78,209.87,209.8,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100462951,7.78,209.87,209.81,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100463143,7.78,209.95,209.85,68.08428144]
["bitfinex-derivatives","SOLF0:USTF0",1759100463341,5.68048144,209.99,209.9,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100463651,7.78,209.98,209.9,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100464149,7.78,209.96,209.87,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100464352,7.78,209.96,209.89,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100464547,7.78,209.96,209.89,5.68238144]
["bitfinex-derivatives","SOLF0:USTF0",1759100464952,7.78,209.96,209.86,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100465256,7.78,209.94,209.86,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100465458,1.39608144,209.93,209.86,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100465657,1.39608144,209.93,209.85,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100465658,7.78,209.92,209.85,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100465957,7.78,209.92,209.84,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100466153,7.78,209.92,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759100467963,7.78,209.92,209.84,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100467964,7.78,209.92,209.86,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759100468369,1.39608144,209.96,209.85,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100468571,7.78,209.95,209.86,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100468971,7.78,209.95,209.85,8.22067913]
["bitfinex-derivatives","SOLF0:USTF0",1759100469170,7.78,209.93,209.85,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759100469377,7.78,209.93,209.86,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759100469679,7.78,209.93,209.84,5.32986057]
["bitfinex-derivatives","SOLF0:USTF0",1759100470380,7.78,209.94,209.88,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759100471377,1.39608144,210.01,209.89,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100471575,7.78,210.0,209.92,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100472177,7.78,210.0,209.88,3.93377913]
["bitfinex-derivatives","SOLF0:USTF0",1759100472377,7.78,210.0,209.9,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100473082,9.17608144,210.0,209.9,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100473279,9.17608144,210.0,209.89,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100473979,1.39608144,210.0,209.89,15.67356412]
["bitfinex-derivatives","SOLF0:USTF0",1759100474187,4.2846,209.98,209.89,14.27748268]
["bitfinex-derivatives","SOLF0:USTF0",1759100474375,7.98,209.97,209.9,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100474973,7.98,209.97,209.89,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759100475284,7.98,209.97,209.91,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100476076,7.98,209.99,209.92,1.39608144]
["bitfinex-derivatives","SOLF0:USTF0",1759100480189,7.98,209.99,209.9,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100481187,7.98,209.99,209.91,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100484882,4.285,209.96,209.89,14.51327196]
["bitfinex-derivatives","SOLF0:USTF0",1759100485193,4.285,209.96,209.79,5.23333912]
["bitfinex-derivatives","SOLF0:USTF0",1759100485194,7.51,209.96,209.79,5.23333912]
["bitfinex-derivatives","SOLF0:USTF0",1759100485490,7.51,209.93,209.8,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759100485687,7.51,209.93,209.81,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100486393,7.51,209.93,209.81,49.15736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100486793,7.51,209.93,209.84,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100487790,7.51,209.93,209.84,6.46456031]
["bitfinex-derivatives","SOLF0:USTF0",1759100487991,7.51,209.93,209.86,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100488390,7.51,209.93,209.83,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100490893,7.51,209.93,209.84,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759100491593,7.51,209.93,209.86,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100492994,7.51,209.93,209.86,6.46426031]
["bitfinex-derivatives","SOLF0:USTF0",1759100493799,4.2842,210.0,209.88,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100493994,7.51,209.99,209.88,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100494595,7.51,209.99,209.86,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100495098,11.7944,209.99,209.86,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100495295,11.7944,209.99,209.87,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759100496499,11.7944,209.99,209.88,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100496891,11.7944,209.99,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759100497097,7.51,209.99,209.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759100497497,7.51,209.99,209.88,6.46386031]
["bitfinex-derivatives","SOLF0:USTF0",1759100498091,11.7944,209.99,209.89,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759100500097,7.51,209.97,209.89,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759100501402,7.51,209.97,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100505000,3.28904843,209.96,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100505297,7.51,209.97,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100505502,3.2891067,209.96,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100505802,7.51,209.97,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100506105,3.2891067,209.96,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100506305,7.51,209.97,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100506503,3.28916577,209.96,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100506698,7.51,209.96,209.9,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100506898,7.51,209.96,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100507300,7.51,209.96,209.88,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759100507609,3.29134172,209.95,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100507811,7.51,209.96,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100508001,3.29134172,209.95,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100508202,7.51,209.96,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100508409,3.29133649,209.95,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100508702,7.51,209.96,209.88,6.46376031]
["bitfinex-derivatives","SOLF0:USTF0",1759100509006,7.51,209.94,209.85,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759100509308,7.51,209.99,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100509507,3.29101983,209.98,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100509708,3.29101983,209.97,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100509909,7.51,209.99,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100510106,3.29095076,209.98,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100510307,3.29095076,209.97,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100510508,7.51,209.99,209.89,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100510708,3.29081845,209.98,209.91,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100510910,3.29081845,209.97,209.91,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100511111,7.51,209.99,209.91,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100511310,3.29081585,209.98,209.91,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100511511,3.29081585,209.97,209.91,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100511816,7.51,209.99,209.91,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100512111,3.29090492,209.98,209.92,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100512314,10.80090492,209.97,209.92,6.46286031]
["bitfinex-derivatives","SOLF0:USTF0",1759100512509,7.51,209.97,209.92,6.46286031]
["bitfinex-derivatives","SOLF0:USTF0",1759100512814,4.2839,210.01,209.92,6.46286031]
["bitfinex-derivatives","SOLF0:USTF0",1759100513009,10.80110091,210.0,209.92,6.46286031]
["bitfinex-derivatives","SOLF0:USTF0",1759100513313,3.29110091,209.99,209.92,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100513514,3.29110091,209.98,209.92,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100513711,7.51,210.0,209.92,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100513913,3.29100685,209.99,209.92,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100514112,3.29100685,209.98,209.92,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100514418,7.51,210.0,209.95,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759100514615,7.93,210.09,209.98,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100514809,7.93,210.07,209.99,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100515109,3.29055152,210.06,209.99,16.66368213]
["bitfinex-derivatives","SOLF0:USTF0",1759100515311,3.29055152,210.05,210.01,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759100515511,3.29055152,210.04,210.01,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759100515718,7.93,210.07,210.01,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759100516424,7.93,210.07,210.0,1.6581686]
["bitfinex-derivatives","SOLF0:USTF0",1759100517312,4.2829,210.06,209.99,14.02660062]
["bitfinex-derivatives","SOLF0:USTF0",1759100517509,7.93,210.05,209.97,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100518719,7.93,210.05,209.97,16.4965339]
["bitfinex-derivatives","SOLF0:USTF0",1759100519616,7.93,210.05,209.97,20.7810339]
["bitfinex-derivatives","SOLF0:USTF0",1759100520723,7.93,210.05,209.99,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759100523027,66.5943,210.15,210.0,6.46116031]
["bitfinex-derivatives","SOLF0:USTF0",1759100523028,7.93,210.11,210.0,6.46116031]
["bitfinex-derivatives","SOLF0:USTF0",1759100523424,7.93,210.11,210.02,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759100524532,7.93,210.11,210.03,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759100524720,50.27736031,210.16,210.0,120.47736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100525124,50.27736031,210.16,210.0,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759100525322,7.93,210.15,210.01,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100525722,7.93,210.11,210.01,6.46116031]
["bitfinex-derivatives","SOLF0:USTF0",1759100526026,7.93,210.11,210.01,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100526227,7.93,210.11,210.03,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759100529230,7.93,210.11,209.99,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100529432,7.93,210.21,210.05,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100529727,66.5726,210.22,210.05,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1759100529926,7.93,210.15,210.05,6.46036031]
["bitfinex-derivatives","SOLF0:USTF0",1759100530529,7.93,210.15,210.08,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100531128,7.93,210.15,210.08,6.45976031]
["bitfinex-derivatives","SOLF0:USTF0",1759100531334,7.93,210.15,210.08,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100531730,7.93,210.15,210.05,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100532037,7.79,210.15,210.02,15.43736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100532426,7.79,210.11,210.02,15.43736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100532929,7.79,210.11,210.02,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100534427,66.5977,210.14,209.99,66.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759100534627,66.5977,210.14,209.98,1.66882235]
["bitfinex-derivatives","SOLF0:USTF0",1759100534628,7.79,210.1,209.98,1.66882235]
["bitfinex-derivatives","SOLF0:USTF0",1759100534841,7.79,210.09,209.97,14.31917359]
["bitfinex-derivatives","SOLF0:USTF0",1759100535128,7.79,210.09,209.94,2.17736031]
["bitfinex-derivatives","SOLF0:USTF0",1759100535129,66.6116,210.1,209.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759100535525,7.79,210.09,209.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759100535934,66.6116,210.1,209.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759100536324,66.6116,210.1,209.95,14.29197084]
["bitfinex-derivatives","SOLF0:USTF0",1759100536634,7.79,210.05,209.96,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759100537132,7.79,210.05,209.94,122.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759100537333,7.79,210.05,209.94,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759100537631,7.79,210.05,209.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100537828,66.6202,210.07,209.91,14.0632591]
["bitfinex-derivatives","SOLF0:USTF0",1759100538034,68.80326031,210.05,209.9,179.18005075]
["bitfinex-derivatives","SOLF0:USTF0",1759100538234,7.79,209.99,209.9,179.18005075]
["bitfinex-derivatives","SOLF0:USTF0",1759100538433,66.6478,209.98,209.83,7.47080871]
["bitfinex-derivatives","SOLF0:USTF0",1759100538629,7.79,209.97,209.84,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1759100538934,4.2849,209.96,209.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759100539137,7.79,209.97,209.84,60.23078687]
["bitfinex-derivatives","SOLF0:USTF0",1759100539936,7.79,209.97,209.84,64.51798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100540123,6.46176031,209.99,209.84,64.51798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100540328,4.2847,209.97,209.84,64.51798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100540525,7.79,209.98,209.84,18.29798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100540725,2.17736031,209.99,209.84,18.29798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100541333,4.2846,209.98,209.84,18.29798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100541539,2.17736031,209.99,209.84,18.29798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100541735,7.79,209.98,209.84,18.29798687]
["bitfinex-derivatives","SOLF0:USTF0",1759100542129,74.4473,209.95,209.84,14.01078687]
["bitfinex-derivatives","SOLF0:USTF0",1759100542432,7.79,209.88,209.78,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100542631,7.79,209.88,209.8,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100543139,7.79,209.88,209.73,66.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759100543140,7.79,209.85,209.76,1.6912844]
["bitfinex-derivatives","SOLF0:USTF0",1759100543441,7.79,209.82,209.76,1.6912844]
["bitfinex-derivatives","SOLF0:USTF0",1759100543736,7.78,209.8,209.72,14.64224299]
["bitfinex-derivatives","SOLF0:USTF0",1759100543945,9.17495288,209.77,209.68,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1759100544432,9.17495288,209.77,209.68,350.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759100544835,7.78,209.77,209.68,350.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759100545034,7.78,209.77,209.7,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100546146,7.78,209.86,209.73,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100546341,66.6778,209.89,209.73,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100546342,7.78,209.83,209.73,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100546638,7.78,209.83,209.75,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100546836,7.78,209.83,209.77,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100547942,7.78,209.83,209.79,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100548743,7.78,209.86,209.73,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759100548942,7.78,209.86,209.76,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100549136,7.78,209.84,209.76,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100551638,4.2875,209.83,209.74,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100551942,7.78,209.82,209.74,1.39495288]
["bitfinex-derivatives","SOLF0:USTF0",1759100552244,7.78,209.82,209.72,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100552841,7.78,209.82,209.69,122.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759100553242,7.78,209.8,209.69,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759100553436,7.78,209.81,209.68,360.92995089]
["bitfinex-derivatives","SOLF0:USTF0",1759100553943,7.78,209.78,209.68,360.92995089]
["bitfinex-derivatives","SOLF0:USTF0",1759100554343,7.78,209.78,209.68,365.22045089]
["bitfinex-derivatives","SOLF0:USTF0",1759100556753,7.78,209.78,209.7,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759100556953,7.78,209.82,209.69,66.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759100557451,7.78,209.82,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100557744,7.78,209.82,209.7,66.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759100557946,7.78,209.82,209.71,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759100559244,7.78,209.86,209.73,66.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759100559952,7.78,209.86,209.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100560145,7.78,209.86,209.77,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759100560345,7.78,209.86,209.77,122.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759100560644,7.78,209.86,209.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759100562251,7.78,209.86,209.76,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759100562453,7.78,209.84,209.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759100563053,4.2877,209.83,209.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759100564045,7.78,209.84,209.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759100564252,7.78,209.84,209.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759100564848,12.0674,209.84,209.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759100565049,7.78,209.84,209.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759100565952,7.78,209.84,209.72,3.39265714]
["bitfinex-derivatives","SOLF0:USTF0",1759100566149,7.78,209.84,209.72,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1759100566446,7.78,209.84,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100566447,4.2882,209.8,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100566646,66.7023,209.81,209.68,365.22045089]
["bitfinex-derivatives","SOLF0:USTF0",1759100566852,7.78,209.8,209.68,365.22045089]
["bitfinex-derivatives","SOLF0:USTF0",1759100567353,7.78,209.8,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759100567558,7.78,209.8,209.68,360.92995089]
["bitfinex-derivatives","SOLF0:USTF0",1759100567756,7.78,209.8,209.69,66.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759100568051,7.78,209.85,209.7,66.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759100569051,4.2878,209.82,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100570357,4.2878,209.82,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759100570750,4.2878,209.82,209.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100571157,12.0682,209.8,209.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100571350,12.0682,209.8,209.71,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1759100571547,7.78,209.8,209.68,365.22055089]
["bitfinex-derivatives","SOLF0:USTF0",1759100571750,7.78,209.8,209.68,483.52055089]
["bitfinex-derivatives","SOLF0:USTF0",1759100571957,4.2887,209.78,209.68,483.52055089]
["bitfinex-derivatives","SOLF0:USTF0",1759100572460,4.2887,209.78,209.7,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100573358,4.2887,209.78,209.68,479.22995089]
["bitfinex-derivatives","SOLF0:USTF0",1759100573654,4.2887,209.78,209.69,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100574052,1.39629018,209.79,209.69,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100575054,5.68469018,209.79,209.69,5.68649018]
["bitfinex-derivatives","SOLF0:USTF0",1759100575461,5.68469018,209.79,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100576862,5.68469018,209.79,209.69,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100577063,4.2888,209.77,209.69,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100577859,7.33,209.76,209.68,14.38995089]
["bitfinex-derivatives","SOLF0:USTF0",1759100578058,7.33,209.76,209.67,303.28051446]
["bitfinex-derivatives","SOLF0:USTF0",1759100578258,7.33,209.76,209.67,298.98991446]
["bitfinex-derivatives","SOLF0:USTF0",1759100578863,7.33,209.76,209.68,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100579660,7.33,209.76,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759100580257,7.33,209.76,209.68,18.35784379]
["bitfinex-derivatives","SOLF0:USTF0",1759100580659,7.33,209.76,209.68,19.75413397]
["bitfinex-derivatives","SOLF0:USTF0",1759100581257,7.33,209.76,209.68,15.46353397]
["bitfinex-derivatives","SOLF0:USTF0",1759100581462,7.33,209.76,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100581663,11.6192,209.76,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100582468,11.6192,209.76,209.68,18.35764379]
["bitfinex-derivatives","SOLF0:USTF0",1759100582661,7.33,209.76,209.68,19.75393397]
["bitfinex-derivatives","SOLF0:USTF0",1759100583059,7.33,209.76,209.68,15.46353397]
["bitfinex-derivatives","SOLF0:USTF0",1759100583259,4.2886,209.78,209.68,15.46353397]
["bitfinex-derivatives","SOLF0:USTF0",1759100583463,4.2886,209.78,209.68,133.68353397]
["bitfinex-derivatives","SOLF0:USTF0",1759100584065,8.72629018,209.79,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100584261,7.33,209.79,209.72,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100584468,7.33,209.83,209.74,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100584967,4.2877,209.82,209.74,5.68569018]
["bitfinex-derivatives","SOLF0:USTF0",1759100587065,5.68399018,209.82,209.74,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100587365,7.33,209.83,209.76,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100587765,7.33,209.87,209.78,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100588156,7.33,209.87,209.79,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100589069,7.33,209.87,209.8,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100589368,7.33,209.88,209.74,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1759100589565,7.33,209.88,209.79,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100589764,7.33,209.88,209.8,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759100590567,7.33,209.88,209.81,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100590765,7.33,209.88,209.79,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100591070,1.39629018,209.87,209.77,5.68489018]
["bitfinex-derivatives","SOLF0:USTF0",1759100591375,7.33,209.8,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100591667,1.39629018,209.79,209.68,19.36069219]
["bitfinex-derivatives","SOLF0:USTF0",1759100591860,5.68509018,209.77,209.68,15.46353397]
["bitfinex-derivatives","SOLF0:USTF0",1759100592058,5.68509018,209.77,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100592059,1.39629018,209.75,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100593272,1.39629018,209.78,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100593470,7.59,209.8,209.71,1.39629018]
["bitfinex-derivatives","SOLF0:USTF0",1759100594370,7.59,209.8,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100594570,7.59,209.8,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100596373,7.59,209.8,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100597474,7.59,209.8,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759100597974,11.8783,209.8,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759100600578,7.59,209.78,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100600778,3.3932347,209.81,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100601169,7.59,209.8,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100601677,7.59,209.77,209.68,14.06724379]
["bitfinex-derivatives","SOLF0:USTF0",1759100605280,7.98,209.76,209.63,10.79219895]
["bitfinex-derivatives","SOLF0:USTF0",1759100605470,7.98,209.78,209.63,5.49875055]
["bitfinex-derivatives","SOLF0:USTF0",1759100605674,72.11217158,209.79,209.63,5.49875055]
["bitfinex-derivatives","SOLF0:USTF0",1759100605675,7.98,209.76,209.64,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759100605871,7.98,209.76,209.63,1.20725055]
["bitfinex-derivatives","SOLF0:USTF0",1759100606078,7.98,209.76,209.63,6.50069895]
["bitfinex-derivatives","SOLF0:USTF0",1759100606279,7.98,209.76,209.63,20.4525648]
["bitfinex-derivatives","SOLF0:USTF0",1759100606582,7.98,209.76,209.63,6.50069895]
["bitfinex-derivatives","SOLF0:USTF0",1759100607176,7.98,209.76,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759100609988,7.98,209.76,209.63,68.50069895]
["bitfinex-derivatives","SOLF0:USTF0",1759100610283,7.98,209.76,209.63,82.59847788]
["bitfinex-derivatives","SOLF0:USTF0",1759100610785,7.98,209.76,209.65,66.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759100610987,7.98,209.76,209.66,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100611684,7.98,209.76,209.69,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100611983,7.98,209.76,209.66,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100612179,7.98,209.76,209.65,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100612377,7.98,209.76,209.64,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100612986,7.98,209.76,209.67,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759100614182,7.98,209.76,209.68,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759100614985,7.98,209.76,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759100616381,10.16223148,209.8,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100616883,7.98,209.8,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100617388,7.98,209.8,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100617588,7.98,209.8,209.69,2.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100618480,7.98,209.8,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100620590,12.2681,209.8,209.67,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100620788,66.693,209.84,209.65,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100620789,7.98,209.78,209.65,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100620993,7.98,209.78,209.64,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100621291,7.98,209.78,209.65,7.47567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100621684,7.98,209.78,209.69,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100622182,7.98,209.78,209.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100622386,7.98,209.83,209.72,66.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759100622586,7.98,209.83,209.74,2.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100622890,7.98,209.83,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100625685,2.18223148,209.86,209.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100625890,7.98,209.85,209.72,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1759100626291,7.98,209.85,209.72,96.73567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100626593,2.18223148,209.89,209.72,96.73567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100626790,7.98,209.88,209.75,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759100627201,10.16223148,209.86,209.72,2.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100627495,7.98,209.86,209.72,2.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100627993,7.98,209.86,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759100628393,7.98,209.86,209.72,7.47567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100628595,7.98,209.86,209.72,2.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100628789,2.18223148,209.87,209.72,64.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100628994,7.98,209.86,209.72,69.47567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100629992,7.98,209.86,209.77,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100631488,7.98,209.86,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100632090,7.98,209.86,209.72,69.47567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100632287,4.2865,209.86,209.72,69.47567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100632595,4.2865,209.86,209.72,112.3334484]
["bitfinex-derivatives","SOLF0:USTF0",1759100632991,7.98,209.85,209.72,112.3334484]
["bitfinex-derivatives","SOLF0:USTF0",1759100634396,7.98,209.85,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100634892,7.98,209.85,209.72,112.3334484]
["bitfinex-derivatives","SOLF0:USTF0",1759100635097,7.98,209.85,209.76,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100640488,7.98,209.85,209.74,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759100640688,7.98,209.85,209.72,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1759100640889,2.18223148,209.87,209.76,66.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759100641094,7.55,209.89,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100641295,1.18897515,209.91,209.8,68.87913148]
["bitfinex-derivatives","SOLF0:USTF0",1759100641493,7.55,209.93,209.8,68.87913148]
["bitfinex-derivatives","SOLF0:USTF0",1759100641793,7.55,209.93,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759100642199,7.55,209.93,209.81,68.87703148]
["bitfinex-derivatives","SOLF0:USTF0",1759100642397,7.55,209.93,209.82,66.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759100642596,7.55,209.93,209.78,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100642795,7.55,209.93,209.77,7.47567988]
["bitfinex-derivatives","SOLF0:USTF0",1759100642996,66.6483,209.96,209.77,47.84223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100642997,2.18223148,209.91,209.77,47.84223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100643296,7.55,209.9,209.76,98.0934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100643601,7.55,209.9,209.76,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759100643795,7.55,209.9,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100645295,2.18223148,209.88,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759100645496,66.6604,209.92,209.73,352.1534484]
["bitfinex-derivatives","SOLF0:USTF0",1759100645497,7.55,209.84,209.73,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1759100646098,7.55,209.84,209.74,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759100647005,7.55,209.84,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100648114,7.55,209.84,209.77,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100648405,7.55,209.84,209.73,475.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759100648601,7.55,209.84,209.74,66.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759100648807,7.55,209.88,209.76,66.711]
["bitfinex-derivatives","SOLF0:USTF0",1759100649103,7.55,209.88,209.78,66.7058]
["bitfinex-derivatives","SOLF0:USTF0",1759100650305,7.55,209.88,209.82,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759100650501,7.55,209.88,209.79,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759100650704,7.55,209.92,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100650901,9.73223148,209.91,209.77,2.18223148]
["bitfinex-derivatives","SOLF0:USTF0",1759100651205,7.55,209.9,209.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1759100651403,7.55,209.9,209.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100652003,7.55,209.9,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100652400,11.8359,209.9,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100652602,2.18223148,209.88,209.77,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100652901,7.47,209.87,209.77,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100655907,4.2866,209.86,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100656095,7.47,209.84,209.72,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100656301,7.47,209.84,209.7,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1759100656598,11.7571,209.84,209.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100656799,7.47,209.84,209.71,66.727]
["bitfinex-derivatives","SOLF0:USTF0",1759100657004,7.47,209.85,209.71,66.727]
["bitfinex-derivatives","SOLF0:USTF0",1759100657214,7.47,209.85,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100658307,7.47,209.85,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759100658510,7.47,209.82,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759100659605,7.47,209.82,209.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100659907,7.47,209.82,209.69,66.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759100660102,7.47,209.82,209.73,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759100660412,7.47,209.82,209.68,169.8903484]
["bitfinex-derivatives","SOLF0:USTF0",1759100660813,7.47,209.82,209.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100661109,7.47,209.82,209.68,103.1534484]
["bitfinex-derivatives","SOLF0:USTF0",1759100661512,7.47,209.8,209.7,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100662606,7.47,209.78,209.7,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759100663208,7.47,209.78,209.68,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759100664810,7.47,209.78,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100665512,7.47,209.78,209.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100665714,7.47,209.78,209.68,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759100666206,8.86623131,209.78,209.68,99.25623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100666707,7.25,209.85,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100666914,7.25,209.8,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100670915,7.25,209.8,209.72,5.68563131]
["bitfinex-derivatives","SOLF0:USTF0",1759100672215,7.25,209.8,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100672413,7.25,209.8,209.7,5.68603131]
["bitfinex-derivatives","SOLF0:USTF0",1759100675814,7.25,209.8,209.71,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100676012,7.25,209.8,209.72,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100676918,7.25,209.8,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100677820,7.25,209.8,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100680524,7.25,209.8,209.72,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100681616,7.25,209.8,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100681822,7.25,209.84,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100683525,7.25,209.84,209.77,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759100684021,7.25,209.91,209.8,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100684224,7.25,209.91,209.84,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100684725,7.25,209.91,209.84,5.68313131]
["bitfinex-derivatives","SOLF0:USTF0",1759100685728,7.25,209.91,209.84,19.63964555]
["bitfinex-derivatives","SOLF0:USTF0",1759100686224,8.35707998,209.95,209.86,5.68273131]
["bitfinex-derivatives","SOLF0:USTF0",1759100687021,8.35707998,209.95,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759100689734,8.35707998,209.95,209.88,5.68233131]
["bitfinex-derivatives","SOLF0:USTF0",1759100690923,8.35707998,209.95,209.85,95.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759100691118,8.35707998,209.95,209.87,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100692628,8.35707998,209.95,209.87,5.68253131]
["bitfinex-derivatives","SOLF0:USTF0",1759100693332,8.35707998,209.95,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100693631,8.35707998,209.95,209.87,5.68253131]
["bitfinex-derivatives","SOLF0:USTF0",1759100693827,1.10707998,209.95,209.84,18.24341424]
["bitfinex-derivatives","SOLF0:USTF0",1759100694034,7.35,209.94,209.86,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100694228,7.35,209.93,209.84,13.95651424]
["bitfinex-derivatives","SOLF0:USTF0",1759100694433,7.35,209.93,209.83,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100694827,7.35,209.93,209.87,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100696028,7.35,209.93,209.85,5.68283131]
["bitfinex-derivatives","SOLF0:USTF0",1759100696333,7.35,209.93,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100697434,1.10707998,209.95,209.9,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100697633,1.10707998,209.95,209.92,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100698028,7.35,209.94,209.9,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100698428,7.35,209.94,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759100699541,1.39623131,210.0,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759100699741,7.35,209.99,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759100700438,7.35,209.99,209.92,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759100700634,1.15627947,210.07,209.87,66.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759100700635,7.35,210.03,209.94,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100700838,7.35,210.01,209.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1759100701036,7.35,209.99,209.9,5.68183131]
["bitfinex-derivatives","SOLF0:USTF0",1759100701339,7.35,209.97,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759100701836,66.6177,210.06,209.88,3.02745731]
["bitfinex-derivatives","SOLF0:USTF0",1759100701837,7.35,209.95,209.88,1.631226]
["bitfinex-derivatives","SOLF0:USTF0",1759100703135,8.74623131,209.95,209.88,1.631226]
["bitfinex-derivatives","SOLF0:USTF0",1759100703638,8.74623131,209.95,209.88,5.917326]
["bitfinex-derivatives","SOLF0:USTF0",1759100703839,7.35,209.95,209.88,5.917326]
["bitfinex-derivatives","SOLF0:USTF0",1759100704038,8.74623131,209.95,209.88,5.917326]
["bitfinex-derivatives","SOLF0:USTF0",1759100705036,8.74623131,209.95,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100705241,8.74623131,209.97,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100706345,8.74623131,209.97,209.88,1.631226]
["bitfinex-derivatives","SOLF0:USTF0",1759100706539,1.39623131,209.93,209.84,14.29163544]
["bitfinex-derivatives","SOLF0:USTF0",1759100706741,8.74623131,209.88,209.79,348.11623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100706945,7.35,209.85,209.77,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100707142,1.39623131,209.84,209.75,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100707444,7.35,209.85,209.75,116.63623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100708438,7.35,209.85,209.77,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100708638,7.35,209.85,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100708839,7.35,209.93,209.77,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100709038,8.74623131,209.88,209.77,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100709542,8.74623131,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100709746,8.74623131,209.88,209.77,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100710134,8.74623131,209.85,209.77,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100710546,8.74623131,209.85,209.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100710744,8.74623131,209.85,209.75,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100710942,8.74623131,209.85,209.79,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100711641,8.74623131,209.85,209.77,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100712034,8.74623131,209.85,209.74,14.57218961]
["bitfinex-derivatives","SOLF0:USTF0",1759100712242,1.39623131,209.85,209.73,119.43623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100712541,7.77,209.81,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100713040,7.77,209.81,209.71,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100713240,7.77,209.74,209.67,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1759100713745,7.77,209.74,209.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100714348,7.77,209.74,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100714749,7.77,209.74,209.67,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1759100715646,7.77,209.74,209.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100715850,7.77,209.83,209.72,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100716149,9.16623131,209.83,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759100716348,9.16623131,209.83,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100717248,7.77,209.79,209.72,122.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759100717548,7.77,209.83,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100717949,7.77,209.83,209.75,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100718652,7.77,209.83,209.76,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100722645,7.77,209.83,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100722646,9.16623131,209.83,209.74,1.39623131]
["bitfinex-derivatives","SOLF0:USTF0",1759100722851,9.16623131,209.83,209.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100722852,7.77,209.82,209.72,122.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759100723162,1.39623131,209.81,209.72,123.76543131]
["bitfinex-derivatives","SOLF0:USTF0",1759100723658,7.77,209.82,209.73,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759100724353,7.77,209.82,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100726555,7.77,209.82,209.76,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100726955,7.77,209.82,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100727260,7.77,209.82,209.73,122.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759100727759,7.77,209.82,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100728962,7.77,209.82,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100729760,7.77,209.82,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100729955,7.77,209.82,209.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759100730660,7.77,209.82,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100730861,7.77,209.82,209.73,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759100731957,7.77,209.82,209.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100732160,2.18040866,209.85,209.72,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759100732463,2.18040866,209.85,209.67,361.19126984]
["bitfinex-derivatives","SOLF0:USTF0",1759100732464,2.18040866,209.82,209.67,361.19126984]
["bitfinex-derivatives","SOLF0:USTF0",1759100732660,2.18040866,209.79,209.67,361.19126984]
["bitfinex-derivatives","SOLF0:USTF0",1759100732867,7.49,209.78,209.67,14.51126984]
["bitfinex-derivatives","SOLF0:USTF0",1759100733160,2.18040866,209.79,209.65,119.69688051]
["bitfinex-derivatives","SOLF0:USTF0",1759100733659,7.49,209.78,209.67,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100734059,7.49,209.78,209.65,119.69688051]
["bitfinex-derivatives","SOLF0:USTF0",1759100734257,7.49,209.78,209.7,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100734862,7.49,209.78,209.67,126.22805049]
["bitfinex-derivatives","SOLF0:USTF0",1759100735057,7.49,209.78,209.67,111.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759100735262,7.49,209.78,209.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100735465,11.7782,209.78,209.68,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759100735866,7.49,209.77,209.67,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759100736059,7.49,209.77,209.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759100736256,7.49,209.77,209.65,119.69688051]
["bitfinex-derivatives","SOLF0:USTF0",1759100736768,7.49,209.77,209.67,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1759100737157,7.49,209.77,209.68,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759100737361,7.49,209.77,209.66,66.744]
["bitfinex-derivatives","SOLF0:USTF0",1759100737860,7.49,209.77,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100738571,7.49,209.8,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100739068,7.49,209.8,209.73,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100739964,24.74040866,209.85,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100740166,7.49,209.84,209.71,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1759100740468,7.49,209.84,209.71,90.02040866]
["bitfinex-derivatives","SOLF0:USTF0",1759100740669,7.49,209.84,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100741563,7.49,209.84,209.73,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100742574,11.7772,209.84,209.73,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100743572,7.49,209.81,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100744468,7.49,209.81,209.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759100744966,7.49,209.81,209.7,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759100745772,7.49,209.81,209.71,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100746373,7.49,209.81,209.7,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759100746871,7.49,209.81,209.69,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759100747071,7.49,209.81,209.68,130.91770866]
["bitfinex-derivatives","SOLF0:USTF0",1759100747274,7.49,209.81,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100747471,4.287,209.84,209.7,66.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759100747673,7.49,209.85,209.77,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759100748175,7.49,209.85,209.71,2.18040866]
["bitfinex-derivatives","SOLF0:USTF0",1759100748970,7.49,209.85,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100750267,11.7769,209.85,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100752079,4.2869,209.85,209.7,103.49385706]
["bitfinex-derivatives","SOLF0:USTF0",1759100752375,11.7771,209.84,209.7,103.49385706]
["bitfinex-derivatives","SOLF0:USTF0",1759100752576,4.2871,209.84,209.7,103.49385706]
["bitfinex-derivatives","SOLF0:USTF0",1759100752770,7.49,209.83,209.7,103.49385706]
["bitfinex-derivatives","SOLF0:USTF0",1759100753167,7.49,209.83,209.74,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759100754081,11.7773,209.83,209.74,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759100760082,11.7773,209.83,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759100760279,11.7773,209.83,209.71,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100761782,11.7773,209.83,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100764382,11.7773,209.83,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100764383,7.32,209.82,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100764580,7.32,209.8,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100764779,66.6841,209.85,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100764780,2.18040866,209.78,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100765079,66.6841,209.85,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100765080,7.32,209.77,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100766976,7.32,209.84,209.7,72.0240484]
["bitfinex-derivatives","SOLF0:USTF0",1759100767181,2.18040866,209.85,209.71,72.0213484]
["bitfinex-derivatives","SOLF0:USTF0",1759100767373,7.32,209.84,209.71,72.0213484]
["bitfinex-derivatives","SOLF0:USTF0",1759100767579,7.32,209.84,209.71,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100768079,7.32,209.84,209.75,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759100768479,7.32,209.84,209.71,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100768788,11.6071,209.84,209.71,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100769289,11.6071,209.84,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100771891,4.2873,209.83,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100772290,9.80040866,209.82,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100773891,7.62,209.81,209.7,9.5831484]
["bitfinex-derivatives","SOLF0:USTF0",1759100774093,7.62,209.81,209.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100774392,7.62,209.78,209.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100776194,4.2884,209.77,209.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100776393,7.62,209.76,209.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759100776592,9.80040866,209.76,209.66,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100776788,7.62,209.75,209.66,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100777087,2.18040866,209.76,209.65,19.37991155]
["bitfinex-derivatives","SOLF0:USTF0",1759100777288,7.62,209.75,209.65,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100778088,11.9089,209.75,209.67,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759100779194,11.9092,209.74,209.65,23.89959393]
["bitfinex-derivatives","SOLF0:USTF0",1759100779494,11.9092,209.74,209.65,18.60614553]
["bitfinex-derivatives","SOLF0:USTF0",1759100779693,4.2894,209.73,209.65,18.60614553]
["bitfinex-derivatives","SOLF0:USTF0",1759100782795,7.62,209.72,209.65,18.60614553]
["bitfinex-derivatives","SOLF0:USTF0",1759100783291,7.62,209.71,209.61,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100783491,7.62,209.71,209.61,14.58122727]
["bitfinex-derivatives","SOLF0:USTF0",1759100783698,11.9098,209.71,209.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100784098,7.62,209.71,209.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100784398,7.37,209.71,209.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100785300,7.37,209.71,209.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100785497,55.31040866,209.77,209.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100786599,59.59900866,209.77,209.64,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759100786896,59.59900866,209.77,209.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100786897,13.83900866,209.77,209.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100787100,11.6586,209.77,209.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100787398,7.37,209.77,209.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100788196,7.37,209.77,209.68,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100788401,7.37,209.77,209.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100794603,7.37,209.77,209.69,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759100795700,7.37,209.77,209.7,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759100795902,7.37,209.77,209.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100796101,1.39620457,209.81,209.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100796408,7.37,209.82,209.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100797699,7.37,209.82,209.78,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759100798100,7.37,209.85,209.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100798408,7.37,209.82,209.75,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759100805109,7.37,209.82,209.75,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759100805299,7.37,209.82,209.76,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759100808299,7.37,209.82,209.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100810806,7.37,209.83,209.77,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759100811417,7.37,209.83,209.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100811609,8.76620457,209.84,209.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100811910,7.37,209.84,209.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100812517,7.37,209.84,209.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100812710,8.76620457,209.84,209.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100814525,7.37,209.84,209.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100814713,8.76620457,209.84,209.77,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759100815523,8.76620457,209.84,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759100816220,8.76740724,209.86,209.77,66.709]
["bitfinex-derivatives","SOLF0:USTF0",1759100816413,8.76740724,209.86,209.74,66.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759100816617,8.76740724,209.86,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100817421,10.16361181,209.86,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100817625,10.16361181,209.86,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100818016,10.16361181,209.86,209.75,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100818219,10.16361181,209.86,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100819422,10.16361181,209.86,209.8,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759100820125,10.16361181,209.86,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759100821522,10.16361181,209.86,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100821924,10.16361181,209.86,209.75,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100822424,8.76740724,209.86,209.78,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100822626,8.76740724,209.86,209.77,66.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759100822825,8.76740724,209.86,209.78,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100823722,7.55,209.85,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100823923,1.21740724,209.86,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100824123,1.21740724,209.86,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759100824124,7.55,209.85,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759100824628,7.55,209.85,209.74,66.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759100824629,1.39620457,209.85,209.73,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100824820,7.55,209.84,209.73,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100825730,7.55,209.84,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759100827341,7.55,209.84,209.77,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100829036,7.55,209.84,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100829235,7.55,209.81,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100830434,7.55,209.78,209.7,5.2934484]
["bitfinex-derivatives","SOLF0:USTF0",1759100831633,7.92,209.78,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100831936,1.39620457,209.79,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100832133,7.92,209.78,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100832331,1.39620457,209.79,209.73,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759100832535,1.39620457,209.79,209.75,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100832738,9.31620457,209.83,209.72,66.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759100832939,9.31620457,209.83,209.74,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100833438,7.92,209.85,209.78,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759100833632,7.92,209.85,209.74,68.11440457]
["bitfinex-derivatives","SOLF0:USTF0",1759100833832,7.92,209.85,209.75,66.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759100834440,9.13740724,209.86,209.78,66.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759100834630,7.92,209.95,209.81,66.696]
["bitfinex-derivatives","SOLF0:USTF0",1759100834835,7.92,209.92,209.8,68.09540457]
["bitfinex-derivatives","SOLF0:USTF0",1759100835036,7.92,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759100835837,7.92,209.89,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100836642,7.92,209.89,209.82,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759100837340,7.92,209.86,209.82,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759100837539,7.92,209.86,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100839241,1.39620457,209.84,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100839947,7.92,209.83,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100840152,1.39620457,209.84,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100840444,7.92,209.83,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100840640,1.39620457,209.84,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100841038,7.92,209.83,209.73,6.68965297]
["bitfinex-derivatives","SOLF0:USTF0",1759100842548,7.92,209.83,209.77,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759100843551,7.92,209.8,209.74,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759100845248,7.45,209.84,209.72,66.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759100845454,1.39620457,209.83,209.73,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100846247,7.45,209.82,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759100846655,1.39620457,209.83,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759100846954,8.58341055,209.85,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100847249,8.58341055,209.85,209.77,66.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759100847553,7.45,209.88,209.78,66.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759100847745,7.45,209.88,209.79,68.09800457]
["bitfinex-derivatives","SOLF0:USTF0",1759100848149,7.45,209.88,209.79,1.39620457]
["bitfinex-derivatives","SOLF0:USTF0",1759100848348,7.45,209.88,209.77,72.0012484]
["bitfinex-derivatives","SOLF0:USTF0",1759100849247,7.45,209.88,209.79,66.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759100849449,7.45,209.88,209.77,6.87894403]
["bitfinex-derivatives","SOLF0:USTF0",1759100849647,7.45,209.88,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759100851556,7.45,209.88,209.82,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759100851962,2.17954422,209.9,209.8,66.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759100851963,7.45,209.89,209.8,66.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759100852756,2.17954422,209.9,209.84,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759100853152,7.45,209.89,209.84,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759100853360,9.62954422,209.9,209.84,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759100854663,2.17954422,209.92,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759100854862,7.45,209.91,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759100855066,7.45,209.94,209.84,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1759100855662,7.45,209.94,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759100856764,7.45,209.94,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759100857164,7.45,209.97,209.87,66.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759100858059,7.45,209.97,209.91,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759100859768,7.45,209.97,209.89,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759100863772,7.45,209.97,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100864371,7.45,209.97,209.83,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759100864372,2.17954422,209.93,209.85,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759100864563,7.45,209.92,209.85,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759100864765,7.45,209.9,209.78,66.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759100864963,7.45,209.9,209.75,72.0074484]
["bitfinex-derivatives","SOLF0:USTF0",1759100864964,7.45,209.89,209.79,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759100866673,7.45,209.89,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759100867385,32.26,209.92,209.77,15.99692271]
["bitfinex-derivatives","SOLF0:USTF0",1759100867674,7.45,209.91,209.77,15.99692271]
["bitfinex-derivatives","SOLF0:USTF0",1759100867976,7.45,209.9,209.77,15.99692271]
["bitfinex-derivatives","SOLF0:USTF0",1759100868873,7.45,209.9,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100870775,11.7359,209.9,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759100871682,11.7359,209.9,209.82,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100872872,7.45,209.9,209.82,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759100873872,66.6397,209.99,209.83,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100874074,7.54,210.0,209.94,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100874979,7.54,210.0,209.89,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100875177,11.8237,210.0,209.89,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100875380,7.54,210.0,209.89,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100875582,22.0,210.03,209.92,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100875778,22.0,210.03,209.92,6.46494422]
["bitfinex-derivatives","SOLF0:USTF0",1759100875974,7.54,210.02,209.92,6.46494422]
["bitfinex-derivatives","SOLF0:USTF0",1759100877373,7.54,210.02,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759100877774,11.8234,210.02,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759100878078,7.54,210.02,209.91,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100878275,7.54,210.02,209.89,6.46554422]
["bitfinex-derivatives","SOLF0:USTF0",1759100878680,7.54,209.99,209.89,6.46554422]
["bitfinex-derivatives","SOLF0:USTF0",1759100879888,7.54,209.99,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759100880476,7.54,209.97,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759100882777,7.54,209.97,209.88,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100883481,4.2833,210.03,209.88,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100883786,7.54,210.02,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759100884685,7.54,210.02,209.94,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759100884880,7.54,210.02,209.91,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100885081,7.54,210.02,209.91,6.46494422]
["bitfinex-derivatives","SOLF0:USTF0",1759100885879,7.54,210.02,209.91,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100886577,351.0029,210.05,209.94,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100886578,354.26,210.05,209.94,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100887185,1.80802778,210.08,209.97,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100887478,7.54,210.07,210.0,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100888085,1.80802778,210.08,210.0,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100888282,7.54,210.11,210.03,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100888682,38.06,210.12,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759100889880,7.54,210.11,209.97,66.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759100890084,7.54,210.11,210.0,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100890285,7.54,210.11,210.01,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100890584,7.54,210.11,210.01,68.81244422]
["bitfinex-derivatives","SOLF0:USTF0",1759100890786,7.54,210.11,210.01,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100890982,71.94,210.14,209.97,66.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759100890983,2.17954422,210.12,209.97,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100891181,7.54,210.11,209.97,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100891488,11.8216,210.11,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759100892287,7.77,210.09,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759100892493,7.77,210.09,210.0,68.81554422]
["bitfinex-derivatives","SOLF0:USTF0",1759100893087,7.77,210.09,210.0,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100893393,2.17954422,210.11,209.97,1.65834328]
["bitfinex-derivatives","SOLF0:USTF0",1759100893594,66.5994,210.12,209.97,1.65834328]
["bitfinex-derivatives","SOLF0:USTF0",1759100893595,7.77,210.07,209.97,1.65834328]
["bitfinex-derivatives","SOLF0:USTF0",1759100893793,2.17954422,210.05,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759100894086,7.77,210.09,209.99,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100894292,7.77,210.09,209.99,6.46324422]
["bitfinex-derivatives","SOLF0:USTF0",1759100894693,7.77,210.09,209.99,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100894900,1.19613829,210.15,210.02,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100894901,7.77,210.14,210.02,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100895287,3.37568251,210.15,209.98,68.82144422]
["bitfinex-derivatives","SOLF0:USTF0",1759100895487,7.77,210.14,210.02,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759100895882,7.77,210.14,209.98,68.82144422]
["bitfinex-derivatives","SOLF0:USTF0",1759100896088,7.77,210.14,210.01,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759100896287,12.051,210.14,210.01,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759100896890,64.2,210.13,210.01,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759100897185,64.2,210.13,210.04,66.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759100897186,7.77,210.12,210.04,66.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759100897387,7.77,210.12,210.04,68.80324422]
["bitfinex-derivatives","SOLF0:USTF0",1759100897788,7.77,210.12,210.04,6.46234422]
["bitfinex-derivatives","SOLF0:USTF0",1759100898389,7.77,210.12,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759100898589,7.77,210.12,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759100899589,7.77,210.12,210.03,66.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759100899795,4.81947609,210.37,210.05,66.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759100899796,7.77,210.17,210.05,66.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759100899989,7.77,210.17,210.06,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759100900695,12.0503,210.17,210.06,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759100901290,7.77,210.17,210.08,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759100901497,55.88,210.16,210.08,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759100902698,55.88,210.16,210.05,6.46224422]
["bitfinex-derivatives","SOLF0:USTF0",1759100902898,7.77,210.15,210.01,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100903397,7.77,210.15,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759100903591,7.77,210.15,210.02,66.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759100903797,7.77,210.15,210.04,68.80214422]
["bitfinex-derivatives","SOLF0:USTF0",1759100904093,7.77,210.15,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759100904693,7.77,210.15,210.05,66.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759100905400,7.77,210.15,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759100905987,7.96,210.19,210.08,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759100907298,7.96,210.19,210.1,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759100907799,7.96,210.19,210.12,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759100908196,7.96,210.19,210.1,66.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759100908593,7.96,210.19,210.07,2.17954422]
["bitfinex-derivatives","SOLF0:USTF0",1759100908991,7.96,210.19,210.07,68.79334422]
["bitfinex-derivatives","SOLF0:USTF0",1759100909700,7.96,210.19,210.12,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759100910600,7.96,210.19,210.1,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100910801,7.96,210.17,210.08,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100911003,7.96,210.17,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759100912195,1.39074617,210.2,210.12,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759100912402,7.96,210.19,210.12,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759100912896,7.96,210.19,210.12,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100913094,7.96,210.24,210.16,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100913298,9.35074617,210.24,210.14,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100913792,9.35074617,210.24,210.15,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759100914199,7.96,210.24,210.14,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100914500,7.96,210.24,210.16,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100915192,7.96,210.24,210.14,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100916097,7.96,210.24,210.16,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100916504,7.96,210.28,210.18,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100917000,7.96,210.28,210.19,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759100917202,7.96,210.28,210.2,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100917706,7.96,210.28,210.22,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100917900,1.39074617,210.33,210.22,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100918108,7.96,210.32,210.24,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100919502,7.96,210.32,210.23,14.20019311]
["bitfinex-derivatives","SOLF0:USTF0",1759100919701,7.96,210.32,210.25,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100920002,7.96,210.32,210.17,164.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759100920203,7.96,210.26,210.23,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100920402,7.96,210.26,210.21,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100920707,7.96,210.26,210.19,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100920908,7.96,210.26,210.17,5.67084617]
["bitfinex-derivatives","SOLF0:USTF0",1759100921113,9.35074617,210.25,210.16,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100921303,9.35074617,210.25,210.12,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759100921304,7.96,210.25,210.14,66.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759100921501,7.96,210.25,210.19,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100922004,14.41826779,210.27,210.11,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100922005,1.39074617,210.22,210.11,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100922305,7.96,210.19,210.1,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100923008,7.96,210.19,210.1,15.97932236]
["bitfinex-derivatives","SOLF0:USTF0",1759100923209,7.96,210.19,210.11,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759100923899,1.39074617,210.23,210.12,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100924097,7.96,210.23,210.16,1.39074617]
["bitfinex-derivatives","SOLF0:USTF0",1759100924301,22.37826779,210.27,210.16,66.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759100924808,7.96,210.26,210.13,185.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759100925708,7.96,210.26,210.16,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759100926111,7.96,210.26,210.18,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759100927213,7.96,210.26,210.15,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759100927513,12.2385,210.26,210.15,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759100928005,7.96,210.25,210.1,81.19277619]
["bitfinex-derivatives","SOLF0:USTF0",1759100928206,7.96,210.25,210.11,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759100928514,4.2785,210.26,210.11,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759100928706,7.96,210.25,210.11,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759100929114,7.96,210.25,210.15,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759100929516,7.96,210.23,210.15,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759100930817,7.96,210.23,210.15,66.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759100931006,7.96,210.23,210.17,66.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759100931207,22.37826779,210.27,210.21,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759100931714,22.37826779,210.27,210.17,66.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759100931715,7.96,210.26,210.22,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759100931912,14.41826779,210.27,210.21,66.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759100932114,14.41826779,210.27,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759100933222,6.19822499,210.27,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759100934716,7.96,210.34,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759100934922,66.476,210.51,210.31,66.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759100935124,7.72,210.43,210.3,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759100935422,7.72,210.43,210.32,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759100936330,7.72,210.43,210.34,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759100936723,7.72,210.43,210.29,66.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759100936926,7.72,210.43,210.31,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759100937120,7.72,210.43,210.27,1.71070159]
["bitfinex-derivatives","SOLF0:USTF0",1759100937326,7.72,210.41,210.27,1.71070159]
["bitfinex-derivatives","SOLF0:USTF0",1759100937525,7.72,210.41,210.23,66.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759100937725,4.2757,210.4,210.25,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759100937923,7.72,210.4,210.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759100938125,30.4,210.39,210.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759100938324,7.72,210.38,210.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759100938526,7.72,210.35,210.24,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759100938733,7.72,210.35,210.2,73.87634521]
["bitfinex-derivatives","SOLF0:USTF0",1759100939032,7.72,210.35,210.2,142.42949489]
["bitfinex-derivatives","SOLF0:USTF0",1759100939229,4.2768,210.34,210.18,3.92685032]
["bitfinex-derivatives","SOLF0:USTF0",1759100939430,74.2463,210.35,210.17,3.92685032]
["bitfinex-derivatives","SOLF0:USTF0",1759100939731,7.72,210.35,210.17,70.50905032]
["bitfinex-derivatives","SOLF0:USTF0",1759100940031,11.9967,210.35,210.2,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759100940231,11.9967,210.35,210.19,66.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759100940625,7.72,210.35,210.22,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759100940822,7.72,210.35,210.22,66.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759100941023,7.72,210.35,210.24,66.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759100941226,7.72,210.35,210.25,66.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759100941623,7.72,210.35,210.28,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759100942030,7.72,210.41,210.28,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759100943436,7.72,210.38,210.2,3.9325806]
["bitfinex-derivatives","SOLF0:USTF0",1759100943640,7.72,210.41,210.23,66.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759100943932,3.37789489,210.41,210.23,66.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759100944336,4.276,210.39,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759100944534,7.72,210.38,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759100944734,7.72,210.38,210.21,66.5696]
["bitfinex-derivatives","SOLF0:USTF0",1759100945031,66.5141,210.39,210.21,66.5696]
["bitfinex-derivatives","SOLF0:USTF0",1759100945430,7.72,210.38,210.21,70.5021806]
["bitfinex-derivatives","SOLF0:USTF0",1759100945734,7.72,210.36,210.23,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759100946729,11.9965,210.36,210.23,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759100947336,7.72,210.33,210.21,3.9325806]
["bitfinex-derivatives","SOLF0:USTF0",1759100947536,7.72,210.33,210.2,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759100947935,7.72,210.33,210.24,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759100948233,7.72,210.33,210.22,66.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759100948835,7.72,210.33,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759100950234,7.72,210.33,210.22,8.2116806]
["bitfinex-derivatives","SOLF0:USTF0",1759100952342,7.72,210.33,210.2,3.9325806]
["bitfinex-derivatives","SOLF0:USTF0",1759100952534,7.72,210.33,210.21,3.9325806]
["bitfinex-derivatives","SOLF0:USTF0",1759100953641,7.72,210.33,210.22,3.9325806]
["bitfinex-derivatives","SOLF0:USTF0",1759100953842,7.72,210.33,210.21,8.2119806]
["bitfinex-derivatives","SOLF0:USTF0",1759100954338,4.2768,210.34,210.22,3.9325806]
["bitfinex-derivatives","SOLF0:USTF0",1759100954544,66.4597,210.56,210.32,66.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759100954840,7.98,210.54,210.35,66.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759100955037,7.98,210.53,210.4,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759100955234,7.98,210.53,210.39,66.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759100955438,7.98,210.53,210.42,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759100956645,7.98,210.53,210.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759100956842,7.98,210.53,210.38,66.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759100957439,7.98,210.57,210.42,66.503]
["bitfinex-derivatives","SOLF0:USTF0",1759100957741,66.4316,210.65,210.43,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100957742,7.98,210.62,210.43,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100957942,7.98,210.6,210.43,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100958246,66.4478,210.6,210.41,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759100958544,7.98,210.56,210.4,7.65339489]
["bitfinex-derivatives","SOLF0:USTF0",1759100958737,7.98,210.56,210.4,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100958943,41.2,210.55,210.4,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100959239,7.98,210.54,210.4,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100959942,7.98,210.54,210.4,7.65339489]
["bitfinex-derivatives","SOLF0:USTF0",1759100960532,7.98,210.54,210.4,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100960734,7.98,210.54,210.38,76.10597703]
["bitfinex-derivatives","SOLF0:USTF0",1759100960938,7.98,210.52,210.38,14.10597703]
["bitfinex-derivatives","SOLF0:USTF0",1759100961143,7.98,210.52,210.37,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100961542,7.98,210.52,210.37,17.43750604]
["bitfinex-derivatives","SOLF0:USTF0",1759100962049,7.98,210.52,210.37,21.71360604]
["bitfinex-derivatives","SOLF0:USTF0",1759100962736,7.98,210.52,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100962941,34.2,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100962942,34.2,210.53,210.42,66.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759100963342,42.18,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100964543,42.18,210.53,210.42,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759100964743,42.18,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100964942,7.98,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100965142,119.74,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100965547,7.98,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100965745,128.98,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100965945,128.96,210.53,210.41,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100966547,128.96,210.53,210.41,7.65319489]
["bitfinex-derivatives","SOLF0:USTF0",1759100966742,7.7,210.52,210.37,17.43750604]
["bitfinex-derivatives","SOLF0:USTF0",1759100966943,7.7,210.52,210.37,3.37789489]
["bitfinex-derivatives","SOLF0:USTF0",1759100967447,7.7,210.52,210.41,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759100968742,7.7,210.52,210.37,17.66569081]
["bitfinex-derivatives","SOLF0:USTF0",1759100969246,7.7,210.52,210.4,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759100969447,128.58,210.52,210.4,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759100969645,128.58,210.52,210.37,17.66569081]
["bitfinex-derivatives","SOLF0:USTF0",1759100969646,120.88,210.52,210.37,17.66569081]
["bitfinex-derivatives","SOLF0:USTF0",1759100969848,120.88,210.52,210.37,21.94169081]
["bitfinex-derivatives","SOLF0:USTF0",1759100970447,7.7,210.51,210.37,18.56379592]
["bitfinex-derivatives","SOLF0:USTF0",1759100970649,7.7,210.51,210.39,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759100970852,120.8,210.5,210.39,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759100972055,7.7,210.49,210.39,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759100972554,7.7,210.49,210.37,14.28779592]
["bitfinex-derivatives","SOLF0:USTF0",1759100972748,120.74,210.49,210.34,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759100972942,125.0138,210.49,210.34,135.61766519]
["bitfinex-derivatives","SOLF0:USTF0",1759100973149,120.74,210.49,210.34,135.61766519]
["bitfinex-derivatives","SOLF0:USTF0",1759100973350,7.7,210.48,210.34,135.61766519]
["bitfinex-derivatives","SOLF0:USTF0",1759100973544,120.74,210.49,210.34,135.61766519]
["bitfinex-derivatives","SOLF0:USTF0",1759100973750,7.7,210.46,210.34,14.57766519]
["bitfinex-derivatives","SOLF0:USTF0",1759100974050,7.7,210.46,210.32,68.20242044]
["bitfinex-derivatives","SOLF0:USTF0",1759100974350,70.18,210.45,210.35,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759100974556,7.7,210.44,210.35,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759100975049,7.7,210.44,210.37,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759100975255,30.56,210.48,210.36,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759100975853,7.7,210.47,210.39,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759100977257,7.7,210.57,210.39,66.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759100977464,7.7,210.51,210.35,70.44126589]
["bitfinex-derivatives","SOLF0:USTF0",1759100977663,66.4657,210.54,210.35,70.44126589]
["bitfinex-derivatives","SOLF0:USTF0",1759100977961,74.169,210.53,210.37,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759100978153,4.2736,210.5,210.37,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759100978354,7.7,210.49,210.37,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759100978561,7.7,210.47,210.37,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759100980566,7.7,210.47,210.35,70.43956589]
["bitfinex-derivatives","SOLF0:USTF0",1759100980763,7.7,210.47,210.36,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759100981170,7.7,210.47,210.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759100983261,11.9742,210.47,210.34,3.91586589]
["bitfinex-derivatives","SOLF0:USTF0",1759100983666,33.54,210.48,210.32,16.12171162]
["bitfinex-derivatives","SOLF0:USTF0",1759100983969,7.7,210.43,210.34,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759100984563,4.2752,210.42,210.32,16.12171162]
["bitfinex-derivatives","SOLF0:USTF0",1759100984966,4.2756,210.41,210.32,16.12171162]
["bitfinex-derivatives","SOLF0:USTF0",1759100985166,7.7,210.4,210.32,16.12171162]
["bitfinex-derivatives","SOLF0:USTF0",1759100985562,7.7,210.4,210.32,14.45359118]
["bitfinex-derivatives","SOLF0:USTF0",1759100985766,7.7,210.4,210.29,5.36578665]
["bitfinex-derivatives","SOLF0:USTF0",1759100986368,7.7,210.4,210.28,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100986563,11.9758,210.4,210.28,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100986765,7.7,210.4,210.28,14.2253383]
["bitfinex-derivatives","SOLF0:USTF0",1759100987068,7.7,210.4,210.27,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100987259,7.7,210.4,210.26,124.56312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100987465,7.7,210.4,210.26,191.11602114]
["bitfinex-derivatives","SOLF0:USTF0",1759100988063,82.3,210.4,210.26,191.11602114]
["bitfinex-derivatives","SOLF0:USTF0",1759100988462,86.5756,210.4,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100988971,82.3,210.4,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100989363,86.5756,210.4,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100989662,82.3,210.4,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100989973,120.3,210.39,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100990573,124.576,210.39,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100990770,7.7,210.4,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100990972,72.88,210.4,210.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759100991172,127.92,210.4,210.31,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759100992167,127.88,210.4,210.31,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759100992772,7.7,210.4,210.31,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759100992971,77.82,210.4,210.31,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759100993173,7.7,210.38,210.29,6.44654185]
["bitfinex-derivatives","SOLF0:USTF0",1759100993871,7.7,210.38,210.28,18.33884941]
["bitfinex-derivatives","SOLF0:USTF0",1759100994071,7.44,210.38,210.27,8.20132114]
["bitfinex-derivatives","SOLF0:USTF0",1759100994669,7.44,210.38,210.28,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100994969,120.14,210.39,210.28,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100995172,120.14,210.39,210.25,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100995173,7.44,210.36,210.25,3.92312114]
["bitfinex-derivatives","SOLF0:USTF0",1759100995369,7.44,210.35,210.26,14.57893345]
["bitfinex-derivatives","SOLF0:USTF0",1759100995570,4.2775,210.31,210.26,14.57893345]
["bitfinex-derivatives","SOLF0:USTF0",1759100995872,7.44,210.3,210.21,10.37116299]
["bitfinex-derivatives","SOLF0:USTF0",1759100996074,7.44,210.3,210.21,6.44804185]
["bitfinex-derivatives","SOLF0:USTF0",1759100996273,7.44,210.3,210.21,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759100996469,4.2779,210.29,210.19,6.09186299]
["bitfinex-derivatives","SOLF0:USTF0",1759100996773,7.44,210.28,210.19,6.09186299]
["bitfinex-derivatives","SOLF0:USTF0",1759100997476,7.44,210.28,210.21,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759100997866,7.44,210.28,210.19,2.16874185]
["bitfinex-derivatives","SOLF0:USTF0",1759100998370,7.44,210.28,210.21,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759101000781,7.44,210.28,210.19,14.54528499]
["bitfinex-derivatives","SOLF0:USTF0",1759101001077,4.2781,210.28,210.18,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101001278,7.44,210.27,210.17,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101001580,7.44,210.29,210.15,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101001778,7.44,210.29,210.14,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101002373,7.44,210.29,210.13,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101002570,7.44,210.28,210.13,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101002775,7.44,210.31,210.19,66.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759101003373,7.44,210.31,210.23,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759101003777,7.44,210.31,210.21,66.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759101004677,7.44,210.31,210.25,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759101004880,7.44,210.31,210.2,66.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759101005277,7.44,210.31,210.19,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101005480,7.44,210.31,210.2,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1759101006278,7.44,210.31,210.22,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759101006577,7.44,210.31,210.19,66.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759101007274,7.44,210.31,210.23,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759101007878,7.44,210.31,210.25,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759101008379,346.04,210.39,210.22,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759101008380,7.44,210.35,210.23,66.562]
["bitfinex-derivatives","SOLF0:USTF0",1759101009177,7.44,210.35,210.27,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759101009578,7.44,210.35,210.21,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101009780,7.44,210.35,210.2,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101009984,7.44,210.33,210.17,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101010282,7.44,210.31,210.16,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101010477,7.44,210.31,210.15,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101010880,4.2782,210.28,210.16,8.21777307]
["bitfinex-derivatives","SOLF0:USTF0",1759101011080,7.44,210.25,210.13,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101011379,7.44,210.25,210.09,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101011583,7.44,210.25,210.09,3.96727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101011781,7.39,210.21,210.09,3.96727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101012685,7.39,210.21,210.12,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759101012982,7.39,210.21,210.09,3.96727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101012983,11.6697,210.21,210.09,3.96727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101013181,4.2797,210.21,210.09,22.20600648]
["bitfinex-derivatives","SOLF0:USTF0",1759101013478,7.39,210.18,210.06,3.93727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101013883,81.75,210.18,210.06,3.96727307]
["bitfinex-derivatives","SOLF0:USTF0",1759101014482,4.2803,210.17,210.07,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759101014677,4.2803,210.17,210.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101014886,7.39,210.16,210.06,14.49289659]
["bitfinex-derivatives","SOLF0:USTF0",1759101015181,7.39,210.16,210.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101015879,7.39,210.16,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759101016678,7.39,210.23,210.1,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759101016878,78.79,210.2,210.1,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759101017688,7.39,210.2,210.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101018186,7.39,210.18,210.07,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759101018583,7.39,210.18,210.06,14.38879133]
["bitfinex-derivatives","SOLF0:USTF0",1759101018584,57.08,210.2,210.06,14.38879133]
["bitfinex-derivatives","SOLF0:USTF0",1759101018793,7.39,210.14,210.0,5.37603216]
["bitfinex-derivatives","SOLF0:USTF0",1759101018997,7.39,210.14,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101019185,7.39,210.14,210.01,14.53062662]
["bitfinex-derivatives","SOLF0:USTF0",1759101019391,7.39,210.16,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101019590,7.39,210.12,210.01,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759101019794,102.51,210.12,210.01,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759101019990,7.39,210.12,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101020196,7.39,210.12,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101020395,7.39,210.12,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101020694,11.6714,210.12,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101020897,7.39,210.12,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101021097,186.7561,210.13,210.01,13.92665538]
["bitfinex-derivatives","SOLF0:USTF0",1759101021397,186.7561,210.13,209.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101021599,7.39,210.09,209.99,109.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759101021895,7.39,210.09,209.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101022093,7.39,210.08,209.95,5.55384293]
["bitfinex-derivatives","SOLF0:USTF0",1759101022494,7.39,210.08,209.95,1.26914293]
["bitfinex-derivatives","SOLF0:USTF0",1759101022699,7.39,210.08,209.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101023202,7.39,210.08,209.97,66.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759101024104,7.39,210.08,210.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101024695,7.39,210.08,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101024899,104.58,210.14,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101026000,8.0,210.14,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101026304,8.0,210.14,210.02,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759101026901,12.2811,210.14,210.02,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759101027102,103.9611,210.14,210.02,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759101027304,103.9611,210.14,210.03,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101028406,103.9611,210.14,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101029204,8.0,210.12,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101029901,8.0,210.12,210.02,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759101030508,8.0,210.12,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101030712,8.0,210.17,210.06,66.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759101031603,8.0,210.17,210.09,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759101032005,8.0,210.17,210.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101032204,8.0,210.17,210.01,70.55738294]
["bitfinex-derivatives","SOLF0:USTF0",1759101032205,8.0,210.17,210.06,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759101032508,8.0,210.17,210.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101032898,8.0,210.13,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101033505,8.0,210.25,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101033807,51.58,210.18,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101034003,8.0,210.18,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759101037212,8.0,210.18,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101037909,8.0,210.18,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759101040210,8.0,210.18,210.1,5.67247843]
["bitfinex-derivatives","SOLF0:USTF0",1759101040610,8.0,210.18,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101040809,8.0,210.18,210.09,1.42077843]
["bitfinex-derivatives","SOLF0:USTF0",1759101041211,9.39077843,210.18,210.06,1.39077843]
["bitfinex-derivatives","SOLF0:USTF0",1759101041410,1.39077843,210.15,210.06,1.39077843]
["bitfinex-derivatives","SOLF0:USTF0",1759101041603,8.0,210.14,210.06,1.39077843]
["bitfinex-derivatives","SOLF0:USTF0",1759101042407,8.0,210.14,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101043912,8.0,210.14,210.04,5.67367843]
["bitfinex-derivatives","SOLF0:USTF0",1759101044611,12.2809,210.14,210.04,5.67367843]
["bitfinex-derivatives","SOLF0:USTF0",1759101044811,1.39077843,210.09,210.0,3.92478294]
["bitfinex-derivatives","SOLF0:USTF0",1759101045009,8.0,210.08,209.97,5.31556137]
["bitfinex-derivatives","SOLF0:USTF0",1759101045212,12.2822,210.08,209.97,1.39077843]
["bitfinex-derivatives","SOLF0:USTF0",1759101045914,5.67327843,210.06,209.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101046109,8.0,210.05,209.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101046606,4.2829,210.04,209.95,15.83038292]
["bitfinex-derivatives","SOLF0:USTF0",1759101046811,8.0,210.02,209.95,14.59123999]
["bitfinex-derivatives","SOLF0:USTF0",1759101047012,8.0,210.02,209.92,5.70597843]
["bitfinex-derivatives","SOLF0:USTF0",1759101047610,8.0,210.02,209.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101048211,8.0,210.02,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101048407,8.0,210.02,209.93,18.82553251]
["bitfinex-derivatives","SOLF0:USTF0",1759101048608,88.52,210.06,209.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101048815,96.52,210.06,209.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101050116,96.52,210.06,209.96,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759101051410,128.16,210.06,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101051813,8.0,210.06,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101052011,8.0,210.15,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101052214,8.0,210.13,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759101052818,35.48,210.14,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101052819,8.0,210.11,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101053616,8.0,210.09,209.97,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759101054511,8.0,210.09,209.97,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759101054713,8.0,210.09,209.91,67.49151936]
["bitfinex-derivatives","SOLF0:USTF0",1759101054714,7.53,210.05,209.94,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759101055312,7.53,210.05,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101055716,7.53,210.05,209.94,66.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759101056113,7.53,210.05,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101057913,7.53,210.06,209.96,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759101058719,7.53,210.06,209.93,14.39976992]
["bitfinex-derivatives","SOLF0:USTF0",1759101059016,77.52740341,210.08,209.89,70.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1759101059421,7.53,210.07,209.92,66.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759101059617,3.38510341,210.08,209.92,66.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759101059813,7.53,210.07,209.92,66.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759101060021,7.53,210.05,209.91,67.49081936]
["bitfinex-derivatives","SOLF0:USTF0",1759101060323,7.53,210.05,209.91,0.82681936]
["bitfinex-derivatives","SOLF0:USTF0",1759101061422,45.77,210.05,209.91,0.82681936]
["bitfinex-derivatives","SOLF0:USTF0",1759101061622,45.77,210.05,209.94,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759101061816,50.0529,210.05,209.94,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759101062723,50.0529,210.05,209.91,0.82681936]
["bitfinex-derivatives","SOLF0:USTF0",1759101062724,7.53,210.11,209.96,66.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759101062918,73.04,210.13,209.95,66.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759101063119,4.2824,210.07,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101063319,7.53,210.06,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101064714,7.53,210.04,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101065523,4.2831,210.03,209.91,19.4991349]
["bitfinex-derivatives","SOLF0:USTF0",1759101065725,7.53,210.02,209.91,19.4991349]
["bitfinex-derivatives","SOLF0:USTF0",1759101066124,7.53,210.02,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101066723,7.53,210.02,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101069324,7.53,210.02,209.91,19.4991349]
["bitfinex-derivatives","SOLF0:USTF0",1759101069531,50.083,210.04,209.91,15.2137349]
["bitfinex-derivatives","SOLF0:USTF0",1759101069734,7.53,210.03,209.91,15.2137349]
["bitfinex-derivatives","SOLF0:USTF0",1759101069930,50.083,210.04,209.91,15.2137349]
["bitfinex-derivatives","SOLF0:USTF0",1759101070227,7.53,210.02,209.84,66.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759101070734,7.53,210.02,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101071027,7.53,210.07,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759101071228,74.1517,210.05,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759101071822,7.69,210.0,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759101072025,7.69,210.0,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101072229,1.39360659,209.99,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101072532,7.69,209.98,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101072928,9.08360659,209.98,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101073833,9.08360659,209.98,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101074033,7.69,209.98,209.88,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101074233,9.08360659,209.98,209.88,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101074821,9.08360659,209.98,209.87,15.39215023]
["bitfinex-derivatives","SOLF0:USTF0",1759101075024,7.69,209.94,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101075533,7.69,209.94,209.86,18.40456846]
["bitfinex-derivatives","SOLF0:USTF0",1759101075733,7.69,209.94,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101076529,7.69,209.94,209.86,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101077734,7.69,209.94,209.85,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101078330,7.69,209.91,209.83,0.82915381]
["bitfinex-derivatives","SOLF0:USTF0",1759101078840,7.69,209.91,209.83,5.11615381]
["bitfinex-derivatives","SOLF0:USTF0",1759101079735,7.69,209.91,209.83,0.82915381]
["bitfinex-derivatives","SOLF0:USTF0",1759101080128,1.39360659,209.94,209.83,0.82915381]
["bitfinex-derivatives","SOLF0:USTF0",1759101080330,1.39360659,209.94,209.87,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759101081030,7.69,209.95,209.87,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101081536,7.69,209.95,209.9,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101081737,7.69,209.96,209.9,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101082033,1.39360659,209.97,209.85,81.0290877]
["bitfinex-derivatives","SOLF0:USTF0",1759101082034,7.69,209.93,209.85,14.3459877]
["bitfinex-derivatives","SOLF0:USTF0",1759101082234,7.69,209.93,209.84,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101082741,7.69,209.93,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759101086235,7.69,209.93,209.85,14.61240331]
["bitfinex-derivatives","SOLF0:USTF0",1759101086438,9.08360659,209.93,209.84,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101086638,7.8,209.9,209.84,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101087438,7.8,209.9,209.82,5.68100659]
["bitfinex-derivatives","SOLF0:USTF0",1759101087639,7.8,209.9,209.82,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759101087836,7.8,209.9,209.82,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101088338,7.8,209.9,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759101090132,12.086,209.9,209.82,1.39360659]
["bitfinex-derivatives","SOLF0:USTF0",1759101090332,12.086,209.9,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101090637,7.8,209.87,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759101090844,7.8,209.87,209.77,0.8293613]
["bitfinex-derivatives","SOLF0:USTF0",1759101091038,4.285,209.94,209.82,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759101091239,7.8,209.93,209.81,2.17937216]
["bitfinex-derivatives","SOLF0:USTF0",1759101091439,7.8,209.93,209.84,2.17937216]
["bitfinex-derivatives","SOLF0:USTF0",1759101091945,7.8,209.93,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101093244,7.8,209.97,209.87,2.17937216]
["bitfinex-derivatives","SOLF0:USTF0",1759101093543,66.6406,209.99,209.8,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759101093749,7.8,209.96,209.8,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759101093942,7.8,209.92,209.82,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759101095441,7.8,209.92,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759101095843,12.0856,209.92,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759101096144,2.17937216,209.94,209.77,3.00873346]
["bitfinex-derivatives","SOLF0:USTF0",1759101096344,4.286,209.9,209.77,3.00873346]
["bitfinex-derivatives","SOLF0:USTF0",1759101096542,7.8,209.89,209.77,3.00873346]
["bitfinex-derivatives","SOLF0:USTF0",1759101096748,66.669,209.9,209.76,14.10766304]
["bitfinex-derivatives","SOLF0:USTF0",1759101097046,66.669,209.9,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101097047,4.2869,209.85,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101097242,7.8,209.84,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101097447,7.8,209.84,209.74,3.00884218]
["bitfinex-derivatives","SOLF0:USTF0",1759101097645,7.8,209.84,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759101098745,66.6422,209.99,209.79,66.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759101098942,66.79881849,209.96,209.79,66.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759101099148,4.2855,209.92,209.8,66.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759101099451,11.07881849,209.91,209.8,66.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759101099652,7.8,209.91,209.8,66.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759101100147,7.8,209.89,209.76,81.07271769]
["bitfinex-derivatives","SOLF0:USTF0",1759101100348,7.8,209.89,209.77,66.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759101100553,66.6607,209.93,209.8,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759101100853,11.079293,209.92,209.8,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759101101051,7.8,209.88,209.78,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1759101101651,7.8,209.88,209.82,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759101104049,7.8,209.88,209.84,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759101104249,7.8,209.94,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101104448,65.8649,209.95,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101104449,61.58,209.95,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101104649,7.8,209.93,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101104856,61.58,209.95,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101105049,3.27977744,209.94,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101105251,7.8,209.94,209.79,66.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759101105451,7.8,209.92,209.83,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759101105657,7.8,209.92,209.81,66.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759101105955,7.8,209.92,209.84,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759101108162,66.6422,209.99,209.78,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1759101108163,12.0848,209.96,209.83,66.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759101108352,3.31217872,209.95,209.85,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759101108654,7.8,209.96,209.85,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759101109155,7.8,209.96,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101111953,7.8,209.96,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101112160,7.8,209.94,209.81,66.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759101112352,4.2852,209.93,209.84,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759101112752,66.6533,209.95,209.8,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759101112955,7.8,209.93,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759101113249,7.8,209.93,209.8,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759101113250,7.8,209.92,209.8,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759101114161,7.49,209.89,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759101118064,7.49,209.89,209.82,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759101118266,7.49,209.89,209.8,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759101119664,7.49,209.89,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759101121161,7.49,209.89,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101121360,7.49,209.89,209.8,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759101121867,7.49,209.89,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101122660,11.7762,209.89,209.8,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759101122861,7.49,209.91,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759101123059,7.49,209.89,209.76,16.53970466]
["bitfinex-derivatives","SOLF0:USTF0",1759101123260,7.49,209.89,209.76,68.89128697]
["bitfinex-derivatives","SOLF0:USTF0",1759101123966,7.49,209.89,209.76,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101124364,7.49,209.87,209.74,0.82947002]
["bitfinex-derivatives","SOLF0:USTF0",1759101124971,7.49,209.85,209.76,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759101126265,7.49,209.85,209.77,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759101126863,7.49,209.85,209.79,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759101127069,72.74,209.89,209.77,66.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759101127274,10.81282374,209.88,209.77,66.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759101127475,7.49,209.88,209.77,66.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759101127669,7.49,209.88,209.77,68.88918697]
["bitfinex-derivatives","SOLF0:USTF0",1759101127971,66.6508,209.96,209.8,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101127972,2.17898697,209.96,209.8,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101128269,79.47278921,209.95,209.8,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101128469,7.49,209.93,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101128774,3.32278921,209.92,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101128963,7.49,209.93,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101129166,7.49,209.99,209.85,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759101129365,98.58181743,209.98,209.86,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101129675,7.49,209.96,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101130373,3.3211679,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101130575,7.49,209.96,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101130876,7.49,209.96,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759101131172,123.5038,210.0,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101131376,10.81051653,209.99,209.86,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101131579,7.51,209.97,209.86,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101131873,7.51,209.97,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101132473,7.51,209.97,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101133174,3.32013169,209.96,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101133474,7.51,209.97,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101134170,7.51,209.97,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101134773,7.51,209.97,209.86,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101135373,7.51,209.97,209.83,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101135573,68.82958697,209.96,209.83,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101135773,7.51,209.89,209.77,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101136375,11.7962,209.89,209.77,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101136676,7.51,209.89,209.77,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101137278,7.51,209.89,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759101137475,7.51,209.89,209.77,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101138282,7.51,209.89,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101139967,7.51,209.89,209.77,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101140167,2.17898697,209.85,209.74,6.11667469]
["bitfinex-derivatives","SOLF0:USTF0",1759101140376,2.17898697,209.85,209.69,14.06945562]
["bitfinex-derivatives","SOLF0:USTF0",1759101140377,7.51,209.8,209.69,14.06945562]
["bitfinex-derivatives","SOLF0:USTF0",1759101140672,7.51,209.8,209.67,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101140673,80.918,209.8,209.67,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759101140874,76.63,209.8,209.66,3.00878334]
["bitfinex-derivatives","SOLF0:USTF0",1759101141082,7.51,209.77,209.66,0.82979637]
["bitfinex-derivatives","SOLF0:USTF0",1759101141376,7.51,209.77,209.65,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101141577,7.51,209.77,209.64,16.50782354]
["bitfinex-derivatives","SOLF0:USTF0",1759101141773,7.51,209.77,209.65,5.28720467]
["bitfinex-derivatives","SOLF0:USTF0",1759101142080,7.51,209.77,209.68,2.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1759101142377,7.51,209.77,209.65,66.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759101143174,7.51,209.77,209.65,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759101143368,7.51,209.77,209.64,14.32883657]
["bitfinex-derivatives","SOLF0:USTF0",1759101143578,7.51,209.77,209.65,66.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759101143779,7.51,209.77,209.69,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759101143973,119.48,209.81,209.69,66.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759101144179,7.24,209.82,209.67,66.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759101144675,7.24,209.82,209.65,66.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759101144875,119.48,209.83,209.66,66.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759101145076,7.24,209.82,209.69,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759101145280,7.24,209.82,209.69,66.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759101145482,7.24,209.82,209.7,66.732]
["bitfinex-derivatives","SOLF0:USTF0",1759101145780,7.24,209.82,209.73,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759101146781,7.24,209.82,209.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759101146979,7.24,209.82,209.68,66.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759101147373,7.24,209.82,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101147977,7.24,209.82,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101148381,7.24,209.82,209.71,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759101148775,7.24,209.82,209.69,66.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759101149074,7.24,209.82,209.73,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759101149472,7.24,209.82,209.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101149778,7.24,209.82,209.67,128.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759101149973,7.24,209.81,209.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101150174,4.2885,209.77,209.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101150373,7.24,209.76,209.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101150571,7.24,209.76,209.65,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759101150978,7.24,209.76,209.67,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759101153078,7.24,209.76,209.62,0.82995469]
["bitfinex-derivatives","SOLF0:USTF0",1759101153878,7.24,209.73,209.62,0.82995469]
["bitfinex-derivatives","SOLF0:USTF0",1759101154273,7.24,209.73,209.62,15.16731061]
["bitfinex-derivatives","SOLF0:USTF0",1759101154684,7.24,209.73,209.64,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101154883,3.39454628,209.76,209.62,0.82995469]
["bitfinex-derivatives","SOLF0:USTF0",1759101155086,7.24,209.75,209.62,0.82995469]
["bitfinex-derivatives","SOLF0:USTF0",1759101155682,7.24,209.75,209.65,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759101156982,11.529,209.75,209.62,5.12145469]
["bitfinex-derivatives","SOLF0:USTF0",1759101157179,11.529,209.75,209.62,0.82995469]
["bitfinex-derivatives","SOLF0:USTF0",1759101158084,4.2897,209.71,209.62,0.82995469]
["bitfinex-derivatives","SOLF0:USTF0",1759101158289,4.2897,209.71,209.57,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101158290,7.24,209.7,209.57,186.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759101158482,7.24,209.7,209.59,0.83006357]
["bitfinex-derivatives","SOLF0:USTF0",1759101158783,7.24,209.7,209.59,67.59726357]
["bitfinex-derivatives","SOLF0:USTF0",1759101159680,23.54,209.74,209.56,66.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759101159681,7.24,209.69,209.56,66.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759101159983,7.24,209.69,209.59,0.83013287]
["bitfinex-derivatives","SOLF0:USTF0",1759101160378,34.56,209.75,209.61,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1759101160585,7.24,209.74,209.67,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759101161092,66.6832,209.86,209.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759101161093,7.24,209.8,209.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759101161283,7.24,209.8,209.67,66.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759101161688,7.24,209.8,209.71,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759101163885,7.24,209.8,209.73,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759101164587,7.24,209.8,209.69,66.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759101164796,60.56,209.86,209.73,66.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759101165284,60.56,209.86,209.71,66.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759101165485,7.24,209.86,209.71,66.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759101165888,7.24,209.86,209.75,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759101166092,7.24,209.86,209.73,66.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759101166380,7.24,209.86,209.74,66.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759101166991,7.24,209.86,209.77,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101167987,7.24,209.86,209.71,3.39454628]
["bitfinex-derivatives","SOLF0:USTF0",1759101169391,7.24,209.86,209.72,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101169587,7.24,209.84,209.71,3.39454628]
["bitfinex-derivatives","SOLF0:USTF0",1759101169893,3.38720789,209.85,209.67,99.51454628]
["bitfinex-derivatives","SOLF0:USTF0",1759101169894,7.24,209.85,209.67,99.51454628]
["bitfinex-derivatives","SOLF0:USTF0",1759101170187,7.24,209.81,209.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759101170391,7.24,209.81,209.67,3.39454628]
["bitfinex-derivatives","SOLF0:USTF0",1759101171190,4.2882,209.79,209.68,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759101171497,7.24,209.81,209.67,3.39454628]
["bitfinex-derivatives","SOLF0:USTF0",1759101171690,7.24,209.81,209.7,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101173903,4.2879,209.8,209.68,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759101174099,7.93,209.79,209.68,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759101175304,7.93,209.84,209.69,66.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759101175610,7.93,209.84,209.7,66.732]
["bitfinex-derivatives","SOLF0:USTF0",1759101176500,7.93,209.84,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101177201,12.2172,209.84,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101177404,7.93,209.84,209.69,66.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759101177604,7.93,209.84,209.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101177805,7.93,209.85,209.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101178005,7.93,209.83,209.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101178508,4.2875,209.82,209.71,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759101178808,7.93,209.8,209.66,66.744]
["bitfinex-derivatives","SOLF0:USTF0",1759101179310,7.93,209.8,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101180307,7.93,209.8,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101180508,7.93,209.8,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101180708,7.93,209.8,209.71,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101181110,7.93,209.8,209.71,5.68567167]
["bitfinex-derivatives","SOLF0:USTF0",1759101182600,1.39597167,209.84,209.74,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101182808,7.03087039,209.83,209.74,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101183009,3.40336513,209.82,209.74,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101183211,7.93,209.82,209.74,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101183903,7.93,209.82,209.74,14.54357146]
["bitfinex-derivatives","SOLF0:USTF0",1759101184104,7.93,209.82,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101185210,3.40644423,209.81,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101185405,7.93,209.82,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101185607,3.40644287,209.81,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101185806,7.93,209.82,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101186008,3.40644628,209.81,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101186208,7.93,209.82,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101186405,3.40634856,209.81,209.75,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101186606,1.39597167,209.84,209.72,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101186812,14.96698407,209.83,209.72,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101187011,7.93,209.81,209.72,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101188216,7.93,209.81,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101188614,7.93,209.79,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101189316,7.93,209.77,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101191014,7.93,209.77,209.7,15.59773703]
["bitfinex-derivatives","SOLF0:USTF0",1759101191216,7.93,209.77,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101191715,7.4,209.74,209.65,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101192118,1.39597167,209.77,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101192316,1.39597167,209.77,209.68,16.046693]
["bitfinex-derivatives","SOLF0:USTF0",1759101192612,1.39597167,209.77,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101193013,7.4,209.76,209.68,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759101193213,7.4,209.76,209.67,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101193716,7.4,209.73,209.65,14.28810636]
["bitfinex-derivatives","SOLF0:USTF0",1759101193913,7.4,209.73,209.65,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101194113,8.79597167,209.77,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101195705,3.38446106,209.76,209.68,5.68607167]
["bitfinex-derivatives","SOLF0:USTF0",1759101195914,13.08437167,209.77,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101196115,7.4,209.75,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101196316,7.4,209.75,209.66,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759101196519,7.4,209.76,209.65,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101196717,1.39597167,209.74,209.6,62.89702722]
["bitfinex-derivatives","SOLF0:USTF0",1759101197017,7.4,209.73,209.63,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101197217,7.4,209.73,209.66,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759101201111,1.39597167,209.79,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101201314,10.78487762,209.78,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101201523,3.38487762,209.77,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101201821,7.4,209.78,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101202021,7.4,209.76,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101203218,8.79597167,209.76,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759101203517,8.79597167,209.76,209.66,5.68647167]
["bitfinex-derivatives","SOLF0:USTF0",1759101203518,3.38662019,209.75,209.66,5.68647167]
["bitfinex-derivatives","SOLF0:USTF0",1759101203716,8.79597167,209.76,209.66,5.68647167]
["bitfinex-derivatives","SOLF0:USTF0",1759101204316,3.38740134,209.75,209.66,5.68647167]
["bitfinex-derivatives","SOLF0:USTF0",1759101204621,8.79597167,209.76,209.66,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101204919,7.35,209.74,209.66,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101205913,7.35,209.74,209.66,5.68647167]
["bitfinex-derivatives","SOLF0:USTF0",1759101206117,7.35,209.74,209.66,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101206720,7.35,209.74,209.69,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101207019,7.35,209.78,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101207221,3.38857926,209.77,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101207415,7.35,209.78,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101207612,3.38821261,209.77,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101207816,7.35,209.78,209.72,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101209318,7.35,209.78,209.72,5.68537167]
["bitfinex-derivatives","SOLF0:USTF0",1759101210225,7.35,209.78,209.7,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101211827,7.35,209.78,209.72,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101213322,7.35,209.76,209.68,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101214025,3.39057638,209.75,209.67,1.39597167]
["bitfinex-derivatives","SOLF0:USTF0",1759101214224,7.35,209.77,209.64,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101214424,7.35,209.75,209.64,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101214619,7.35,209.75,209.64,16.78972971]
["bitfinex-derivatives","SOLF0:USTF0",1759101214820,7.35,209.75,209.67,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759101215927,3.39119499,209.74,209.65,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759101216226,7.35,209.73,209.65,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759101217821,7.35,209.73,209.64,14.0378142]
["bitfinex-derivatives","SOLF0:USTF0",1759101217822,7.35,209.73,209.66,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759101219226,7.35,209.73,209.68,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759101219527,7.35,209.78,209.66,66.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759101219726,7.35,209.77,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101220125,4.2875,209.82,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101220329,10.73986512,209.81,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101220520,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101220723,3.38986512,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101220927,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101221129,3.38986512,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101221327,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101221631,3.39024031,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101221833,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101222024,3.39024031,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101222221,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101222425,3.39055262,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101222633,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101222932,3.39048241,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101223129,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101223334,3.39047377,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101223631,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101223932,3.39047377,209.78,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101224135,7.35,209.79,209.72,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759101224726,7.35,209.79,209.68,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101224727,7.35,209.82,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101224928,3.39004313,209.81,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101225125,3.39004313,209.8,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101225331,7.35,209.82,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101225533,3.38326665,209.81,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101225831,3.38326665,209.8,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101226133,7.35,209.82,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101226335,3.38321381,209.81,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101226629,10.73321381,209.8,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101226831,7.35,209.8,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101227835,7.35,209.78,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759101228836,7.35,209.85,209.72,66.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759101229034,3.3824019,209.84,209.75,66.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759101229334,7.35,209.85,209.77,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101230237,7.35,209.85,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101230835,2.18198287,209.91,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101231138,10.72816068,209.9,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101231332,7.35,209.88,209.8,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759101234035,7.35,209.88,209.81,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759101234642,7.35,209.88,209.8,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101234834,8.01,209.93,209.81,66.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759101236428,8.01,209.93,209.83,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101237239,8.01,209.93,209.87,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759101237442,8.01,209.93,209.87,18.44666987]
["bitfinex-derivatives","SOLF0:USTF0",1759101237640,8.01,209.93,209.87,14.16026987]
["bitfinex-derivatives","SOLF0:USTF0",1759101237841,8.01,209.93,209.83,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101238540,8.01,209.93,209.85,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759101239143,8.01,209.93,209.83,6.46918287]
["bitfinex-derivatives","SOLF0:USTF0",1759101239340,8.01,209.93,209.83,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101239845,8.01,209.93,209.84,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101240242,8.01,209.93,209.83,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101240538,8.01,209.93,209.87,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759101241847,8.01,209.93,209.87,18.43666968]
["bitfinex-derivatives","SOLF0:USTF0",1759101242543,8.01,209.96,209.87,14.15026968]
["bitfinex-derivatives","SOLF0:USTF0",1759101242846,8.01,209.96,209.84,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759101243048,8.01,209.96,209.85,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101243847,8.01,209.96,209.86,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759101244043,4.2842,209.98,209.83,68.87108287]
["bitfinex-derivatives","SOLF0:USTF0",1759101244343,5.54348403,209.97,209.83,68.87108287]
["bitfinex-derivatives","SOLF0:USTF0",1759101244643,12.2947,209.96,209.85,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101247745,12.2947,209.96,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101248153,8.01,209.96,209.83,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101248652,8.01,209.96,209.87,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101248948,66.6024,210.11,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101248949,8.01,210.0,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101249552,8.01,210.0,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101250141,8.01,210.0,209.87,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101250142,8.01,210.0,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759101250453,66.5728,210.21,209.86,66.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759101250454,8.01,210.06,209.97,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101250650,8.01,210.06,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101250847,8.01,210.06,209.97,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101251254,8.01,210.06,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101251653,8.01,210.06,209.97,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101254862,8.01,210.06,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101256561,8.01,210.06,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101261068,8.01,210.06,209.97,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101261570,8.01,210.06,209.99,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759101262866,8.01,210.06,209.87,175.28818631]
["bitfinex-derivatives","SOLF0:USTF0",1759101263071,8.01,210.06,209.92,2.18198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101263772,10.19198287,210.06,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101265872,10.19198287,210.06,209.96,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759101266171,8.0,210.05,209.95,68.83378287]
["bitfinex-derivatives","SOLF0:USTF0",1759101266371,8.0,210.05,209.96,66.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759101266875,8.0,210.05,209.95,68.83378287]
["bitfinex-derivatives","SOLF0:USTF0",1759101267073,8.0,210.05,209.99,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759101268671,8.0,210.05,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101269268,8.0,210.05,209.98,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759101269873,8.0,210.05,209.95,6.46658287]
["bitfinex-derivatives","SOLF0:USTF0",1759101270576,8.0,210.05,209.95,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759101270871,8.0,210.05,209.93,121.26198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101270872,8.0,210.07,209.93,121.26198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101271276,4.2826,210.06,209.93,121.26198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101271569,4.2826,210.06,209.93,125.54698287]
["bitfinex-derivatives","SOLF0:USTF0",1759101271874,4.2826,210.06,209.93,121.26198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101272274,8.0,210.05,209.93,121.26198287]
["bitfinex-derivatives","SOLF0:USTF0",1759101272675,8.0,210.05,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101274376,9.39275866,210.05,209.95,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101274579,1.39275866,210.03,209.93,120.47275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101274970,8.0,210.02,209.93,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101279083,8.0,210.02,209.93,5.67775866]
["bitfinex-derivatives","SOLF0:USTF0",1759101279477,8.0,210.02,209.95,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101280081,8.0,210.02,209.93,5.67775866]
["bitfinex-derivatives","SOLF0:USTF0",1759101281184,8.0,210.02,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101281384,8.0,210.02,209.94,5.67755866]
["bitfinex-derivatives","SOLF0:USTF0",1759101282578,8.0,210.02,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101282779,8.0,210.02,209.94,5.67755866]
["bitfinex-derivatives","SOLF0:USTF0",1759101284680,8.0,210.02,209.96,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759101286489,8.0,210.02,209.94,5.67775866]
["bitfinex-derivatives","SOLF0:USTF0",1759101289498,8.0,210.02,209.96,5.67735866]
["bitfinex-derivatives","SOLF0:USTF0",1759101289687,8.0,210.07,209.98,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101293386,9.39275866,210.07,209.98,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101293580,13.67525866,210.07,209.98,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101293885,1.39275866,210.05,209.95,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759101294087,7.31,210.04,209.95,5.67745866]
["bitfinex-derivatives","SOLF0:USTF0",1759101294693,7.31,210.04,209.96,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759101301394,8.70275866,210.04,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101301595,7.31,210.01,209.92,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101301794,7.31,209.99,209.88,0.8977245]
["bitfinex-derivatives","SOLF0:USTF0",1759101302095,7.31,209.99,209.9,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101303392,7.31,210.09,209.94,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101303589,7.31,210.03,209.94,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101303994,7.31,210.03,209.95,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759101305198,7.31,210.03,209.94,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101305397,1.39275866,210.02,209.92,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101305588,7.31,210.01,209.92,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101305792,7.31,209.99,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101305997,7.31,209.99,209.9,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101306197,7.31,209.99,209.88,0.8977245]
["bitfinex-derivatives","SOLF0:USTF0",1759101306198,1.39275866,209.96,209.88,0.8977245]
["bitfinex-derivatives","SOLF0:USTF0",1759101306397,7.31,209.95,209.88,0.8977245]
["bitfinex-derivatives","SOLF0:USTF0",1759101307698,11.5948,209.95,209.88,0.8977245]
["bitfinex-derivatives","SOLF0:USTF0",1759101307899,1.39275866,209.94,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101308097,7.31,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101308397,1.39275866,209.94,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101308603,7.31,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101308896,1.39275866,209.94,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101309095,7.31,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101309296,1.39275866,209.94,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101309497,7.31,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101310099,7.31,209.93,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101310302,7.31,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101310995,1.39275866,209.94,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101311200,7.31,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101311497,7.63,209.93,209.86,139.12684281]
["bitfinex-derivatives","SOLF0:USTF0",1759101311697,1.39275866,209.94,209.84,5.67975866]
["bitfinex-derivatives","SOLF0:USTF0",1759101312000,66.6451,209.98,209.83,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759101312001,7.63,209.9,209.83,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759101313198,1.39275866,209.9,209.83,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759101313402,7.63,209.89,209.81,14.04425884]
["bitfinex-derivatives","SOLF0:USTF0",1759101313603,7.63,209.89,209.8,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101314099,7.63,209.93,209.85,5.67955866]
["bitfinex-derivatives","SOLF0:USTF0",1759101314899,7.63,209.93,209.85,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101317401,9.02275866,209.93,209.85,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101317706,7.63,209.93,209.85,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101318807,7.63,209.93,209.85,5.67945866]
["bitfinex-derivatives","SOLF0:USTF0",1759101319402,7.63,209.93,209.87,5.67915866]
["bitfinex-derivatives","SOLF0:USTF0",1759101321112,7.63,209.93,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101321505,7.63,209.96,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101327113,7.63,209.96,209.89,5.67875866]
["bitfinex-derivatives","SOLF0:USTF0",1759101328807,7.63,209.96,209.87,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101329009,7.49,209.93,209.83,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101329216,7.49,209.91,209.83,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101330107,7.49,209.91,209.85,1.39275866]
["bitfinex-derivatives","SOLF0:USTF0",1759101331117,7.49,209.95,209.87,5.67895866]
["bitfinex-derivatives","SOLF0:USTF0",1759101332516,7.49,209.95,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101333816,7.49,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101334612,8.88275866,209.95,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759101336014,8.88275866,209.95,209.84,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759101336222,7.49,209.92,209.84,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759101337914,6.46353154,209.95,209.8,16.6246692]
["bitfinex-derivatives","SOLF0:USTF0",1759101337915,7.49,209.94,209.8,14.44593766]
["bitfinex-derivatives","SOLF0:USTF0",1759101338115,2.17873154,209.92,209.77,121.03873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101338323,7.49,209.91,209.77,121.03873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101338614,4.2856,209.91,209.77,121.03873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101338818,7.49,209.88,209.75,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759101339020,7.49,209.88,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101339720,7.49,209.85,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101341522,2.17873154,209.86,209.75,14.6515137]
["bitfinex-derivatives","SOLF0:USTF0",1759101341821,7.49,209.85,209.74,0.82868981]
["bitfinex-derivatives","SOLF0:USTF0",1759101342015,11.777,209.85,209.72,0.89451069]
["bitfinex-derivatives","SOLF0:USTF0",1759101342214,11.777,209.85,209.74,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759101342416,2.17873154,209.83,209.73,14.06965354]
["bitfinex-derivatives","SOLF0:USTF0",1759101342626,7.49,209.82,209.71,0.82963811]
["bitfinex-derivatives","SOLF0:USTF0",1759101343123,7.49,209.82,209.71,5.11913811]
["bitfinex-derivatives","SOLF0:USTF0",1759101343324,47.11,209.82,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101343514,47.11,209.82,209.67,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101343716,47.11,209.82,209.67,3.00848834]
["bitfinex-derivatives","SOLF0:USTF0",1759101343916,7.49,209.8,209.68,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759101344319,9.66873154,209.8,209.68,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759101344524,9.66873154,209.8,209.7,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101344721,2.17873154,209.8,209.7,18.45305807]
["bitfinex-derivatives","SOLF0:USTF0",1759101344921,4.288,209.79,209.7,18.45305807]
["bitfinex-derivatives","SOLF0:USTF0",1759101345125,7.49,209.78,209.67,5.1200568]
["bitfinex-derivatives","SOLF0:USTF0",1759101346327,7.49,209.73,209.58,223.26892467]
["bitfinex-derivatives","SOLF0:USTF0",1759101346726,7.49,209.73,209.64,66.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759101347632,7.49,209.73,209.67,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759101348432,7.49,209.73,209.65,14.44548503]
["bitfinex-derivatives","SOLF0:USTF0",1759101348633,7.49,209.73,209.64,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759101350027,7.49,209.73,209.61,7.30042481]
["bitfinex-derivatives","SOLF0:USTF0",1759101350827,7.49,209.73,209.61,5.12169327]
["bitfinex-derivatives","SOLF0:USTF0",1759101352128,2.17873154,209.73,209.61,19.39106853]
["bitfinex-derivatives","SOLF0:USTF0",1759101352324,9.66873154,209.73,209.61,5.12169327]
["bitfinex-derivatives","SOLF0:USTF0",1759101354537,9.66873154,209.73,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759101354838,9.66873154,209.73,209.61,67.59019327]
["bitfinex-derivatives","SOLF0:USTF0",1759101354839,7.49,209.73,209.61,67.59019327]
["bitfinex-derivatives","SOLF0:USTF0",1759101355037,2.17873154,209.74,209.61,81.79663494]
["bitfinex-derivatives","SOLF0:USTF0",1759101355338,7.88,209.73,209.61,81.79663494]
["bitfinex-derivatives","SOLF0:USTF0",1759101355531,7.88,209.73,209.65,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759101357233,7.88,209.73,209.61,81.79663494]
["bitfinex-derivatives","SOLF0:USTF0",1759101357438,2.17873154,209.74,209.61,81.79663494]
["bitfinex-derivatives","SOLF0:USTF0",1759101357638,7.88,209.73,209.61,81.79663494]
["bitfinex-derivatives","SOLF0:USTF0",1759101358142,7.88,209.73,209.64,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101358333,6.46783154,209.74,209.64,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101358537,7.88,209.73,209.64,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101360642,7.88,209.73,209.66,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759101361542,7.88,209.73,209.61,81.79523494]
["bitfinex-derivatives","SOLF0:USTF0",1759101361543,7.88,209.73,209.63,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101361745,7.88,209.73,209.61,81.79523494]
["bitfinex-derivatives","SOLF0:USTF0",1759101362344,7.88,209.72,209.61,15.03653494]
["bitfinex-derivatives","SOLF0:USTF0",1759101362739,4.2893,209.73,209.61,15.03653494]
["bitfinex-derivatives","SOLF0:USTF0",1759101363044,7.88,209.72,209.61,15.03653494]
["bitfinex-derivatives","SOLF0:USTF0",1759101363637,7.88,209.72,209.63,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101363834,4.2897,209.71,209.61,15.03653494]
["bitfinex-derivatives","SOLF0:USTF0",1759101364042,7.88,209.7,209.61,15.03653494]
["bitfinex-derivatives","SOLF0:USTF0",1759101364240,4.2897,209.71,209.61,18.49814167]
["bitfinex-derivatives","SOLF0:USTF0",1759101364543,7.88,209.68,209.58,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759101364744,7.88,209.68,209.58,14.61335957]
["bitfinex-derivatives","SOLF0:USTF0",1759101364937,7.88,209.68,209.55,66.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759101365134,7.88,209.68,209.56,0.8302418]
["bitfinex-derivatives","SOLF0:USTF0",1759101366540,7.88,209.68,209.59,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759101366738,7.88,209.68,209.56,0.8302418]
["bitfinex-derivatives","SOLF0:USTF0",1759101366938,104.8297,209.71,209.56,14.97853727]
["bitfinex-derivatives","SOLF0:USTF0",1759101367239,10.05873154,209.71,209.56,0.8302418]
["bitfinex-derivatives","SOLF0:USTF0",1759101367437,4.2901,209.7,209.56,3.00897334]
["bitfinex-derivatives","SOLF0:USTF0",1759101367642,7.88,209.69,209.56,3.00897334]
["bitfinex-derivatives","SOLF0:USTF0",1759101368342,12.1703,209.69,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759101368544,12.1703,209.69,209.56,0.8302418]
["bitfinex-derivatives","SOLF0:USTF0",1759101369444,7.88,209.69,209.57,66.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759101370435,7.88,209.69,209.61,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759101372837,7.88,209.69,209.62,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759101373750,7.88,209.69,209.63,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759101374644,7.78,209.72,209.61,66.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759101375247,7.78,209.72,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759101375646,12.0696,209.72,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759101376048,4.2898,209.71,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759101376248,7.78,209.7,209.61,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759101376752,7.78,209.7,209.62,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759101378355,7.78,209.68,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759101378857,7.78,209.66,209.59,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759101380257,7.78,209.66,209.57,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759101381549,7.78,209.7,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759101382246,7.78,209.7,209.6,66.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759101383662,7.78,209.7,209.64,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759101385060,7.78,209.7,209.58,66.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759101385061,7.78,209.7,209.65,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759101386355,7.78,209.7,209.63,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759101386561,7.78,209.7,209.61,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101387060,7.78,209.7,209.65,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759101387662,7.97,209.76,209.65,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759101387955,7.97,209.74,209.65,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759101388161,7.97,209.74,209.64,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101388363,7.97,209.74,209.65,66.748]
["bitfinex-derivatives","SOLF0:USTF0",1759101388559,7.97,209.77,209.67,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101389358,7.97,209.77,209.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759101390754,7.97,209.77,209.71,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101391064,7.97,209.77,209.67,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101392760,7.97,209.77,209.68,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759101392962,7.97,209.77,209.67,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101393266,7.97,209.77,209.7,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759101393660,7.97,209.77,209.72,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101393968,7.97,209.81,209.72,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101394162,7.97,209.79,209.72,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759101394966,7.97,209.82,209.74,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759101396371,7.97,209.82,209.73,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101396867,50.48,209.88,209.73,66.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759101397066,7.97,209.87,209.74,2.17873154]
["bitfinex-derivatives","SOLF0:USTF0",1759101397757,7.97,209.87,209.79,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759101398268,7.97,209.87,209.79,5.68298425]
["bitfinex-derivatives","SOLF0:USTF0",1759101399571,7.97,209.87,209.79,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101400461,54.7663,209.88,209.73,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101400462,7.97,209.81,209.73,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101401368,7.97,209.81,209.73,5.68408425]
["bitfinex-derivatives","SOLF0:USTF0",1759101402959,7.97,209.81,209.74,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759101403168,7.97,209.81,209.75,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101404066,7.97,209.81,209.73,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101404571,7.97,209.81,209.75,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759101404763,7.97,209.81,209.73,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101404964,7.97,209.81,209.75,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101406070,7.97,209.84,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101407064,7.97,209.84,209.78,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759101409375,7.97,209.84,209.76,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759101409675,7.97,209.84,209.75,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101409870,7.97,209.84,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759101410574,7.97,209.85,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759101410771,7.97,209.85,209.77,5.68338425]
["bitfinex-derivatives","SOLF0:USTF0",1759101410972,7.97,209.85,209.77,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101411370,7.97,209.85,209.74,66.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759101411569,7.97,209.85,209.76,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101412170,7.97,209.85,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759101417477,7.25,209.85,209.78,18.65597204]
["bitfinex-derivatives","SOLF0:USTF0",1759101417672,7.25,209.85,209.78,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759101418981,8.64498425,209.85,209.79,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759101420385,8.64498425,209.85,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101420775,1.39498425,209.81,209.76,14.39497281]
["bitfinex-derivatives","SOLF0:USTF0",1759101420975,1.39498425,209.81,209.7,66.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759101420976,7.25,209.8,209.72,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101422078,7.25,209.8,209.7,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101422778,1.39498425,209.81,209.7,15.94421528]
["bitfinex-derivatives","SOLF0:USTF0",1759101422978,7.25,209.8,209.7,15.94421528]
["bitfinex-derivatives","SOLF0:USTF0",1759101423176,7.25,209.8,209.72,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101423385,7.25,209.83,209.74,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101423580,7.25,209.83,209.76,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759101423787,7.25,209.83,209.73,66.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759101423985,7.25,209.83,209.76,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101424585,7.25,209.83,209.77,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759101424980,7.25,209.83,209.76,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101425487,7.25,209.83,209.78,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101426492,7.25,209.88,209.78,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101426682,7.25,209.88,209.8,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101426882,7.25,209.88,209.82,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101427286,7.25,209.88,209.84,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759101427584,1.25016946,209.89,209.84,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101427977,1.25016946,209.89,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101428385,7.25,209.93,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101428789,7.25,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101429789,7.25,209.94,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101430088,7.25,209.94,209.85,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101432591,7.25,209.94,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759101434094,7.25,209.94,209.87,5.68128425]
["bitfinex-derivatives","SOLF0:USTF0",1759101434795,7.25,209.94,209.89,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759101435096,9.14498425,209.98,209.87,68.07228425]
["bitfinex-derivatives","SOLF0:USTF0",1759101435795,7.75,209.95,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101435997,185.0709,210.02,209.83,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101435998,7.75,209.93,209.83,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101436198,7.75,209.93,209.85,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101438298,7.75,209.93,209.85,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101439088,7.75,209.94,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759101442100,7.75,209.99,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759101442292,7.75,209.99,209.88,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101442493,7.75,209.96,209.88,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101445703,7.73,209.98,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101446697,7.73,209.98,209.92,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101446901,7.73,209.98,209.89,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1759101447098,7.73,209.98,209.92,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101447695,81.66,210.01,209.94,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101447900,89.39,210.01,209.96,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101448097,81.66,210.01,209.96,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101448302,7.73,210.0,209.96,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101449404,7.73,210.0,209.94,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101449604,7.73,210.0,209.98,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759101450607,7.73,210.0,209.98,18.60391036]
["bitfinex-derivatives","SOLF0:USTF0",1759101451706,7.73,210.0,209.98,14.31991036]
["bitfinex-derivatives","SOLF0:USTF0",1759101452003,7.73,210.0,209.94,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101452208,7.73,210.0,209.97,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759101452410,7.73,210.0,209.94,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101452802,7.73,210.0,209.98,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759101453610,7.73,210.0,209.98,18.25694275]
["bitfinex-derivatives","SOLF0:USTF0",1759101454907,1.39498425,210.06,209.98,13.97294275]
["bitfinex-derivatives","SOLF0:USTF0",1759101455099,1.39498425,210.06,209.94,66.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759101455304,7.73,210.05,209.95,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101455504,1.39498425,210.04,209.95,15.35703996]
["bitfinex-derivatives","SOLF0:USTF0",1759101455705,7.73,210.03,209.95,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101455905,7.73,210.03,209.95,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759101456305,7.73,210.03,209.94,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101456805,7.73,210.03,209.91,66.665]
["bitfinex-derivatives","SOLF0:USTF0",1759101457014,7.73,210.01,209.93,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101457916,7.73,210.01,209.95,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759101458212,7.73,210.01,209.95,14.32481266]
["bitfinex-derivatives","SOLF0:USTF0",1759101458513,7.73,210.01,209.93,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101459108,1.39498425,210.03,209.97,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759101459314,7.73,210.02,209.97,1.39498425]
["bitfinex-derivatives","SOLF0:USTF0",1759101459805,7.73,210.02,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101461205,120.43553406,210.1,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101461408,7.73,210.09,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101461809,7.73,210.09,210.01,66.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759101462315,7.73,210.1,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101463503,346.7,210.15,210.01,66.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759101463708,7.73,210.1,210.04,66.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759101464613,7.73,210.1,210.08,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759101465607,7.73,210.1,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101465913,2.17553406,210.11,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101466112,7.73,210.1,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101467812,7.73,210.1,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101468614,2.17553406,210.11,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101468818,7.73,210.1,210.02,66.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759101469016,2.17553406,210.12,210.02,66.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759101469213,7.73,210.11,209.97,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759101469517,7.73,210.11,210.03,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759101469820,7.73,210.11,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101470009,7.73,210.08,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101470214,7.73,210.08,209.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1759101470418,2.17553406,210.09,209.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1759101470611,7.73,210.08,209.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1759101470817,7.73,210.05,209.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1759101471018,7.73,210.05,209.99,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759101471823,7.73,210.09,209.98,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759101474713,7.73,210.09,209.96,94.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759101474919,7.73,210.09,209.97,66.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759101475316,7.73,210.09,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759101475917,46.66,210.11,210.03,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759101476116,7.37,210.12,210.01,66.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759101476820,6.45643406,210.14,210.01,66.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759101477018,7.37,210.12,209.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759101477216,4.2812,210.13,209.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759101477422,7.37,210.1,209.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759101477622,7.37,210.1,209.97,68.82173406]
["bitfinex-derivatives","SOLF0:USTF0",1759101477815,2.17553406,210.11,209.97,68.82173406]
["bitfinex-derivatives","SOLF0:USTF0",1759101478019,7.37,210.1,209.97,68.82173406]
["bitfinex-derivatives","SOLF0:USTF0",1759101478826,7.37,210.1,209.99,66.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759101479214,7.37,210.1,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759101479419,7.37,210.1,210.0,66.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759101479621,7.37,210.1,210.0,68.81043406]
["bitfinex-derivatives","SOLF0:USTF0",1759101480226,7.37,210.1,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101480425,2.17553406,210.14,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101480726,7.37,210.13,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101481319,7.37,210.1,210.05,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759101481520,7.37,210.1,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101481830,4.2812,210.13,209.99,66.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759101482123,7.37,210.1,210.0,66.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759101482324,7.37,210.1,210.01,66.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759101482520,2.17553406,210.14,210.06,66.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759101482721,354.07,210.15,210.04,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759101482722,464.82,210.15,210.04,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759101483026,7.37,210.14,210.04,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759101483228,7.37,210.14,210.05,66.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759101484525,7.37,210.14,210.1,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101484723,464.82,210.15,210.1,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101485125,7.37,210.14,210.08,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759101485624,7.37,210.14,210.05,66.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759101486132,7.37,210.14,210.07,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759101486431,7.37,210.14,210.04,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759101487228,7.37,210.14,210.02,66.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759101488729,7.37,210.14,210.07,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759101489333,7.37,210.14,210.05,66.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759101489528,27.33,210.19,210.06,66.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759101489830,19.96,210.18,210.07,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101490625,19.96,210.18,210.11,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759101491231,7.37,210.17,210.04,85.05553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101491537,7.37,210.17,210.05,66.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759101491731,7.37,210.17,210.1,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101494035,7.37,210.17,210.11,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759101495543,7.37,210.17,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759101496034,7.46,210.24,210.2,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759101496234,2.17553406,210.35,210.23,66.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759101496436,7.46,210.34,210.25,66.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759101496636,17.82,210.35,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759101496837,17.82,210.35,210.29,18.65075163]
["bitfinex-derivatives","SOLF0:USTF0",1759101496838,25.28,210.35,210.29,18.65075163]
["bitfinex-derivatives","SOLF0:USTF0",1759101497032,65.46,210.34,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759101497335,7.46,210.33,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759101497535,7.46,210.33,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759101498341,7.46,210.33,210.14,184.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759101498534,7.46,210.33,210.19,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101498736,7.46,210.33,210.19,16.52964556]
["bitfinex-derivatives","SOLF0:USTF0",1759101498937,7.46,210.33,210.19,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101499644,7.46,210.31,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759101501239,118.0,210.3,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759101501743,7.46,210.29,210.19,6.45523406]
["bitfinex-derivatives","SOLF0:USTF0",1759101502139,118.0,210.3,210.19,14.19434234]
["bitfinex-derivatives","SOLF0:USTF0",1759101502340,66.549,210.28,210.09,128.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759101502546,7.46,210.26,210.12,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101502741,7.46,210.26,210.17,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759101502942,7.46,210.26,210.15,68.76393406]
["bitfinex-derivatives","SOLF0:USTF0",1759101503245,7.46,210.26,210.18,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101503543,7.46,210.29,210.2,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759101503937,85.08,210.28,210.2,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759101504744,85.08,210.28,210.18,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101505148,7.26,210.27,210.18,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101505746,7.26,210.27,210.15,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101506149,7.26,210.25,210.15,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101508147,7.26,210.25,210.12,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101509351,7.26,210.25,210.11,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101509745,7.26,210.25,210.11,6.45703406]
["bitfinex-derivatives","SOLF0:USTF0",1759101509746,4.2789,210.24,210.11,6.45703406]
["bitfinex-derivatives","SOLF0:USTF0",1759101509952,7.26,210.23,210.11,6.45703406]
["bitfinex-derivatives","SOLF0:USTF0",1759101510146,49.84,210.22,210.11,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101510747,7.26,210.21,210.11,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101510945,7.26,210.21,210.1,15.54396222]
["bitfinex-derivatives","SOLF0:USTF0",1759101511144,7.26,210.21,210.11,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101511843,7.26,210.21,210.11,6.45683406]
["bitfinex-derivatives","SOLF0:USTF0",1759101512249,103.62,210.21,210.11,6.45683406]
["bitfinex-derivatives","SOLF0:USTF0",1759101512857,103.62,210.21,210.12,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759101513551,103.62,210.21,210.11,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101513747,96.36,210.21,210.1,18.90595206]
["bitfinex-derivatives","SOLF0:USTF0",1759101513952,7.26,210.2,210.1,18.90595206]
["bitfinex-derivatives","SOLF0:USTF0",1759101514359,117.94,210.19,210.11,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101515557,117.94,210.19,210.13,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759101515759,125.2,210.2,210.13,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759101516551,125.2,210.2,210.14,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759101517051,7.26,210.28,210.18,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759101517258,7.26,210.26,210.18,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759101517458,7.26,210.24,210.15,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101517759,7.26,210.24,210.15,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759101517956,7.26,210.24,210.13,2.17553406]
["bitfinex-derivatives","SOLF0:USTF0",1759101518160,45.6,210.25,210.1,80.59829258]
["bitfinex-derivatives","SOLF0:USTF0",1759101518161,45.6,210.25,210.1,16.16922664]
["bitfinex-derivatives","SOLF0:USTF0",1759101518662,7.26,210.24,210.1,16.16922664]
["bitfinex-derivatives","SOLF0:USTF0",1759101518865,7.26,210.23,210.13,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759101519350,4.2795,210.21,210.11,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101519552,7.26,210.2,210.11,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101519758,7.26,210.18,210.11,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101521261,36.81553406,210.19,210.01,66.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759101521455,2.17553406,210.16,210.01,66.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759101521654,7.26,210.15,210.01,66.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759101521856,7.26,210.13,210.01,66.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759101522054,48.4,210.12,210.01,66.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759101522363,7.26,210.11,210.03,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101522662,7.26,210.11,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759101522858,7.26,210.1,210.04,18.42588678]
["bitfinex-derivatives","SOLF0:USTF0",1759101523161,7.26,210.1,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759101524063,7.26,210.1,210.01,5.67530071]
["bitfinex-derivatives","SOLF0:USTF0",1759101524357,7.26,210.08,210.01,5.67530071]
["bitfinex-derivatives","SOLF0:USTF0",1759101524756,103.3,210.08,210.01,5.67530071]
["bitfinex-derivatives","SOLF0:USTF0",1759101524956,7.26,210.08,210.01,5.67530071]
["bitfinex-derivatives","SOLF0:USTF0",1759101525156,51.28,210.08,210.01,5.67530071]
["bitfinex-derivatives","SOLF0:USTF0",1759101525555,7.26,210.08,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101525759,46.16,210.09,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101525960,90.4,210.11,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101526366,7.26,210.1,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101527069,53.78,210.1,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101527766,97.98,210.1,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101527965,7.26,210.1,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101528161,53.76,210.1,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101528863,7.26,210.1,210.03,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101529168,8.65190071,210.15,210.05,5.67460071]
["bitfinex-derivatives","SOLF0:USTF0",1759101529363,117.94,210.14,210.05,5.67460071]
["bitfinex-derivatives","SOLF0:USTF0",1759101529666,7.26,210.13,210.05,5.67460071]
["bitfinex-derivatives","SOLF0:USTF0",1759101529858,125.22,210.13,210.05,5.67460071]
["bitfinex-derivatives","SOLF0:USTF0",1759101530368,125.22,210.13,210.05,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759101530567,117.96,210.12,210.05,5.67460071]
["bitfinex-derivatives","SOLF0:USTF0",1759101531068,126.61190071,210.11,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759101532062,126.61190071,210.11,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759101532769,117.96,210.1,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101532962,7.26,210.09,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101533162,117.96,210.1,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101533364,7.26,210.09,210.03,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101533766,7.26,210.09,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759101534768,1.39190071,210.08,210.01,14.51849656]
["bitfinex-derivatives","SOLF0:USTF0",1759101534957,7.33,210.07,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101537873,11.6124,210.07,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101538072,1.39190071,210.06,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101538369,1.39190071,210.06,210.0,13.9430577]
["bitfinex-derivatives","SOLF0:USTF0",1759101538574,7.33,210.05,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101539475,7.33,210.03,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101539671,7.33,210.04,209.97,66.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759101539872,7.33,210.08,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759101540076,7.33,210.06,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759101540775,8.72190071,210.1,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759101540972,8.72190071,210.1,210.03,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759101541173,47.4,210.09,210.03,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759101542577,7.33,210.08,210.01,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101544473,7.33,210.08,210.0,13.99455031]
["bitfinex-derivatives","SOLF0:USTF0",1759101544678,7.33,210.07,209.99,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101545279,346.46,210.15,210.01,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101545280,8.72190071,210.11,210.01,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101545576,7.33,210.11,210.05,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101545982,7.33,210.11,210.07,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759101547272,7.33,210.14,210.08,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759101547482,7.33,210.14,210.08,5.67380071]
["bitfinex-derivatives","SOLF0:USTF0",1759101548176,7.33,210.14,210.08,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101548476,119.33190071,210.13,209.99,81.21705702]
["bitfinex-derivatives","SOLF0:USTF0",1759101548675,7.33,210.12,210.02,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101548873,117.94,210.11,210.02,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101549082,7.33,210.1,210.02,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101549585,7.33,210.1,210.02,5.67500071]
["bitfinex-derivatives","SOLF0:USTF0",1759101550780,7.33,210.1,210.02,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101552785,8.72190071,210.1,210.02,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101553192,8.72190071,210.1,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101553790,117.94,210.09,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101553991,7.5,210.08,210.0,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101554193,7.5,210.06,209.99,14.57765702]
["bitfinex-derivatives","SOLF0:USTF0",1759101554493,117.94,210.09,209.95,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101554494,7.5,210.04,209.95,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101554689,7.5,210.04,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101554886,7.5,210.02,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101555082,117.94,210.02,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101555392,7.5,210.01,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101555890,125.44,210.01,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101556090,7.5,210.0,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101557490,125.44,210.01,209.95,13.98357479]
["bitfinex-derivatives","SOLF0:USTF0",1759101557794,125.44,210.01,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101558192,7.5,210.0,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101559797,125.44,210.0,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101559996,7.5,210.0,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101560297,125.44,210.0,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101560490,117.94,210.0,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101560692,125.44,210.0,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101560993,125.44,210.0,209.95,14.20560754]
["bitfinex-derivatives","SOLF0:USTF0",1759101560994,117.94,210.0,209.95,14.20560754]
["bitfinex-derivatives","SOLF0:USTF0",1759101561189,7.5,209.99,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101561585,7.5,209.99,209.91,5.17939202]
["bitfinex-derivatives","SOLF0:USTF0",1759101561994,117.94,209.98,209.91,5.17939202]
["bitfinex-derivatives","SOLF0:USTF0",1759101563294,7.5,209.97,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101564399,1.39190071,209.99,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101564400,7.73,209.95,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101564894,117.94,209.94,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101565103,7.73,209.93,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101565301,7.73,209.93,209.91,15.05156354]
["bitfinex-derivatives","SOLF0:USTF0",1759101565500,7.73,209.93,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101566098,1.39190071,209.99,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101566297,7.73,209.97,209.91,0.89399202]
["bitfinex-derivatives","SOLF0:USTF0",1759101567207,9.12190071,209.97,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101567403,117.94,209.96,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101568196,125.67,209.95,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759101568403,117.94,209.94,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759101569106,125.67,209.94,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759101570706,7.73,209.93,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759101571005,7.73,209.93,209.91,14.32468571]
["bitfinex-derivatives","SOLF0:USTF0",1759101571200,117.96,209.93,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101571404,7.73,209.92,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101572107,9.12190071,209.99,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101572309,7.73,209.97,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101572609,117.94,209.96,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101572806,117.94,209.96,209.91,14.33325567]
["bitfinex-derivatives","SOLF0:USTF0",1759101573004,7.73,209.95,209.89,5.67780071]
["bitfinex-derivatives","SOLF0:USTF0",1759101573205,7.73,209.95,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101573709,117.94,209.94,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101574107,7.73,209.93,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101574307,117.94,209.94,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101574508,7.73,209.93,209.89,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101574710,117.94,209.94,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101574910,7.73,209.93,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101577009,7.73,209.93,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759101579110,4.2843,209.98,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101579312,7.73,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101579813,7.73,209.95,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759101580013,7.73,209.95,209.85,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101580419,9.12190071,209.95,209.85,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101581617,9.12190071,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101582419,7.73,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101582619,9.12190071,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101583514,7.73,209.94,209.87,18.43085529]
["bitfinex-derivatives","SOLF0:USTF0",1759101583718,7.73,209.94,209.85,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101583912,7.73,209.92,209.85,1.39190071]
["bitfinex-derivatives","SOLF0:USTF0",1759101584218,7.73,209.92,209.84,66.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759101584412,7.73,209.92,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101584812,7.73,209.9,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101585216,7.73,209.9,209.85,18.36555281]
["bitfinex-derivatives","SOLF0:USTF0",1759101585409,26.14,209.91,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101585607,26.14,209.91,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101585810,7.73,209.9,209.86,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759101586014,7.73,209.91,209.82,68.86965161]
["bitfinex-derivatives","SOLF0:USTF0",1759101586219,49.78,209.89,209.82,68.86965161]
["bitfinex-derivatives","SOLF0:USTF0",1759101586920,75.41,209.89,209.84,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759101588220,7.73,209.88,209.84,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1759101588612,7.73,209.96,209.82,68.87205161]
["bitfinex-derivatives","SOLF0:USTF0",1759101588824,7.73,209.94,209.85,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101589226,17.22,209.93,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101589524,7.73,209.93,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101591031,32.09,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101592726,7.73,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101592927,51.09,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101593225,7.73,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101593428,69.11,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101593615,86.23,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101594525,7.73,209.94,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101594824,106.55,209.94,209.85,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101595025,7.73,209.94,209.87,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101595427,104.86,209.96,209.89,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759101595618,7.26,209.95,209.89,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759101596029,7.26,209.95,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101596330,117.92,209.96,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101596523,7.26,209.95,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101596821,7.26,210.0,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101597020,117.92,209.97,209.91,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101597421,7.26,210.0,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101597823,7.26,209.98,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101598128,102.28,209.99,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101598527,7.26,210.02,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101598720,7.26,210.0,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101599524,117.9,209.99,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101599723,7.26,209.98,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101599925,7.26,209.98,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101600224,117.9,209.97,209.83,74.112229]
["bitfinex-derivatives","SOLF0:USTF0",1759101600425,117.9,209.97,209.83,68.86895161]
["bitfinex-derivatives","SOLF0:USTF0",1759101600626,7.26,209.96,209.83,68.86895161]
["bitfinex-derivatives","SOLF0:USTF0",1759101600829,117.9,209.97,209.83,68.86895161]
["bitfinex-derivatives","SOLF0:USTF0",1759101601024,125.14,209.96,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101602630,7.26,209.95,209.88,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101603032,7.26,210.02,209.9,66.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759101603235,1.19044317,210.01,209.93,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759101603622,1.19044317,210.01,209.91,66.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759101603928,1.19044317,210.01,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759101604132,7.26,210.0,209.92,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759101604430,7.26,210.0,209.89,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101604636,7.26,210.0,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101605833,7.26,210.0,209.93,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759101606835,7.26,210.0,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101609632,11.5439,210.0,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101610331,7.26,210.0,209.92,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759101610530,7.26,210.0,209.89,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101610727,7.26,210.0,209.9,66.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759101611636,7.26,210.0,209.94,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101613627,7.88,210.04,209.93,66.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759101613832,60.74,210.03,209.93,66.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759101614336,7.88,210.04,209.97,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759101614530,116.64,210.04,209.97,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759101615231,7.88,210.04,209.96,66.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759101615427,7.88,210.08,209.98,66.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759101615628,7.88,210.08,210.0,66.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759101615940,346.48,210.09,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101616235,125.7,210.12,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101616736,125.7,210.12,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101617538,9.13055855,210.16,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759101617836,9.13055855,210.16,210.07,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101618432,9.13055855,210.16,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759101619837,9.13055855,210.16,210.07,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101620638,9.13055855,210.16,210.07,83.06941986]
["bitfinex-derivatives","SOLF0:USTF0",1759101620841,7.88,210.19,210.07,83.06941986]
["bitfinex-derivatives","SOLF0:USTF0",1759101621633,7.88,210.19,210.07,14.27666825]
["bitfinex-derivatives","SOLF0:USTF0",1759101621844,7.88,210.19,210.08,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101622345,7.88,210.19,210.1,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759101624046,7.88,210.19,210.12,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759101624541,7.67,210.24,210.14,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101625639,7.67,210.24,210.16,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759101626747,7.67,210.24,210.18,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759101627544,7.67,210.24,210.15,6.45925161]
["bitfinex-derivatives","SOLF0:USTF0",1759101627744,7.67,210.24,210.15,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101629242,7.67,210.24,210.14,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759101629948,7.67,210.33,210.23,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101630346,11.947,210.33,210.23,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101630546,7.67,210.31,210.23,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101631545,7.67,210.31,210.09,75.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759101631743,7.67,210.29,210.18,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101632048,7.67,210.29,210.14,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101632945,4.2788,210.25,210.14,6.45925161]
["bitfinex-derivatives","SOLF0:USTF0",1759101633246,7.67,210.29,210.14,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101633446,7.67,210.26,210.16,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759101634537,11.9486,210.26,210.16,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759101634736,7.67,210.24,210.16,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759101634947,7.67,210.24,210.13,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101634948,7.67,210.22,210.13,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759101635243,50.71,210.22,210.13,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759101635742,7.67,210.21,210.11,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101636249,7.67,210.21,210.1,6.46025161]
["bitfinex-derivatives","SOLF0:USTF0",1759101636846,7.67,210.21,210.12,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759101637048,7.67,210.21,210.1,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101637249,18.96,210.24,210.14,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101637455,7.67,210.26,210.14,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101637649,39.74,210.25,210.14,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101637839,7.67,210.26,210.18,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101638045,7.67,210.26,210.19,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759101638250,7.67,210.26,210.18,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101639650,7.67,210.26,210.13,66.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759101639845,7.67,210.26,210.18,2.17855161]
["bitfinex-derivatives","SOLF0:USTF0",1759101641549,7.67,210.26,210.19,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759101643855,7.67,210.26,210.2,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759101644753,7.67,210.26,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759101645052,36.16,210.31,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759101645447,7.67,210.32,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759101645654,7.67,210.3,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759101646254,7.67,210.3,210.24,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101647150,7.67,210.29,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101647654,125.25,210.29,210.22,5.66844277]
["bitfinex-derivatives","SOLF0:USTF0",1759101647853,7.67,210.29,210.22,5.66844277]
["bitfinex-derivatives","SOLF0:USTF0",1759101648055,125.25,210.29,210.22,5.66844277]
["bitfinex-derivatives","SOLF0:USTF0",1759101649651,7.67,210.29,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101649856,117.58,210.28,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101650951,7.67,210.27,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101651157,117.58,210.28,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101651354,7.67,210.27,210.2,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759101651551,117.58,210.28,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101652054,7.67,210.26,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101652257,4.2776,210.31,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101652458,125.23,210.3,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101652948,7.67,210.3,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101653147,7.67,210.28,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101653349,2.630205,210.33,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101653350,117.56,210.27,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101653747,7.99,210.26,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101654151,37.9,210.28,210.22,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101654357,7.99,210.29,210.23,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759101654656,7.99,210.28,210.25,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101655059,7.99,210.32,210.25,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101655361,7.99,210.27,210.25,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101655661,7.99,210.32,210.25,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101655955,7.99,210.32,210.28,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101656162,117.56,210.33,210.28,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101656369,117.56,210.33,210.28,5.66714277]
["bitfinex-derivatives","SOLF0:USTF0",1759101656569,7.99,210.32,210.28,5.66714277]
["bitfinex-derivatives","SOLF0:USTF0",1759101656757,117.56,210.33,210.28,5.66714277]
["bitfinex-derivatives","SOLF0:USTF0",1759101656963,7.99,210.32,210.28,5.66714277]
["bitfinex-derivatives","SOLF0:USTF0",1759101657568,125.53,210.32,210.28,19.91386784]
["bitfinex-derivatives","SOLF0:USTF0",1759101657768,7.99,210.31,210.28,5.66714277]
["bitfinex-derivatives","SOLF0:USTF0",1759101658165,7.99,210.31,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759101658365,7.99,210.31,210.28,5.66714277]
["bitfinex-derivatives","SOLF0:USTF0",1759101659172,117.54,210.32,210.28,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101659866,7.99,210.31,210.28,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101661067,346.48,210.34,210.28,15.41769659]
["bitfinex-derivatives","SOLF0:USTF0",1759101661375,117.52,210.35,210.31,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101661776,7.99,210.4,210.31,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101661967,84.28,210.39,210.31,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101662172,125.51,210.38,210.31,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101664170,7.99,210.36,210.31,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101664373,7.99,210.36,210.27,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759101664581,7.99,210.34,210.27,13.90376572]
["bitfinex-derivatives","SOLF0:USTF0",1759101664775,117.5,210.33,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101664971,7.99,210.32,210.25,34.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759101665181,47.86,210.31,210.25,34.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759101665870,47.86,210.31,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101666070,7.99,210.3,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101667077,47.86,210.31,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101667478,7.99,210.3,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101667679,7.99,210.28,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101667876,84.5,210.29,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101668083,1.38914277,210.35,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759101668382,7.99,210.33,210.26,5.66754277]
["bitfinex-derivatives","SOLF0:USTF0",1759101668580,7.99,210.33,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759101668774,7.99,210.36,210.29,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101669081,117.5,210.35,210.29,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101669981,125.49,210.34,210.29,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101670181,7.99,210.36,210.29,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101670380,12.2666,210.36,210.29,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101670587,1.38914277,210.38,210.26,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101670779,7.99,210.34,210.25,44.14892675]
["bitfinex-derivatives","SOLF0:USTF0",1759101670976,7.99,210.32,210.25,44.14892675]
["bitfinex-derivatives","SOLF0:USTF0",1759101671581,1.38914277,210.35,210.25,44.14892675]
["bitfinex-derivatives","SOLF0:USTF0",1759101671582,7.59,210.3,210.25,44.14892675]
["bitfinex-derivatives","SOLF0:USTF0",1759101671782,47.22,210.3,210.25,44.14892675]
["bitfinex-derivatives","SOLF0:USTF0",1759101671977,47.22,210.3,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101672383,67.91574277,210.35,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101672384,4.2769,210.34,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101672588,107.79,210.33,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101672789,7.59,210.32,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101672990,117.48,210.31,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101673482,7.59,210.32,210.25,44.5995931]
["bitfinex-derivatives","SOLF0:USTF0",1759101673987,35.5,210.34,210.27,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101674191,7.59,210.36,210.27,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101674393,117.48,210.35,210.27,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101675389,117.48,210.34,210.27,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101676691,117.48,210.34,210.27,5.66724277]
["bitfinex-derivatives","SOLF0:USTF0",1759101677290,7.59,210.36,210.3,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101677482,125.05,210.36,210.3,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101677685,7.59,210.36,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759101677886,7.59,210.36,210.3,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101677887,125.05,210.36,210.3,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101678185,7.59,210.36,210.3,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101678391,125.05,210.36,210.3,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101678687,125.05,210.36,210.31,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759101678882,7.59,210.36,210.31,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759101679187,7.59,210.36,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101679389,117.46,210.37,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101679785,7.59,210.37,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101680088,7.59,210.36,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101687199,7.59,210.36,210.33,5.66594277]
["bitfinex-derivatives","SOLF0:USTF0",1759101687389,125.06,210.37,210.33,5.66594277]
["bitfinex-derivatives","SOLF0:USTF0",1759101687589,117.42,210.37,210.33,5.66594277]
["bitfinex-derivatives","SOLF0:USTF0",1759101687788,7.64,210.36,210.33,5.66594277]
["bitfinex-derivatives","SOLF0:USTF0",1759101688198,117.42,210.37,210.33,5.66594277]
["bitfinex-derivatives","SOLF0:USTF0",1759101688400,117.42,210.37,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759101688690,7.64,210.38,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759101689386,72.34,210.38,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759101689590,7.64,210.5,210.39,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759101689891,7.64,210.48,210.4,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101690093,7.64,210.46,210.4,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101690493,7.64,210.44,210.4,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101690994,7.64,210.44,210.35,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759101691194,16.0,210.43,210.36,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101691391,7.64,210.42,210.35,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759101691597,7.64,210.42,210.35,5.66574277]
["bitfinex-derivatives","SOLF0:USTF0",1759101691798,34.8,210.41,210.35,5.66574277]
["bitfinex-derivatives","SOLF0:USTF0",1759101692196,7.64,210.4,210.35,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101692498,7.64,210.39,210.35,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101692790,1.38914277,210.47,210.32,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759101692991,7.64,210.38,210.34,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101693388,27.7,210.39,210.34,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101693592,7.64,210.42,210.34,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101693797,42.92,210.41,210.34,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101693989,7.64,210.4,210.34,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101695593,39.78,210.42,210.35,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759101695894,7.64,210.41,210.35,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759101696895,7.64,210.41,210.34,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101697095,7.64,210.41,210.3,3.95195952]
["bitfinex-derivatives","SOLF0:USTF0",1759101697292,7.64,210.41,210.29,3.95195952]
["bitfinex-derivatives","SOLF0:USTF0",1759101697492,7.64,210.41,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101697793,7.64,210.39,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101698293,7.64,210.39,210.33,5.66604277]
["bitfinex-derivatives","SOLF0:USTF0",1759101698496,7.64,210.39,210.33,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101699089,5.66384277,210.45,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759101699292,7.64,210.43,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759101699599,87.74,210.43,210.35,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101699796,7.64,210.43,210.35,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101699997,7.64,210.41,210.35,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101700893,7.64,210.41,210.33,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759101701091,7.64,210.41,210.32,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101701495,125.0,210.41,210.32,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101702396,7.64,210.41,210.35,1.38914277]
["bitfinex-derivatives","SOLF0:USTF0",1759101704304,7.64,210.41,210.35,5.66554277]
["bitfinex-derivatives","SOLF0:USTF0",1759101704696,7.64,210.4,210.36,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759101704897,7.64,210.43,210.36,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759101707809,7.64,210.43,210.34,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759101708203,7.64,210.43,210.35,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759101709406,26.42,210.43,210.35,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759101710207,69.06,210.42,210.35,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759101710406,4.2733,210.52,210.35,66.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759101710710,43.06,210.51,210.37,2.16820954]
["bitfinex-derivatives","SOLF0:USTF0",1759101711403,43.06,210.51,210.4,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759101711404,4.2741,210.48,210.4,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759101711600,7.64,210.5,210.35,68.69090954]
["bitfinex-derivatives","SOLF0:USTF0",1759101711803,7.64,210.46,210.33,72.65036906]
["bitfinex-derivatives","SOLF0:USTF0",1759101712005,7.64,210.44,210.38,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759101712702,7.64,210.44,210.33,2.16820954]
["bitfinex-derivatives","SOLF0:USTF0",1759101712908,117.34,210.43,210.33,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759101713111,7.64,210.42,210.33,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759101713611,11.9152,210.42,210.34,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759101713812,7.68,210.4,210.34,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759101714907,7.68,210.4,210.31,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759101715211,7.68,210.4,210.28,6.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1759101715505,117.34,210.39,210.28,6.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1759101715701,7.68,210.38,210.28,6.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1759101715906,7.68,210.38,210.31,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759101716610,7.68,210.38,210.32,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759101718612,49.78,210.38,210.32,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759101719112,7.68,210.38,210.32,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759101719721,7.68,210.38,210.3,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759101720716,7.68,210.38,210.32,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759101721406,7.68,210.38,210.3,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101722416,7.68,210.38,210.31,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759101722914,7.68,210.38,210.29,6.11627699]
["bitfinex-derivatives","SOLF0:USTF0",1759101723212,7.68,210.38,210.29,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101723610,7.68,210.35,210.29,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101723815,7.68,210.35,210.28,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101725716,7.68,210.35,210.29,8.22586745]
["bitfinex-derivatives","SOLF0:USTF0",1759101726514,7.68,210.35,210.29,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101726709,7.68,210.35,210.28,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101726911,125.02,210.35,210.28,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101727119,4.277,210.34,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101727420,7.68,210.33,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101727821,7.68,210.33,210.26,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101728420,7.68,210.33,210.27,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759101728615,7.68,210.33,210.27,8.22626745]
["bitfinex-derivatives","SOLF0:USTF0",1759101729520,7.68,210.33,210.27,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759101729821,7.68,210.33,210.27,8.22626745]
["bitfinex-derivatives","SOLF0:USTF0",1759101730709,66.4858,210.48,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101730913,7.68,210.37,210.3,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101731518,7.68,210.37,210.31,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101732423,7.68,210.37,210.3,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101733324,7.68,210.37,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101734527,7.43,210.35,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101734730,11.7068,210.35,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101735732,7.43,210.33,210.27,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101735927,7.43,210.33,210.26,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101736232,7.43,210.32,210.25,48.44100627]
["bitfinex-derivatives","SOLF0:USTF0",1759101736726,4.2775,210.31,210.25,44.49293882]
["bitfinex-derivatives","SOLF0:USTF0",1759101736925,31.8575,210.31,210.25,44.49293882]
["bitfinex-derivatives","SOLF0:USTF0",1759101737130,7.43,210.32,210.25,44.49293882]
["bitfinex-derivatives","SOLF0:USTF0",1759101738729,7.43,210.32,210.26,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759101738927,7.43,210.32,210.26,8.22636745]
["bitfinex-derivatives","SOLF0:USTF0",1759101739333,7.43,210.32,210.26,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759101741934,7.43,210.32,210.25,44.49293882]
["bitfinex-derivatives","SOLF0:USTF0",1759101742643,7.43,210.31,210.25,44.49293882]
["bitfinex-derivatives","SOLF0:USTF0",1759101742938,7.43,210.31,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101743140,7.43,210.3,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101743337,4.278,210.29,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101743741,7.98,210.29,210.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101743934,74.5319,210.27,210.18,14.25350342]
["bitfinex-derivatives","SOLF0:USTF0",1759101744137,66.5553,210.26,210.13,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101744333,7.98,210.25,210.13,3.94806745]
["bitfinex-derivatives","SOLF0:USTF0",1759101744534,12.2588,210.25,210.14,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759101744741,125.34,210.24,210.14,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759101745143,4.2794,210.22,210.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101745441,66.5647,210.23,210.13,14.31825488]
["bitfinex-derivatives","SOLF0:USTF0",1759101745648,7.98,210.22,210.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101745850,117.36,210.21,210.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101746043,7.98,210.2,210.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101746248,7.98,210.17,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101746649,4.2808,210.15,210.05,3.95671008]
["bitfinex-derivatives","SOLF0:USTF0",1759101746941,7.98,210.14,210.05,14.13813091]
["bitfinex-derivatives","SOLF0:USTF0",1759101747147,7.98,210.14,210.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101747348,7.98,210.14,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101747851,7.98,210.14,210.02,11.64671008]
["bitfinex-derivatives","SOLF0:USTF0",1759101748150,7.98,210.14,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101748351,12.2609,210.14,210.02,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759101748546,4.2809,210.14,210.02,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759101748746,10.14820954,210.13,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101748946,7.98,210.1,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101749346,7.98,210.1,210.02,22.04573635]
["bitfinex-derivatives","SOLF0:USTF0",1759101749545,7.98,210.1,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101749941,7.98,210.1,209.99,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759101750650,10.14820954,210.1,209.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101750847,10.14820954,210.1,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101751048,10.14820954,210.1,209.96,18.83427995]
["bitfinex-derivatives","SOLF0:USTF0",1759101751250,7.98,210.09,209.96,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759101751449,117.4,210.08,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101751644,117.4,210.08,209.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101752252,7.98,210.09,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759101752949,7.98,210.09,210.02,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759101753150,103.3,210.11,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101753552,103.3,210.11,210.04,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759101754959,1.26475809,210.15,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101757562,7.98,210.14,210.04,2.16820954]
["bitfinex-derivatives","SOLF0:USTF0",1759101758059,7.98,210.14,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101758257,7.98,210.14,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101758456,1.26475809,210.15,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101758653,1.26475809,210.15,210.07,2.16820954]
["bitfinex-derivatives","SOLF0:USTF0",1759101758857,1.26475809,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101761352,9.24475809,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101763066,9.24475809,210.15,210.08,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759101763261,1.26475809,210.15,210.08,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759101765358,1.26475809,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101765864,118.70475809,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101766368,7.98,210.14,210.06,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101768558,7.98,210.14,210.06,5.67383651]
["bitfinex-derivatives","SOLF0:USTF0",1759101768965,118.70475809,210.15,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101769365,118.70475809,210.15,210.08,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759101770059,118.70475809,210.15,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101772860,1.26475809,210.15,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101773062,1.26475809,210.15,210.09,5.67323651]
["bitfinex-derivatives","SOLF0:USTF0",1759101773262,1.26475809,210.15,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759101773556,1.26475809,210.15,210.09,9.08153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101774062,7.97,210.14,210.11,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759101774267,9.23475809,210.15,210.09,9.08153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101774562,9.23475809,210.15,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101775862,9.23475809,210.15,210.09,5.67323651]
["bitfinex-derivatives","SOLF0:USTF0",1759101777964,126.67475809,210.15,210.09,5.67323651]
["bitfinex-derivatives","SOLF0:USTF0",1759101780365,1.26475809,210.15,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759101780864,7.97,210.14,210.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759101781064,7.97,210.14,210.07,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101781261,7.97,210.14,210.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759101781470,1.26475809,210.15,210.06,66.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759101781471,1.26475809,210.15,210.12,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759101781658,41.26,210.17,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101781857,7.97,210.16,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101782269,50.51,210.16,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101782669,50.51,210.16,210.09,5.67333651]
["bitfinex-derivatives","SOLF0:USTF0",1759101783068,7.97,210.16,210.09,5.67333651]
["bitfinex-derivatives","SOLF0:USTF0",1759101783569,50.95,210.16,210.09,5.67333651]
["bitfinex-derivatives","SOLF0:USTF0",1759101784562,7.97,210.16,210.09,5.67333651]
["bitfinex-derivatives","SOLF0:USTF0",1759101785675,7.97,210.16,210.09,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101785876,13.64213651,210.16,210.07,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101786270,13.64213651,210.16,210.05,8.79153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101787576,13.64213651,210.16,210.07,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759101787778,9.36153651,210.16,210.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759101788077,1.189463,210.15,210.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759101788778,9.36153651,210.16,210.09,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759101790982,9.36153651,210.16,210.07,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759101791175,1.18939339,210.15,210.07,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759101791376,7.97,210.14,210.07,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759101791578,7.97,210.14,210.08,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759101792384,7.97,210.14,210.02,5.24327739]
["bitfinex-derivatives","SOLF0:USTF0",1759101792595,1.39153651,210.06,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101792781,1.39153651,210.06,209.99,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759101792977,7.69,210.05,209.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101794186,7.69,210.05,209.97,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759101794583,7.69,210.03,209.96,14.41850141]
["bitfinex-derivatives","SOLF0:USTF0",1759101794887,7.69,210.03,209.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101795088,7.69,210.03,209.95,1.39153651]
["bitfinex-derivatives","SOLF0:USTF0",1759101795292,7.69,210.03,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101795495,7.69,210.03,209.96,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759101796194,7.69,210.03,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101796488,1.39153651,210.05,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101796689,9.08153651,210.05,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101797290,7.69,210.05,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759101797983,7.69,210.05,210.0,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759101798186,7.69,210.05,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101798385,9.08153651,210.06,209.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101798793,9.08153651,210.06,209.98,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759101802897,9.08153651,210.06,209.99,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759101803498,1.39153651,210.03,209.97,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759101803688,7.8,210.02,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101803887,1.39153651,210.03,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101804094,7.8,210.02,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759101804297,7.8,210.02,209.94,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759101805697,7.8,210.0,209.94,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759101807796,7.8,210.0,209.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101807998,7.8,210.0,209.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101808897,7.8,210.0,209.96,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759101809192,7.8,210.0,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101809391,7.8,210.04,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101810204,7.8,210.04,209.99,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759101810404,7.8,210.04,210.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101811605,7.8,210.05,210.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101814202,7.8,210.05,209.96,66.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759101814203,7.8,210.1,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101814407,126.67153651,210.1,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101814603,125.28,210.1,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759101814810,7.8,210.1,210.04,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759101816412,7.8,210.08,210.02,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759101816606,1.39153651,210.05,209.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101816910,1.39153651,210.05,209.94,66.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759101816911,1.39153651,210.03,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101817113,7.8,210.02,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101818609,7.8,210.02,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759101821311,7.8,210.02,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101822116,7.8,210.02,209.95,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759101822511,7.8,210.02,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101823606,7.8,210.02,209.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101823811,7.8,210.02,209.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101824210,7.8,210.02,209.95,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759101825318,7.8,210.0,209.92,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759101825817,1.39153651,209.99,209.92,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759101826917,1.39153651,209.99,209.92,26.17634542]
["bitfinex-derivatives","SOLF0:USTF0",1759101828314,7.8,209.97,209.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101829020,7.8,209.97,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101830217,7.8,209.99,209.92,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759101832620,12.0841,209.99,209.91,14.47465999]
["bitfinex-derivatives","SOLF0:USTF0",1759101832821,12.0841,209.99,209.9,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759101833023,9.97801822,209.99,209.9,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759101833222,7.8,209.98,209.9,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759101834134,7.8,209.98,209.9,26.25676688]
["bitfinex-derivatives","SOLF0:USTF0",1759101834324,12.0843,209.98,209.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759101835122,7.9,209.95,209.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101835323,7.9,209.94,209.85,14.03160456]
["bitfinex-derivatives","SOLF0:USTF0",1759101835518,2.17801822,209.95,209.82,8.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1759101835519,2.17801822,209.9,209.82,8.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1759101837031,12.1854,209.92,209.82,12.34570519]
["bitfinex-derivatives","SOLF0:USTF0",1759101837633,7.9,209.91,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101837928,4.2854,209.92,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101838228,7.9,209.91,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101839436,7.9,209.91,209.82,26.0711718]
["bitfinex-derivatives","SOLF0:USTF0",1759101839728,7.9,209.91,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101839934,12.1858,209.91,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101840332,7.9,209.91,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101840531,4.286,209.89,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101840726,7.9,209.88,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101841730,10.07801822,209.86,209.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101842333,7.9,209.86,209.8,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759101842930,81.35801822,209.89,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101843128,2.17801822,209.89,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101843632,125.42,209.9,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101845428,7.9,209.9,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101845630,125.42,209.9,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101846036,129.7058,209.9,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101846429,12.1858,209.9,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101846633,117.54,209.89,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101847529,12.1858,209.9,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101848032,70.62,209.89,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101849033,114.14,209.89,209.82,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759101849636,114.14,209.89,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101849836,7.9,209.88,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101851433,125.44,209.88,209.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759101851835,125.44,209.88,209.81,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759101852435,129.7264,209.88,209.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101853033,129.7264,209.88,209.8,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759101854337,7.9,209.88,209.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101854635,7.9,209.88,209.82,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759101854636,7.9,209.88,209.82,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759101856739,115.16,209.89,209.82,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759101857135,7.5,209.92,209.83,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759101857339,117.54,209.91,209.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101857537,7.5,209.92,209.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101857742,125.04,209.92,209.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101858137,7.5,209.92,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101858444,7.5,209.92,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101859345,117.54,209.94,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101859945,117.54,209.95,209.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101860152,117.54,209.95,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101861052,354.18,209.96,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101861443,117.54,209.95,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759101863450,117.54,209.95,209.88,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759101866350,354.18,209.96,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101866651,117.52,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101867248,7.98,209.94,209.86,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759101868555,12.265,209.94,209.86,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1759101868754,7.98,209.94,209.88,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101868942,117.52,209.93,209.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101869349,125.5,209.93,209.88,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101869654,125.5,209.93,209.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101870747,7.98,209.93,209.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101872053,7.98,209.93,209.88,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101872253,7.98,209.93,209.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101874349,7.98,209.97,209.84,68.86501822]
["bitfinex-derivatives","SOLF0:USTF0",1759101874547,33.9,209.96,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101874752,7.98,209.97,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101874953,40.86,209.96,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101875154,7.98,209.97,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101875353,90.94,209.96,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101875558,117.5,209.96,209.9,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759101877461,7.98,209.95,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101878157,7.98,209.95,209.89,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101879860,7.98,209.95,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101880060,125.48,209.96,209.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101880257,7.98,209.95,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101880463,36.22,209.97,209.92,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759101880770,7.98,209.96,209.9,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101881365,7.98,209.96,209.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101881557,7.98,209.96,209.87,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759101882465,12.2648,209.96,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759101882670,7.98,209.96,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759101882870,7.98,209.96,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101883164,7.98,209.96,209.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101884269,7.98,209.96,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759101884566,7.98,209.96,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101885161,4.2851,209.94,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101885364,7.98,209.93,209.86,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759101885761,7.98,209.93,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101887670,7.98,209.99,209.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101887864,7.98,209.96,209.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101888463,7.98,209.97,209.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101889069,7.98,209.97,209.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101889270,1.39368999,209.93,209.85,1.39368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101889465,7.98,209.92,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101889770,9.37368999,209.93,209.87,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759101892573,9.37368999,209.93,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101892976,12.2656,209.92,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101893174,7.98,209.89,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101895777,7.98,209.89,209.83,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1759101895972,7.87,209.94,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101896168,1.39368999,209.92,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101896569,9.26368999,209.92,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759101897578,9.26368999,209.92,209.85,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101898377,9.26368999,209.92,209.85,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759101900380,7.87,209.92,209.85,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759101900580,9.26368999,209.94,209.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101900875,7.87,209.91,209.83,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759101901578,1.39368999,209.9,209.83,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759101904176,7.87,209.87,209.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101904374,1.39368999,209.86,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101904583,7.87,209.92,209.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101904778,1.19085578,209.91,209.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101905082,7.87,209.92,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101905278,1.39368999,209.94,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101905480,1.39368999,209.94,209.85,8.83368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101905681,7.87,209.95,209.85,8.83368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101905883,7.87,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101906584,1.39368999,209.96,209.9,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759101907782,9.26368999,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101908687,9.26368999,209.98,209.93,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759101909083,9.26368999,209.98,209.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101910489,7.87,209.97,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759101911289,7.87,209.97,209.91,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759101914787,1.39368999,209.98,209.88,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759101914988,1.39368999,209.95,209.88,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759101915189,1.39368999,209.95,209.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101915385,11.28092192,209.94,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101915588,7.72,209.91,209.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101916483,7.72,209.91,209.84,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101916684,1.39368999,209.94,209.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101916885,1.39368999,209.94,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101917086,4.95473608,209.94,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101917790,7.72,209.93,209.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101918988,50.12,209.96,209.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1759101918989,7.72,209.91,209.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101919191,1.39368999,209.9,209.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101919692,1.39368999,209.9,209.83,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759101920284,1.39368999,209.94,209.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101920692,11.28108915,209.93,209.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759101920982,7.72,209.93,209.85,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101922497,1.39368999,209.92,209.85,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759101923788,1.39368999,209.89,209.83,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759101924689,1.39368999,209.89,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101925292,9.34368999,209.89,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101925799,9.34368999,209.87,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101925990,7.95,209.84,209.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101926292,1.39368999,209.85,209.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101926488,1.39368999,209.87,209.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101927390,1.39368999,209.87,209.78,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759101927590,1.39368999,209.87,209.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101928795,1.39368999,209.87,209.79,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759101929195,1.39368999,209.87,209.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101929795,13.63008999,209.88,209.8,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759101929995,12.2364,209.88,209.8,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759101930205,1.39368999,209.89,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101930397,4.2858,209.9,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101930594,4.2858,209.9,209.81,8.95368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101930995,12.2358,209.9,209.81,8.95368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101931296,1.39368999,209.89,209.81,8.95368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101931797,1.39368999,209.89,209.81,13.24118999]
["bitfinex-derivatives","SOLF0:USTF0",1759101932800,7.95,209.9,209.81,13.24118999]
["bitfinex-derivatives","SOLF0:USTF0",1759101932996,9.34368999,209.9,209.81,13.24118999]
["bitfinex-derivatives","SOLF0:USTF0",1759101933194,9.34368999,209.9,209.82,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759101933400,9.34368999,209.9,209.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101933595,71.90979139,210.01,209.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101933798,71.90979139,210.01,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101933799,5.67868999,209.94,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101934102,7.95,209.95,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101934303,3.55884837,209.94,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101935796,3.55884837,209.94,209.87,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759101936502,3.55884837,209.94,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101936703,7.95,209.95,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101937797,13.62788999,209.98,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101938099,3.55890984,209.97,209.89,1.39368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101939806,9.34368999,209.96,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101940005,7.95,209.92,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101941794,7.95,209.92,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101942194,7.95,209.96,209.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101944503,9.34368999,209.99,209.9,1.39368999]
["bitfinex-derivatives","SOLF0:USTF0",1759101944708,7.95,209.99,209.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101945700,7.95,210.02,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101946003,7.95,210.0,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101956713,12.234,210.0,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101957212,7.95,210.0,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759101961220,7.95,210.0,209.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101962516,7.32,210.05,209.91,2.17718643]
["bitfinex-derivatives","SOLF0:USTF0",1759101962716,7.32,210.05,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101963214,102.20702217,210.07,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101963415,7.32,210.03,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101963617,4.2835,210.02,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101964918,4.2835,210.02,209.95,21.81771087]
["bitfinex-derivatives","SOLF0:USTF0",1759101966614,4.2835,210.02,209.86,5.24327739]
["bitfinex-derivatives","SOLF0:USTF0",1759101966615,73.9484,210.03,209.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101966811,7.32,210.0,209.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101967219,11.604,210.0,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759101967419,7.32,210.0,209.89,18.80206007]
["bitfinex-derivatives","SOLF0:USTF0",1759101967611,7.32,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101967815,2.17718643,210.01,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101967816,4.2844,209.98,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101968017,7.32,209.97,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101968917,4.2839,210.0,209.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101970624,4.2839,210.0,209.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759101975518,7.32,210.01,209.93,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759101975722,117.32,210.04,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101975928,3.58812028,210.03,209.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101976124,3.58812028,210.03,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101976425,121.6031,210.04,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101976626,3.58907885,210.03,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101976826,3.58907885,210.03,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101977029,7.6,210.05,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101977030,3.58907885,210.04,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101977225,7.6,210.05,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101977425,3.58983274,210.04,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101978337,7.6,210.05,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101978536,3.59078367,210.04,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101978732,7.6,210.05,209.97,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759101978932,3.59078821,210.04,209.97,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759101979135,7.6,210.05,209.97,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759101979335,3.59040669,210.04,209.97,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759101979637,7.6,210.05,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101979835,1.27243574,210.07,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101980033,3.59101203,210.06,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101980229,3.59101203,210.05,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101980435,1.27243574,210.07,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101980734,3.59097709,210.06,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759101980936,1.27243574,210.07,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759101980937,1.27243574,210.07,210.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101981132,1.27243574,210.07,210.01,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759101981440,1.27243574,210.07,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101981636,7.6,210.08,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101981837,3.59042885,210.07,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101982135,7.6,210.08,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101982336,3.59042422,210.07,210.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759101982538,3.59042422,210.07,210.01,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759101985240,7.6,210.08,210.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101985441,3.58858137,210.07,210.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101986242,7.55,210.08,210.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101986446,3.58865329,210.07,210.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101986640,4.2831,210.04,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101986938,7.55,210.03,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101987746,7.55,210.03,209.97,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759101991543,7.55,210.03,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101993748,117.26,210.06,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101993943,3.59009233,210.05,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101994149,3.59009233,210.04,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101994348,3.59009233,210.03,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101994553,3.59009233,210.04,209.97,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759101994746,3.59009233,210.03,209.97,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759101994942,3.59009233,210.04,209.97,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759101995147,3.59009233,210.03,209.97,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759101995448,3.59009233,210.03,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101995449,7.55,210.03,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759101997651,7.55,210.03,209.97,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759101999749,7.55,210.03,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102003960,3.59393013,210.02,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102004151,7.55,210.03,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102004455,3.59406708,210.02,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102004658,7.55,210.03,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102004858,3.5942366,210.02,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102005052,7.55,210.03,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102005255,3.59423655,210.02,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102005553,7.55,210.03,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102005756,3.59437185,210.02,209.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759102005956,7.55,210.03,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102006156,3.5943701,210.02,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102006358,7.55,210.03,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102006660,3.59461784,210.02,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102006858,7.55,210.03,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102007157,3.59461802,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102007349,11.8329,210.05,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102007551,7.55,210.03,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102007754,3.59474311,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102007952,7.55,210.03,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759102008150,3.59474307,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102008462,7.55,210.03,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102008657,3.59480343,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102008855,4.2829,210.05,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102009057,3.59480343,210.04,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102009362,11.14480343,210.03,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102009559,11.14480343,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102009759,7.55,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102010959,7.55,210.02,209.98,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759102011163,7.55,210.02,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102013766,7.48,210.05,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102013969,3.59637362,210.04,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102014156,3.59637362,210.03,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102014362,7.48,210.05,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102014561,3.59687084,210.04,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102014866,3.59687084,210.03,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759102015058,7.48,210.05,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102015259,3.59687076,210.04,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759102015460,3.59687076,210.03,210.01,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759102015660,124.7,210.06,210.01,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759102015858,3.5974127,210.05,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102016066,3.5974127,210.04,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102016267,124.7,210.06,210.0,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102016468,3.59778774,210.05,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102016663,3.59776941,210.04,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102016861,124.7,210.06,210.0,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102017063,3.59776932,210.05,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102017263,3.59776932,210.04,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102017463,124.7,210.06,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102017664,3.59809604,210.05,210.0,5.67636141]
["bitfinex-derivatives","SOLF0:USTF0",1759102017865,3.59809604,210.04,210.0,5.67636141]
["bitfinex-derivatives","SOLF0:USTF0",1759102018059,124.7,210.06,210.0,5.67636141]
["bitfinex-derivatives","SOLF0:USTF0",1759102018264,3.59809587,210.05,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102018460,3.59809587,210.04,210.0,5.67636141]
["bitfinex-derivatives","SOLF0:USTF0",1759102018665,124.7,210.06,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102018966,3.59838792,210.05,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102019270,117.22,210.06,209.98,8.99266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102019271,11.07838792,210.04,209.98,8.99266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102019471,11.07838792,210.03,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102019770,7.48,210.03,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102020272,7.48,210.03,209.98,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102020462,124.7,210.06,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102020660,3.59930679,210.05,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102020869,3.59930679,210.04,209.98,5.67666141]
["bitfinex-derivatives","SOLF0:USTF0",1759102021166,3.59930679,210.03,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102021371,7.48,210.05,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102021561,3.59945639,210.04,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102021766,3.59945639,210.03,210.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102021963,11.7629,210.05,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102022167,8.87266141,210.03,209.94,8.99266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102022363,1.39266141,209.99,209.9,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102022562,1.39266141,209.97,209.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102022771,11.07949391,209.96,209.89,14.51606007]
["bitfinex-derivatives","SOLF0:USTF0",1759102022968,7.48,209.96,209.88,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759102023173,3.59951314,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102023373,7.48,209.94,209.88,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759102024375,8.87266141,209.97,209.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102026072,7.48,209.97,209.9,8.99266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102027278,7.48,209.97,209.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102029579,7.48,209.97,209.91,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759102029879,72.26,209.99,209.9,8.99266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102030080,1.39266141,210.02,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102030278,2.58296609,210.02,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102030667,7.48,210.01,209.94,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759102030873,1.39266141,209.99,209.89,15.61300015]
["bitfinex-derivatives","SOLF0:USTF0",1759102031169,7.48,209.98,209.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102031573,7.23,209.96,209.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102032580,7.23,209.96,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759102032782,7.23,209.96,209.88,18.37284012]
["bitfinex-derivatives","SOLF0:USTF0",1759102032982,7.23,209.96,209.88,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759102034082,66.6222,210.05,209.91,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759102034281,8.62266141,209.99,209.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759102034880,7.23,209.98,209.89,12.89866141]
["bitfinex-derivatives","SOLF0:USTF0",1759102036583,11.5142,209.98,209.89,12.89866141]
["bitfinex-derivatives","SOLF0:USTF0",1759102036790,7.23,209.97,209.89,12.89866141]
["bitfinex-derivatives","SOLF0:USTF0",1759102038187,8.62266141,209.97,209.89,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1759102038392,12.90726141,209.97,209.89,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1759102039681,7.23,209.96,209.89,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1759102042186,7.23,209.96,209.89,12.89866141]
["bitfinex-derivatives","SOLF0:USTF0",1759102044591,7.23,209.96,209.9,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759102045993,7.59,210.0,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102046187,88.09,210.0,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102046687,4.2841,209.99,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102047794,7.59,209.98,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102052196,11.8744,209.98,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102053090,7.59,209.98,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102053296,4.2846,209.97,209.91,8.88266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102053595,4.2846,209.97,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102053794,11.8748,209.96,209.89,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759102054291,11.8748,209.96,209.88,23.22443162]
["bitfinex-derivatives","SOLF0:USTF0",1759102054692,7.59,209.96,209.88,23.22443162]
["bitfinex-derivatives","SOLF0:USTF0",1759102054893,7.59,209.96,209.88,15.73443162]
["bitfinex-derivatives","SOLF0:USTF0",1759102055099,7.59,209.96,209.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102055492,71.61676141,209.99,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102055893,4.2844,209.98,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102056197,11.8744,209.98,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102060306,11.8744,209.98,209.91,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759102060495,7.59,210.01,209.93,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102060699,7.59,210.01,209.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102060995,7.59,210.01,209.94,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1759102061195,5.67556141,210.05,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102061400,7.59,210.04,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102061611,71.69,210.04,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102062611,7.59,210.05,209.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102063511,7.59,210.05,209.95,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102063710,7.59,210.03,209.95,1.39266141]
["bitfinex-derivatives","SOLF0:USTF0",1759102064215,4.2835,210.02,209.93,13.16786141]
["bitfinex-derivatives","SOLF0:USTF0",1759102064514,7.59,210.01,209.93,13.16786141]
["bitfinex-derivatives","SOLF0:USTF0",1759102064913,11.8738,210.01,209.93,13.16786141]
["bitfinex-derivatives","SOLF0:USTF0",1759102065507,11.8738,210.01,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102065707,7.59,209.99,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102066918,7.59,209.99,209.93,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759102067824,7.59,209.99,209.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102069225,66.6132,210.08,209.88,81.01727021]
["bitfinex-derivatives","SOLF0:USTF0",1759102069226,88.75,210.04,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102069518,88.75,210.04,209.96,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759102069827,8.98266141,210.03,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102070022,7.59,210.03,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102070826,7.59,210.03,209.96,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759102071423,7.59,210.03,209.97,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759102072217,7.59,210.03,209.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102074419,7.94,210.01,209.94,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759102074625,4.2834,210.02,209.94,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759102074826,7.94,210.01,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102075219,4.2839,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102076130,7.94,209.99,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102076317,4.2839,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102076521,7.94,209.99,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102076729,4.2839,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102076926,12.2239,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102078727,4.2842,209.99,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102079531,12.2244,209.98,209.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102079830,12.2244,209.98,209.89,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759102080130,12.2244,209.98,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102082230,4.2846,209.97,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102082433,7.94,209.96,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102082936,12.2248,209.96,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102084623,88.32,209.99,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102084624,117.04,210.0,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102085030,7.94,210.01,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102085335,129.2636,210.01,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102085533,124.98,210.01,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102086634,124.98,210.01,209.94,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759102086935,1.19031884,210.0,209.94,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759102087235,7.94,210.01,209.94,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759102087934,117.04,210.02,209.95,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759102088142,1.19028355,210.01,209.95,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759102089337,1.1902697,210.01,209.95,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759102089535,1.1902697,210.02,209.95,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759102089834,1.1902697,210.02,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102090434,7.94,210.03,209.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102090633,7.94,210.03,209.96,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759102090834,7.94,210.03,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102092339,12.1623,210.08,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102092637,1.19005067,210.07,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102093234,7.88,210.06,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102094242,4.2819,210.1,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102094436,1.18998155,210.09,209.99,2.17649922]
["bitfinex-derivatives","SOLF0:USTF0",1759102094635,1.18998155,210.09,210.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102094940,7.88,210.08,210.0,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759102095536,7.88,210.08,210.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102097730,4.2824,210.07,210.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102098449,117.02,210.1,210.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102099138,7.88,210.15,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102099340,118.18967029,210.14,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102099541,117.0,210.14,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102099942,121.2811,210.14,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102100142,7.88,210.15,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102101243,7.88,210.15,210.07,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759102102141,7.88,210.15,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102102754,7.88,210.15,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102103446,74.4743,210.14,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102103643,68.76789922,210.15,209.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759102103644,66.5972,210.13,209.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759102103947,7.34,210.12,209.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759102104136,66.5972,210.13,209.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759102104537,4.2822,210.09,209.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759102104751,7.34,210.08,209.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759102105443,7.34,210.08,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102107143,7.34,210.08,210.0,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759102111853,7.34,210.08,210.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102113648,7.34,210.08,210.02,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759102113848,128.5616,210.11,210.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102114642,7.34,210.09,210.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102117050,4.2822,210.08,210.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102117251,4.2822,210.08,210.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102118252,4.2826,210.06,210.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102118457,7.34,210.05,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759102118953,121.2022,210.08,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102119451,121.2022,210.08,210.0,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759102119756,124.26,210.09,209.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102120556,124.26,210.09,210.02,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759102120759,7.34,210.09,210.02,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759102121251,7.34,210.09,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102126864,7.34,210.09,210.02,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759102127963,11.6221,210.09,210.02,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759102128164,11.6221,210.09,210.02,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759102128165,7.34,210.08,210.02,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759102129363,7.34,210.08,210.0,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759102129564,7.34,210.08,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102130659,7.34,210.05,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102131465,7.34,210.05,209.92,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759102131466,7.34,210.05,209.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102132561,7.34,210.05,209.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759102133659,7.34,210.05,209.99,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759102136669,58.74,210.1,209.94,66.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759102136670,4.282,210.09,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102136966,5.47191933,210.09,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102137163,5.47191933,210.09,210.03,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759102137367,5.47191933,210.09,210.03,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759102139067,4.282,210.09,210.03,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759102139970,11.602,210.09,210.03,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759102140370,11.602,210.09,210.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102141159,4.2823,210.08,210.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102141569,7.32,210.07,210.01,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759102141768,12.99510073,210.07,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102141963,8.71260073,210.07,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102143571,4.2828,210.05,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102143873,7.32,210.08,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102144172,4.2825,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102144968,7.32,210.08,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102147176,1.18989922,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102147372,5.47239922,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102147571,4.2825,210.07,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102148573,7.32,210.05,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102148978,7.32,210.05,209.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102149373,7.32,210.05,209.98,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759102149573,7.32,210.05,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102151088,7.32,210.05,209.99,11.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759102155082,116.86,210.08,210.05,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759102155284,7.45,210.11,210.05,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759102155684,7.45,210.11,210.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759102156890,11.7317,210.11,210.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759102158888,1.39260073,210.09,210.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759102159186,7.45,210.06,209.98,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102159392,7.45,210.06,210.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759102162294,4.283,210.05,210.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759102162592,7.45,210.04,210.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759102163493,7.45,210.04,209.98,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759102163693,7.45,210.04,209.99,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102164095,7.45,210.04,210.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102164490,7.45,210.04,209.99,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102164792,128.7224,210.07,210.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102165798,128.7224,210.07,210.0,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759102165995,128.7224,210.07,210.0,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759102166196,124.44,210.07,210.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102166497,124.44,210.07,210.01,13.46610073]
["bitfinex-derivatives","SOLF0:USTF0",1759102167994,7.62,210.13,210.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102168198,116.8,210.14,210.02,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102168199,7.62,210.11,210.02,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102168396,7.62,210.09,210.02,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102168594,7.62,210.09,210.02,5.67590073]
["bitfinex-derivatives","SOLF0:USTF0",1759102168794,7.62,210.09,210.02,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102169699,7.62,210.09,210.03,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759102170501,7.62,210.19,210.1,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759102170701,7.62,210.17,210.11,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102170994,124.42,210.17,210.11,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102171195,7.62,210.17,210.11,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102171398,60.44,210.16,210.11,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102171595,7.62,210.15,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102172598,60.44,210.16,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102172795,60.44,210.16,210.1,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759102173600,7.62,210.18,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102173998,116.78,210.19,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102174201,116.78,210.19,210.13,9.18260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102175700,116.78,210.19,210.13,13.46360073]
["bitfinex-derivatives","SOLF0:USTF0",1759102176208,7.62,210.21,210.13,13.46360073]
["bitfinex-derivatives","SOLF0:USTF0",1759102176501,116.78,210.2,210.13,13.46360073]
["bitfinex-derivatives","SOLF0:USTF0",1759102177792,116.76,210.2,210.13,13.46360073]
["bitfinex-derivatives","SOLF0:USTF0",1759102178894,124.38,210.2,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102179094,7.62,210.2,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102179299,7.62,210.2,210.15,5.67330073]
["bitfinex-derivatives","SOLF0:USTF0",1759102179693,350.7789,210.24,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102179898,116.76,210.23,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102180301,116.76,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102180495,124.38,210.22,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102180900,124.38,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102181099,124.38,210.22,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102183304,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102183498,7.62,210.21,210.15,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102185610,7.62,210.21,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102186106,7.62,210.21,210.17,9.18260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102186504,116.72,210.22,210.17,9.18260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102186809,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102187005,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102187599,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102187808,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102188010,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102188204,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102188508,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102189308,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102189709,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102190611,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102190812,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102191107,7.62,210.21,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102191602,116.72,210.22,210.17,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102191807,7.62,210.21,210.17,9.18260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102192003,7.62,210.21,210.17,5.67280073]
["bitfinex-derivatives","SOLF0:USTF0",1759102192209,346.5,210.24,210.19,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102192412,7.62,210.23,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102192606,124.32,210.23,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759102193007,7.62,210.27,210.21,9.18260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102193210,116.7,210.26,210.19,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102193509,7.62,210.25,210.19,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102193714,7.73,210.23,210.19,1.39260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102193917,116.7,210.24,210.19,8.72260073]
["bitfinex-derivatives","SOLF0:USTF0",1759102194214,116.7,210.24,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102194414,7.73,210.23,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102195713,116.7,210.24,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102195914,7.73,210.23,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102196314,116.7,210.24,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102196613,7.73,210.23,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102197116,116.7,210.25,210.19,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759102197317,124.41,210.24,210.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102197507,116.68,210.24,210.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102197707,7.73,210.23,210.17,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759102199817,7.73,210.23,210.15,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759102200313,7.73,210.23,210.16,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759102201416,7.73,210.23,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102202116,116.68,210.22,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102202322,116.68,210.21,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102202822,7.73,210.23,210.15,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759102203025,60.48,210.22,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102203622,60.48,210.22,210.16,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759102203821,7.73,210.21,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102204220,7.73,210.21,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102205415,7.73,210.21,210.13,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759102205822,7.73,210.21,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102206525,7.73,210.21,210.15,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759102206722,81.96,210.2,210.13,73.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759102206921,81.96,210.2,210.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102207630,81.96,210.2,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102208020,81.96,210.2,210.17,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759102208217,81.96,210.2,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102209224,7.73,210.24,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102209423,7.73,210.24,210.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759102209626,7.73,210.24,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102209819,7.73,210.28,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102210019,7.73,210.28,210.18,9.50189667]
["bitfinex-derivatives","SOLF0:USTF0",1759102210020,37.26,210.27,210.18,9.50189667]
["bitfinex-derivatives","SOLF0:USTF0",1759102210221,7.73,210.28,210.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759102211631,7.25,210.33,210.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102212223,7.25,210.33,210.24,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759102212420,7.25,210.33,210.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102214532,7.25,210.33,210.26,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759102214726,7.25,210.33,210.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102215132,463.82470695,210.36,210.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102215930,463.82470695,210.36,210.27,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759102216130,347.18470695,210.36,210.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102216328,7.25,210.35,210.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102216532,7.25,210.35,210.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102217135,116.64,210.34,210.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102217330,7.25,210.33,210.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102219044,4.2773,210.32,210.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102219234,7.25,210.31,210.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102223133,123.87,210.31,210.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759102225543,123.87,210.31,210.25,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759102225733,123.87,210.31,210.25,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759102226632,123.87,210.31,210.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102227935,123.87,210.31,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759102228236,123.87,210.31,210.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102229041,128.1475,210.31,210.23,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759102229437,123.87,210.31,210.23,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759102229739,123.87,210.31,210.25,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759102229740,7.25,210.31,210.25,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759102230437,7.25,210.31,210.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102232245,7.42,210.33,210.24,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759102233841,7.42,210.33,210.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102234046,7.42,210.33,210.22,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759102234244,7.42,210.33,210.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102234748,11.6975,210.31,210.23,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759102234947,7.42,210.31,210.23,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1759102235949,7.42,210.35,210.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102237447,7.42,210.35,210.28,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759102238350,116.58,210.34,210.28,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759102239351,7.42,210.33,210.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102240451,7.42,210.33,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759102240651,124.0,210.33,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102240855,7.42,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102243355,7.42,210.32,210.29,21.85383446]
["bitfinex-derivatives","SOLF0:USTF0",1759102244153,116.56,210.34,210.29,13.90383446]
["bitfinex-derivatives","SOLF0:USTF0",1759102244350,116.56,210.34,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759102244555,7.42,210.33,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759102244856,116.56,210.34,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759102245246,7.42,210.33,210.28,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759102245650,11.6971,210.33,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102245852,7.42,210.33,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102246450,4.2774,210.32,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102246758,4.2774,210.32,210.25,14.57249607]
["bitfinex-derivatives","SOLF0:USTF0",1759102246759,7.42,210.31,210.25,14.57249607]
["bitfinex-derivatives","SOLF0:USTF0",1759102246959,7.42,210.29,210.18,64.17189667]
["bitfinex-derivatives","SOLF0:USTF0",1759102247155,7.42,210.29,210.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102248962,116.56,210.3,210.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102249256,7.42,210.3,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759102249560,7.42,210.34,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759102249761,116.56,210.31,210.26,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759102249963,7.42,210.3,210.25,14.11545371]
["bitfinex-derivatives","SOLF0:USTF0",1759102250265,123.98,210.31,210.24,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759102250964,123.98,210.31,210.25,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759102251463,123.98,210.31,210.26,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759102251656,116.56,210.31,210.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102252164,7.42,210.3,210.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759102252959,116.56,210.31,210.26,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759102253158,7.42,210.3,210.24,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759102253962,7.42,210.3,210.24,26.76500729]
["bitfinex-derivatives","SOLF0:USTF0",1759102254162,7.73,210.3,210.24,22.48610729]
["bitfinex-derivatives","SOLF0:USTF0",1759102255560,116.54,210.31,210.24,14.53610729]
["bitfinex-derivatives","SOLF0:USTF0",1759102255869,7.73,210.3,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102256365,116.54,210.31,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102256366,7.73,210.28,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102257166,7.73,210.28,210.21,22.09695019]
["bitfinex-derivatives","SOLF0:USTF0",1759102257357,1.38969395,210.29,210.21,22.09695019]
["bitfinex-derivatives","SOLF0:USTF0",1759102257667,7.73,210.28,210.21,22.09695019]
["bitfinex-derivatives","SOLF0:USTF0",1759102258262,7.73,210.28,210.21,26.37635019]
["bitfinex-derivatives","SOLF0:USTF0",1759102261963,7.73,210.28,210.21,22.09695019]
["bitfinex-derivatives","SOLF0:USTF0",1759102262564,1.38969395,210.29,210.18,1.38969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102262771,7.73,210.24,210.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102262966,125.65969395,210.23,210.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102263463,128.5493,210.23,210.15,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759102264170,128.5493,210.23,210.15,18.42627165]
["bitfinex-derivatives","SOLF0:USTF0",1759102264973,7.73,210.22,210.15,18.42627165]
["bitfinex-derivatives","SOLF0:USTF0",1759102265474,1.38969395,210.19,210.11,9.07969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102265675,1.38969395,210.17,210.11,21.98392984]
["bitfinex-derivatives","SOLF0:USTF0",1759102265875,1.38969395,210.17,210.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102266074,117.92969395,210.17,210.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102266379,7.73,210.16,210.08,9.07969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102266577,1.38969395,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102267379,7.73,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102269278,1.38969395,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102269473,7.73,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102269675,1.38969395,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102270079,7.73,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759102271382,7.73,210.12,210.05,146.87200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102272786,7.73,210.12,210.05,151.15480213]
["bitfinex-derivatives","SOLF0:USTF0",1759102272982,7.58,210.17,210.06,75.99819395]
["bitfinex-derivatives","SOLF0:USTF0",1759102273287,1.38969395,210.19,210.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102273479,7.58,210.2,210.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102274486,8.96969395,210.2,210.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102278788,8.96969395,210.2,210.1,1.38969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102278994,27.42,210.21,210.1,1.38969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102278995,7.58,210.17,210.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102279695,7.58,210.17,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102279996,5.66949395,210.2,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102280196,1.38969395,210.2,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102281798,7.58,210.19,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102281993,7.58,210.15,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102284700,11.8609,210.15,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102284997,7.33,210.13,210.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102285498,1.38969395,210.11,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102285694,8.71969395,210.13,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102286798,8.71969395,210.13,210.04,9.22969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102286799,13.00099395,210.13,210.04,9.22969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102286999,7.33,210.12,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102287196,7.33,210.08,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102288097,7.33,210.08,210.05,147.02200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102288606,7.33,210.08,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102288895,7.33,210.1,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102289293,1.38969395,210.11,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102289500,7.33,210.1,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102289698,8.71969395,210.11,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102290098,8.71969395,210.11,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102290397,8.71969395,210.11,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102290398,8.71969395,210.11,210.05,147.02200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102290796,21.68969395,210.15,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102291198,21.68969395,210.15,210.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102293506,66.557,210.26,210.09,9.22969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102293804,8.71969395,210.22,210.09,9.22969395]
["bitfinex-derivatives","SOLF0:USTF0",1759102294408,8.71969395,210.22,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102295307,41.0393,210.23,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102295308,7.33,210.18,210.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102295510,7.33,210.13,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102296004,1.38969395,210.14,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102296601,8.71969395,210.14,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102297309,4.2812,210.13,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102297699,1.38969395,210.11,210.05,139.18200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102298104,7.33,210.12,210.05,147.02200213]
["bitfinex-derivatives","SOLF0:USTF0",1759102299006,1.38969395,210.13,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102303503,13.00099395,210.13,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102303708,8.71969395,210.13,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102304605,4.2817,210.11,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102304806,7.33,210.1,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102305111,4.2817,210.11,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102305315,7.33,210.1,210.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102305501,4.2817,210.11,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102306005,1.38969395,210.1,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102310412,4.282,210.09,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102310711,8.71969395,210.1,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102311015,4.2827,210.06,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102311516,1.38969395,210.07,209.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102312107,1.38969395,210.07,209.99,22.18921972]
["bitfinex-derivatives","SOLF0:USTF0",1759102312313,4.2826,210.06,209.99,22.18921972]
["bitfinex-derivatives","SOLF0:USTF0",1759102313608,1.38969395,210.08,210.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759102314116,1.38969395,210.08,210.0,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759102314309,1.38969395,210.08,210.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102315610,1.38969395,210.08,210.01,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759102316120,1.38969395,210.08,210.01,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759102316413,1.38969395,210.08,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102316717,4.2823,210.08,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102317717,9.05969395,210.09,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102317919,1.38969395,210.09,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102318215,4.2818,210.1,210.02,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759102318519,4.2821,210.09,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102319320,4.2823,210.08,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102319515,7.67,210.1,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102320621,11.9519,210.1,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102321716,7.67,210.1,210.02,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759102321916,4.2814,210.12,210.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102322716,0.91278971,210.14,210.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102323014,0.91278971,210.14,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102323215,7.67,210.13,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102323720,4.2815,210.12,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102325023,74.2735,210.11,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102325218,1.18965906,210.1,210.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102325921,1.18965906,210.1,209.99,14.4764525]
["bitfinex-derivatives","SOLF0:USTF0",1759102325922,4.2825,210.07,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102326723,4.282,210.09,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102327221,1.18982712,210.1,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102328720,7.67,210.09,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102329222,3.36525671,210.08,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102329428,4.2829,210.05,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102329624,4.2829,210.05,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102330021,7.67,210.11,209.97,14.31345691]
["bitfinex-derivatives","SOLF0:USTF0",1759102330223,10.75817022,210.14,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102330524,1.18973578,210.13,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102330725,1.18973578,210.12,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102330924,1.18973578,210.13,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102331119,1.18973578,210.12,210.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102331319,5.47093578,210.13,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102331519,1.18973578,210.12,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102331725,5.47093578,210.13,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759102332621,5.47093578,210.13,210.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102333626,1.18973578,210.13,210.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102334218,5.47103578,210.13,210.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102334419,7.29,210.11,209.98,5.24327739]
["bitfinex-derivatives","SOLF0:USTF0",1759102334621,7.29,210.11,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102334924,7.29,210.09,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102335822,7.29,210.09,210.0,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759102335823,11.572,210.09,210.0,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759102336025,7.29,210.09,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102336221,32.62,210.13,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102336420,3.08817022,210.14,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102336421,1.18977039,210.12,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102336616,3.08817022,210.14,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102336617,1.18977039,210.13,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102336822,1.18977039,210.12,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102337022,1.18977039,210.13,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102337221,2.1025601,210.14,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102337728,4.2812,210.13,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102337929,5.47081633,210.13,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102338724,7.29,210.12,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102338925,11.5715,210.12,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102340130,1.18965887,210.11,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102342422,5.47135887,210.11,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102342622,4.2817,210.11,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759102343940,11.8819,210.1,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102344138,1.18974987,210.09,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102344630,11.8819,210.1,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102345239,4.2819,210.1,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102345740,4.2819,210.1,210.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102346142,4.2822,210.09,210.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102346842,4.2823,210.08,210.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102347030,11.8823,210.08,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102347236,7.6,210.08,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102348543,4.2825,210.07,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102349742,7.6,210.05,209.97,22.18146213]
["bitfinex-derivatives","SOLF0:USTF0",1759102349937,1.19004777,210.04,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102350138,9.77538051,210.05,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102350337,1.19006958,210.04,209.92,127.8149261]
["bitfinex-derivatives","SOLF0:USTF0",1759102350536,8.79006958,210.04,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102350740,7.6,210.04,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102351545,4.2826,210.06,209.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102351945,11.8822,210.08,209.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102352144,7.6,210.12,209.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102352447,1.18979357,210.11,209.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102352636,1.18979357,210.11,210.03,68.80318051]
["bitfinex-derivatives","SOLF0:USTF0",1759102352841,1.18971491,210.17,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102353041,1.18971491,210.16,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102353248,1.18971491,210.15,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102353542,1.18971491,210.14,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102355446,4.2812,210.13,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102355647,7.6,210.15,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102355948,1.1895482,210.14,210.06,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759102356144,1.1895482,210.14,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102359753,7.6,210.15,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102361652,7.6,210.19,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102361852,1.18949216,210.18,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102362053,1.18949216,210.17,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102362252,7.6,210.19,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102362253,1.18949216,210.18,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102362456,30.3,210.22,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102362756,7.6,210.27,210.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102362946,1.18915394,210.26,210.21,2.17538051]
["bitfinex-derivatives","SOLF0:USTF0",1759102363148,1.18915394,210.26,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102364855,7.6,210.27,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102365453,11.8785,210.27,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102365652,1.18903002,210.26,210.17,10.14538051]
["bitfinex-derivatives","SOLF0:USTF0",1759102365850,1.18903002,210.27,210.17,10.14538051]
["bitfinex-derivatives","SOLF0:USTF0",1759102366150,1.18903002,210.27,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102366547,7.6,210.26,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102366755,1.18903002,210.25,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102367054,117.82903002,210.25,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102367259,1.18903002,210.24,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102367650,11.8793,210.22,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102367849,11.8793,210.22,210.14,2.17538051]
["bitfinex-derivatives","SOLF0:USTF0",1759102368054,11.8793,210.22,210.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102368763,11.8798,210.2,210.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102368964,11.8798,210.2,210.14,21.90088202]
["bitfinex-derivatives","SOLF0:USTF0",1759102369261,11.8798,210.2,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102371564,4.2798,210.2,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102371865,128.4791,210.24,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102372064,124.2,210.24,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102372560,4.2799,210.2,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102374368,4.2793,210.23,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102374567,7.54,210.27,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102374772,1.18917901,210.26,210.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759102375660,4.2787,210.25,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102376064,4.2787,210.25,210.16,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759102376266,4.2787,210.25,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102376574,11.8183,210.27,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102376763,116.56,210.28,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102376966,8.81056394,210.3,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102378573,8.81056394,210.3,210.21,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759102379071,8.81056394,210.3,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102379966,7.54,210.29,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102380367,7.54,210.27,210.18,8.87990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102381267,4.2787,210.26,210.18,8.87990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102381867,4.2787,210.26,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102382068,4.2789,210.25,210.19,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102382673,4.2789,210.25,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102382873,4.2789,210.25,210.18,8.87990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102386276,7.54,210.24,210.18,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102386481,7.54,210.24,210.15,8.87990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102387080,7.54,210.24,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102387282,4.2793,210.23,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102388384,7.54,210.24,210.17,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102388676,7.54,210.28,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102388875,7.54,210.28,210.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102389678,1.27056394,210.3,210.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102391580,1.27056394,210.3,210.24,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759102391988,7.95,210.28,210.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102392181,4.2779,210.29,210.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102393091,7.95,210.28,210.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102394487,4.2779,210.29,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102395392,1.27056394,210.3,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102395691,1.27056394,210.3,210.23,8.79990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102395984,5.54846394,210.3,210.23,8.79990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102396793,4.2781,210.29,210.23,8.79990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102397290,4.2783,210.27,210.23,8.79990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102397692,4.2783,210.27,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102397989,5.46679608,210.29,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102398190,4.2779,210.29,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102398488,4.2779,210.29,210.21,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759102398688,1.27056394,210.3,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102398990,7.95,210.35,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102399190,1.18864027,210.34,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102399892,7.95,210.32,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102400092,1.18864027,210.31,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102400290,4.2781,210.29,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102401194,1.18864027,210.31,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102401694,5.46634027,210.31,210.22,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759102404298,1.18864027,210.3,210.22,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759102404594,1.18864027,210.31,210.27,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102404799,1.18864027,210.33,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102404992,1.18864027,210.35,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102405487,5.27449139,210.36,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102405799,125.83990654,210.4,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102406197,124.45,210.4,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102406494,1.38990654,210.39,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102406699,7.67,210.38,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102407703,4.2766,210.36,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102408001,4.2766,210.36,210.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102408194,4.2766,210.36,210.29,63.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102409000,4.2766,210.36,210.29,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102410596,7.67,210.38,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102412604,11.9461,210.38,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102413404,11.9461,210.38,210.32,21.67897118]
["bitfinex-derivatives","SOLF0:USTF0",1759102415203,4.2761,210.38,210.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102415405,350.5556,210.41,210.33,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102415908,125.75990654,210.42,210.33,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102416705,4.2758,210.4,210.33,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102417304,125.75990654,210.42,210.33,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102417496,11.946,210.39,210.33,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102417695,7.67,210.39,210.31,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102418400,4.2762,210.38,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102419208,7.67,210.39,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102419403,67.89480654,210.42,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102419404,66.5177,210.38,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102419705,7.67,210.37,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102420505,7.67,210.37,210.27,23.54986002]
["bitfinex-derivatives","SOLF0:USTF0",1759102420708,4.2772,210.33,210.27,23.54986002]
["bitfinex-derivatives","SOLF0:USTF0",1759102422008,7.67,210.34,210.27,15.79986002]
["bitfinex-derivatives","SOLF0:USTF0",1759102423608,4.2777,210.31,210.27,23.54986002]
["bitfinex-derivatives","SOLF0:USTF0",1759102423809,11.9477,210.31,210.27,23.54986002]
["bitfinex-derivatives","SOLF0:USTF0",1759102424109,11.9477,210.31,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102425703,184.55770654,210.35,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102425704,7.67,210.4,210.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102425906,66.5086,210.41,210.31,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102426103,7.67,210.39,210.31,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102426298,124.31,210.39,210.31,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102427615,4.2766,210.36,210.31,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102427810,11.9466,210.36,210.31,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102428315,11.9466,210.36,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102431110,7.67,210.35,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102431313,4.2768,210.35,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102431513,7.67,210.38,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759102432414,4.2763,210.37,210.31,9.13990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102436020,11.9066,210.36,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102437026,11.9066,210.36,210.3,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102437822,11.9066,210.36,210.3,8.74990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102438719,7.63,210.36,210.3,8.74990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102438925,11.9068,210.35,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102440418,7.63,210.37,210.3,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102440621,7.63,210.36,210.27,15.79986002]
["bitfinex-derivatives","SOLF0:USTF0",1759102440820,7.63,210.36,210.27,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102441525,7.63,210.33,210.24,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102441727,7.63,210.33,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102442026,124.21,210.33,210.23,1.38990654]
["bitfinex-derivatives","SOLF0:USTF0",1759102442220,124.21,210.33,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102442616,66.5306,210.34,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102442617,7.63,210.31,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102443022,4.2779,210.3,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102443231,7.63,210.31,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102443422,7.63,210.31,210.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102444127,7.63,210.35,210.25,2.17084238]
["bitfinex-derivatives","SOLF0:USTF0",1759102444326,7.63,210.35,210.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102444924,4.2773,210.33,210.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102447230,11.9067,210.35,210.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102447429,11.9067,210.35,210.22,76.30084561]
["bitfinex-derivatives","SOLF0:USTF0",1759102447430,7.63,210.39,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102448237,11.9059,210.39,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102448646,7.63,210.39,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102449644,4.2762,210.38,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102450244,7.63,210.39,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102452548,4.2767,210.35,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102458644,7.55,210.37,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102459850,7.55,210.33,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759102460148,7.55,210.33,210.25,10.15084238]
["bitfinex-derivatives","SOLF0:USTF0",1759102461354,7.55,210.33,210.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759102463550,4.2771,210.34,210.26,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759102463857,4.2765,210.36,210.28,2.17084238]
["bitfinex-derivatives","SOLF0:USTF0",1759102464054,7.55,210.37,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102466856,11.8264,210.37,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102467462,4.2766,210.36,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102468758,7.55,210.37,210.3,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759102470557,7.55,210.37,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102471155,4.2757,210.4,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102471353,7.51,210.41,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102472255,7.51,210.4,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102474460,7.51,210.4,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102475254,4.276,210.39,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102475448,7.51,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102477759,4.276,210.39,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102478450,11.7862,210.38,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102478650,11.7862,210.38,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102478857,11.7862,210.38,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102479160,7.51,210.38,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102479365,7.51,210.38,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102479556,7.51,210.38,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102479749,11.7853,210.42,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102479958,7.51,210.42,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102480354,4.2758,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102480555,11.7858,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102481152,4.276,210.39,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102481852,7.51,210.37,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102482553,11.7857,210.4,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102483355,4.276,210.39,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102484957,7.51,210.38,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102486366,7.51,210.36,210.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102486863,7.51,210.36,210.28,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759102487063,7.51,210.36,210.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102487265,7.51,210.36,210.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759102489563,7.51,210.36,210.29,66.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759102490164,27.07545101,210.86,210.29,66.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759102490165,11.7857,210.4,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102490364,7.51,210.4,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102490968,7.51,210.4,210.32,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759102491770,11.7849,210.44,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102492262,7.51,210.44,210.32,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759102492468,4.2752,210.43,210.33,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759102493671,4.2754,210.42,210.33,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759102493871,11.9154,210.42,210.33,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759102496872,11.9154,210.42,210.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102499467,4.2756,210.41,210.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102499871,7.64,210.4,210.31,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759102500079,7.64,210.4,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102500470,4.2764,210.37,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102500666,7.64,210.36,210.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102501076,7.64,210.41,210.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102502377,4.2761,210.38,210.3,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759102502578,7.64,210.41,210.3,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759102502973,11.9164,210.37,210.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102504177,7.64,210.37,210.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102504371,9.02853737,210.37,210.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102504680,9.02853737,210.37,210.27,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102505270,4.2772,210.33,210.27,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102505877,1.38853737,210.37,210.27,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102505878,1.38853737,210.37,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102506276,7.64,210.38,210.3,8.68853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102506981,11.9162,210.38,210.3,12.96603737]
["bitfinex-derivatives","SOLF0:USTF0",1759102507480,11.9162,210.38,210.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102509681,1.38853737,210.38,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102509879,7.64,210.37,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102510584,4.2766,210.36,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102511587,11.8366,210.36,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102513384,5.66463737,210.38,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759102513980,4.2761,210.38,210.31,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102515585,4.2761,210.38,210.3,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759102515789,4.2761,210.38,210.3,12.96613737]
["bitfinex-derivatives","SOLF0:USTF0",1759102515990,7.56,210.39,210.3,8.68853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102516791,7.56,210.34,210.3,8.68853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102517792,7.56,210.34,210.3,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102517994,7.56,210.34,210.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102518191,7.56,210.34,210.28,70.76853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102521092,11.8363,210.37,210.28,70.76853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102522597,4.2766,210.36,210.28,75.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1759102524399,4.2768,210.35,210.28,70.76853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102524601,12.2168,210.35,210.28,70.76853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102525199,4.277,210.34,210.28,70.76853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102526604,4.2773,210.33,210.28,70.76853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102526798,12.2173,210.33,210.28,63.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102527004,12.2173,210.33,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102527501,7.94,210.32,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102528299,7.94,210.32,210.28,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102528511,12.2175,210.32,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102528700,12.2175,210.32,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102528902,12.2175,210.32,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102530211,7.94,210.32,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102530408,7.94,210.32,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102531208,12.2173,210.32,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102531807,4.2776,210.31,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102532008,12.2176,210.31,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102532610,7.94,210.3,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102536211,7.94,210.3,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102536412,7.94,210.3,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102537211,7.94,210.3,210.26,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102537410,7.94,210.3,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102538610,4.2778,210.3,210.22,14.30084561]
["bitfinex-derivatives","SOLF0:USTF0",1759102538806,7.94,210.3,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102539113,7.94,210.3,210.23,8.79853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102539607,7.94,210.27,210.23,8.79853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102540210,7.94,210.27,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102544313,7.94,210.31,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102544513,7.94,210.34,210.27,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759102544817,7.94,210.42,210.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102545012,7.94,210.39,210.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102545614,7.94,210.39,210.32,1.38853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102546211,7.94,210.39,210.32,5.66563737]
["bitfinex-derivatives","SOLF0:USTF0",1759102547613,9.32853737,210.39,210.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102548219,9.32853737,210.39,210.29,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759102548617,7.94,210.36,210.29,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759102554526,12.2166,210.36,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759102554724,1.38853737,210.33,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102554922,7.31,210.32,210.23,9.32853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102555524,7.31,210.42,210.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102555719,7.31,210.42,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102557519,4.2755,210.41,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102561128,7.31,210.39,210.32,9.32853737]
["bitfinex-derivatives","SOLF0:USTF0",1759102561817,8.69853737,210.39,210.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102562120,8.69853737,210.39,210.28,120.658]
["bitfinex-derivatives","SOLF0:USTF0",1759102562121,7.31,210.38,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102562319,123.67,210.38,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102563426,123.67,210.38,210.3,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759102564728,127.9462,210.38,210.3,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759102565128,4.2765,210.36,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102565330,7.31,210.35,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102566023,7.31,210.4,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102566223,25.9,210.42,210.31,2.1694597]
["bitfinex-derivatives","SOLF0:USTF0",1759102566424,7.31,210.41,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102567130,69.6456,210.41,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102568732,4.2758,210.4,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102569026,65.37,210.41,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102569223,66.5092,210.41,210.29,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759102569424,7.31,210.39,210.29,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759102569628,7.31,210.37,210.29,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759102570837,4.2766,210.36,210.29,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759102571134,4.2766,210.36,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102571329,7.31,210.44,210.32,66.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759102571533,7.31,210.49,210.35,2.1694597]
["bitfinex-derivatives","SOLF0:USTF0",1759102571830,57.88,210.48,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102572035,84.82,210.48,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102572332,7.82,210.47,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102574235,12.0944,210.47,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102574531,7.82,210.47,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102574732,4.2746,210.46,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102574931,124.44,210.47,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102575327,7.82,210.46,210.36,66.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759102575535,7.82,210.46,210.36,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759102576227,80.68,210.45,210.36,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759102576631,4.275,210.44,210.36,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759102578735,83.66,210.45,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102578934,7.82,210.46,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102578935,110.54,210.46,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102579935,114.8146,210.46,210.37,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759102580634,7.82,210.46,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102581438,7.82,210.44,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102582342,4.2757,210.4,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102584440,12.0953,210.42,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102586433,7.65,210.4,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759102587036,7.65,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102587630,7.65,210.35,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102587832,124.17,210.35,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102588032,74.1514,210.43,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102588238,7.65,210.41,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102588438,66.5146,210.39,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102588637,124.65,210.38,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102588842,117.0,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102589345,4.2769,210.35,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102589544,117.0,210.37,210.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102590348,7.65,210.38,210.29,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759102591647,11.9261,210.38,210.29,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759102592746,11.9261,210.38,210.29,14.1672597]
["bitfinex-derivatives","SOLF0:USTF0",1759102593151,7.65,210.38,210.3,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759102593753,7.65,210.38,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102594652,7.65,210.38,210.31,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759102595457,7.65,210.38,210.31,73.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759102598559,7.65,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102598758,7.65,210.42,210.34,11.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759102599260,7.65,210.42,210.35,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759102599861,7.65,210.42,210.36,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759102600252,7.65,210.46,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102601357,4.2748,210.44,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102601659,7.65,210.46,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102602562,11.9245,210.46,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102602762,7.65,210.46,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102603461,7.65,210.44,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102606160,7.65,210.44,210.33,14.1664597]
["bitfinex-derivatives","SOLF0:USTF0",1759102606460,7.65,210.45,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102607764,7.65,210.42,210.34,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759102610565,7.65,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102611365,124.39,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102611962,7.65,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102612163,124.53,210.45,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102612467,7.65,210.43,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102613569,11.9253,210.43,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759102613865,11.9253,210.43,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759102614266,78.3653,210.43,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759102614466,74.09,210.43,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102614864,2.1694597,210.42,210.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102615059,7.67,210.41,210.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102615264,106.97,210.41,210.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102615466,111.2455,210.41,210.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102615666,7.67,210.41,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102616269,7.67,210.41,210.34,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759102619066,7.67,210.41,210.34,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759102619260,7.67,210.41,210.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102619859,4.275,210.44,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759102620064,11.945,210.44,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102620772,7.67,210.44,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102620973,7.67,210.44,210.36,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759102621472,11.945,210.44,210.36,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759102621669,7.67,210.44,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102622066,4.2752,210.43,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102624278,4.2752,210.43,210.36,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759102625985,7.67,210.44,210.37,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759102626280,7.67,210.44,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102626684,4.2747,210.45,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102627677,4.275,210.44,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759102639588,7.67,210.45,210.38,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1759102640292,7.67,210.45,210.38,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759102640494,7.67,210.45,210.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102641686,11.9448,210.45,210.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102644085,11.9448,210.45,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102644484,7.68,210.44,210.39,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759102644795,7.68,210.44,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102644989,7.68,210.44,210.39,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759102645195,7.68,210.44,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102646186,7.68,210.44,210.39,5.66336758]
["bitfinex-derivatives","SOLF0:USTF0",1759102646390,4.2748,210.45,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102646697,7.68,210.44,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102648994,4.2748,210.45,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102649194,7.68,210.44,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102649393,7.68,210.44,210.39,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102649796,4.2748,210.45,210.39,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102649994,11.9548,210.45,210.39,8.91746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102654492,7.68,210.43,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102654698,9.06746758,210.49,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102655091,4.2744,210.47,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102655299,11.9544,210.47,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102655608,11.9544,210.47,210.39,8.91746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102655902,11.9544,210.47,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102661701,4.2746,210.46,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102661908,4.2746,210.46,210.39,5.66316758]
["bitfinex-derivatives","SOLF0:USTF0",1759102662299,11.9546,210.46,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102673510,7.68,210.53,210.44,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102673710,7.68,210.53,210.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759102674006,7.31,210.49,210.41,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102674210,66.483,210.49,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102674405,7.31,210.47,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102674709,4.2748,210.45,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102675301,7.31,210.47,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102676809,11.5843,210.47,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102677512,4.2746,210.46,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102677711,11.5846,210.46,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102677913,7.31,210.46,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102678112,4.2748,210.45,210.39,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102680213,7.31,210.46,210.4,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759102681607,7.31,210.46,210.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102681807,7.31,210.46,210.33,5.24327739]
["bitfinex-derivatives","SOLF0:USTF0",1759102681808,7.31,210.44,210.36,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102682009,11.5849,210.44,210.36,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102682210,7.31,210.44,210.38,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102682416,7.31,210.44,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102682715,39.1,210.46,210.38,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102682716,7.31,210.45,210.38,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102683110,30.44,210.48,210.38,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102683317,7.31,210.47,210.38,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102684110,7.31,210.47,210.4,1.38746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102684316,7.31,210.47,210.4,9.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102684915,7.31,210.47,210.4,71.14746758]
["bitfinex-derivatives","SOLF0:USTF0",1759102685118,7.31,210.47,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102685620,7.31,210.47,210.41,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759102685819,7.31,210.47,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102688319,1.38746758,210.5,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102688320,123.67,210.5,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102688822,7.31,210.5,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102689022,47.05,210.5,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102689226,7.31,210.5,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102690621,7.31,210.48,210.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759102692017,4.2742,210.48,210.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102692220,7.21,210.47,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102693716,4.2745,210.46,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102693911,7.21,210.45,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102698225,7.21,210.43,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102698623,4.2751,210.44,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102698824,7.21,210.43,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102699426,7.21,210.42,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102702623,4.2756,210.41,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102703430,7.21,210.42,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759102704420,7.21,210.42,210.35,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759102704623,7.21,210.42,210.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102706631,7.21,210.42,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102706926,4.2745,210.47,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102707132,7.24,210.46,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102707632,11.5139,210.49,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102708433,11.5139,210.49,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102710133,7.24,210.49,210.41,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759102710433,7.24,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102711736,7.24,210.49,210.42,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759102712231,7.24,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102716134,11.514,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102717939,7.24,210.47,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102718141,7.24,210.47,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102719338,64.5533,210.52,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102719533,7.24,210.51,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102720235,11.5136,210.51,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102721741,4.2738,210.5,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102721930,7.24,210.49,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102723528,4.2741,210.48,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102723733,7.24,210.47,210.4,6.44292977]
["bitfinex-derivatives","SOLF0:USTF0",1759102723934,7.24,210.47,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102728339,7.24,210.47,210.42,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759102728639,11.5135,210.51,210.43,9.53732977]
["bitfinex-derivatives","SOLF0:USTF0",1759102728838,11.5135,210.51,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102731637,11.5135,210.51,210.44,83.30527569]
["bitfinex-derivatives","SOLF0:USTF0",1759102731841,11.5135,210.51,210.44,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102732934,4.2738,210.5,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102733341,7.24,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102733945,11.514,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102734145,7.24,210.49,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759102734848,7.24,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102735242,4.2737,210.5,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102735434,12.1733,210.52,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102735846,12.1733,210.52,210.44,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102737951,4.2736,210.51,210.44,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102738246,7.9,210.5,210.44,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102738845,7.9,210.5,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102739049,12.1738,210.5,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102740354,7.9,210.48,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102740549,66.4738,210.52,210.43,14.57643746]
["bitfinex-derivatives","SOLF0:USTF0",1759102740755,7.9,210.51,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102741661,12.1743,210.47,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102741852,7.9,210.47,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102742151,7.9,210.47,210.41,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759102742345,7.9,210.47,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102742550,7.9,210.47,210.41,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759102742752,7.9,210.47,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102742954,4.274,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102749371,7.9,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759102752278,11.5834,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102752971,4.2736,210.51,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102753365,7.31,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102753869,11.5834,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102754070,7.31,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102754868,11.5832,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102755065,7.31,210.5,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102756575,4.2739,210.49,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102756968,7.31,210.5,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102758277,4.2742,210.48,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102758878,7.31,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102760177,7.31,210.49,210.42,9.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102761071,7.31,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102761266,7.31,210.49,210.42,9.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102763878,4.2741,210.48,210.42,9.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102764276,4.2741,210.48,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102764779,7.31,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759102766582,13.47008424,210.52,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102767775,4.2736,210.51,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102767978,7.81,210.5,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102768883,12.0838,210.5,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102770190,4.2741,210.48,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102777781,7.81,210.47,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102777986,7.81,210.45,210.41,14.34269674]
["bitfinex-derivatives","SOLF0:USTF0",1759102778182,7.81,210.45,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102778383,7.81,210.45,210.39,1.38678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102778588,7.81,210.45,210.39,15.41227902]
["bitfinex-derivatives","SOLF0:USTF0",1759102778791,7.81,210.45,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102779292,7.81,210.45,210.39,1.38678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102779594,4.2741,210.49,210.41,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759102779787,5.66088424,210.49,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102784899,4.2741,210.49,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102786299,12.0841,210.49,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102787798,7.81,210.49,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102788095,1.38678424,210.51,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102788296,7.81,210.5,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102789096,4.2739,210.49,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759102795308,4.2742,210.48,210.42,165.34105547]
["bitfinex-derivatives","SOLF0:USTF0",1759102795807,7.84,210.47,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102796495,7.84,210.47,210.42,165.34105547]
["bitfinex-derivatives","SOLF0:USTF0",1759102797696,12.1144,210.47,210.42,165.34105547]
["bitfinex-derivatives","SOLF0:USTF0",1759102798699,7.84,210.47,210.42,103.34105547]
["bitfinex-derivatives","SOLF0:USTF0",1759102798901,67.87958424,210.46,210.42,103.34105547]
["bitfinex-derivatives","SOLF0:USTF0",1759102799098,1.38678424,210.43,210.39,14.13254905]
["bitfinex-derivatives","SOLF0:USTF0",1759102799298,7.84,210.42,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102799508,1.38678424,210.43,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102799905,7.84,210.42,210.37,14.51714716]
["bitfinex-derivatives","SOLF0:USTF0",1759102800100,7.84,210.42,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102800696,12.1155,210.42,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102800896,7.84,210.42,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102801096,7.84,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102801303,1.38678424,210.4,210.36,98.43487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102801797,7.84,210.37,210.36,98.43487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102801996,7.84,210.39,210.36,106.42487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102802197,4.2757,210.4,210.36,98.43487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102802407,12.1157,210.4,210.36,106.42487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102802608,12.1157,210.4,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102802909,12.1157,210.4,210.36,98.43487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102803205,12.1157,210.4,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102803597,12.1153,210.43,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102804108,4.2753,210.43,210.37,9.37678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102805397,12.1147,210.46,210.37,9.37678424]
["bitfinex-derivatives","SOLF0:USTF0",1759102806506,12.1147,210.46,210.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102807004,12.1147,210.46,210.4,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102807212,4.2741,210.48,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102807411,98.48,210.49,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102807904,102.754,210.49,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102808304,12.114,210.49,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102809610,116.14,210.51,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102809611,12.1143,210.47,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102810002,116.14,210.51,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102810306,7.84,210.5,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102811412,7.84,210.5,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759102815210,7.84,210.5,210.42,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759102815413,7.84,210.5,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102816410,12.2531,210.54,210.42,66.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759102816615,7.98,210.54,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102817117,7.98,210.54,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102819314,7.98,210.58,210.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102819819,12.2522,210.58,210.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102820015,12.2522,210.58,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102821217,12.2524,210.57,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102821816,7.98,210.57,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102825117,66.4428,210.62,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759102825322,7.83,210.61,210.51,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759102825619,116.08,210.63,210.52,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102825823,7.83,210.62,210.52,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102826014,4.2718,210.6,210.52,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102826216,7.83,210.59,210.52,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102826416,66.4455,210.61,210.52,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102826614,4.2723,210.57,210.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102826811,66.4455,210.61,210.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102826812,7.83,210.59,210.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102827423,7.83,210.65,210.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102827619,7.83,210.65,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102828622,4.2701,210.68,210.59,2.16681845]
["bitfinex-derivatives","SOLF0:USTF0",1759102828828,4.2701,210.68,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102830728,7.83,210.69,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102833333,7.83,210.69,210.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102838829,4.2706,210.66,210.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102839028,7.83,210.64,210.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102839231,74.2668,210.64,210.53,8.31240047]
["bitfinex-derivatives","SOLF0:USTF0",1759102839534,9.99681845,210.62,210.53,22.30438022]
["bitfinex-derivatives","SOLF0:USTF0",1759102839834,2.16681845,210.58,210.53,0.82240047]
["bitfinex-derivatives","SOLF0:USTF0",1759102840027,184.64271845,210.58,210.46,38.64258024]
["bitfinex-derivatives","SOLF0:USTF0",1759102840429,7.83,210.57,210.46,38.64258024]
["bitfinex-derivatives","SOLF0:USTF0",1759102840636,184.64271845,210.58,210.46,100.64258024]
["bitfinex-derivatives","SOLF0:USTF0",1759102840937,7.83,210.53,210.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102841527,7.83,210.51,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102841932,95.72681845,210.52,210.43,14.11261273]
["bitfinex-derivatives","SOLF0:USTF0",1759102842132,7.83,210.49,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102842837,7.83,210.49,210.36,147.23487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102842838,7.83,210.47,210.36,105.92487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102843035,87.0,210.46,210.36,105.92487383]
["bitfinex-derivatives","SOLF0:USTF0",1759102843234,7.83,210.45,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102844031,4.275,210.44,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102844425,7.83,210.45,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102844426,7.83,210.45,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102844935,25.5744,210.47,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102845238,7.83,210.46,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102845439,7.83,210.44,210.33,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1759102846238,7.83,210.44,210.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102847937,7.83,210.44,210.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102848236,7.83,210.44,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102850039,7.83,210.48,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102850745,7.83,210.46,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102852651,7.83,210.46,210.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102853051,7.83,210.46,210.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759102856351,7.83,210.46,210.33,14.30178861]
["bitfinex-derivatives","SOLF0:USTF0",1759102856550,7.39,210.46,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102857646,4.275,210.44,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102857943,7.39,210.43,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102859638,11.6653,210.43,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102860043,11.6653,210.43,210.35,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102862243,7.39,210.43,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102866141,4.2751,210.44,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102866342,88.3444,210.47,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102866750,84.07,210.47,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102866952,4.2746,210.46,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102867246,7.39,210.47,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102868348,11.6644,210.47,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102868550,7.39,210.47,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102868750,9.55681845,210.47,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102869754,11.6653,210.43,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102870348,7.39,210.42,210.35,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102870955,1.38772313,210.44,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759102872755,1.38772313,210.44,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102872961,5.66272313,210.44,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102873160,9.36772313,210.44,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102874061,4.2753,210.43,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102874262,7.98,210.42,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102874451,7.98,210.42,210.35,66.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759102874656,7.98,210.42,210.36,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759102875956,1.38772313,210.44,210.36,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759102876157,7.98,210.43,210.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102876965,12.2552,210.43,210.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102877265,7.98,210.43,210.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102877659,4.2748,210.45,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102877858,7.98,210.47,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102878368,1.38772313,210.49,210.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102878564,7.98,210.51,210.42,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102878869,7.98,210.51,210.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102879469,5.66082313,210.53,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102880358,7.98,210.52,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102880565,7.98,210.49,210.41,9.16772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102880859,1.38772313,210.5,210.41,9.16772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102881068,5.66152313,210.5,210.41,9.16772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102881564,5.66152313,210.5,210.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102882566,7.98,210.53,210.41,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102882761,1.38772313,210.52,210.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102882963,1.38772313,210.52,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102883163,1.38772313,210.55,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102883769,5.66042313,210.55,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102883965,13.15042313,210.55,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102884166,11.7627,210.55,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102884859,4.273,210.54,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102885065,7.49,210.55,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102885263,1.38772313,210.53,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102885566,5.66102313,210.53,210.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102886269,5.66102313,210.53,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759102886471,1.38772313,210.53,210.46,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759102886672,7.49,210.55,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102887471,11.7628,210.55,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102887975,11.7627,210.55,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102891673,11.7627,210.55,210.48,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759102891972,11.7627,210.55,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102892674,4.273,210.54,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102892974,7.49,210.55,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102894472,4.2732,210.53,210.47,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759102895075,11.7627,210.55,210.47,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759102895272,11.7627,210.55,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102896074,4.273,210.54,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102897576,412.0328,210.59,210.48,9.25772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102897577,4.2723,210.57,210.48,9.25772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102897875,125.03772313,210.58,210.48,9.25772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102898073,4.2726,210.56,210.48,5.66162313]
["bitfinex-derivatives","SOLF0:USTF0",1759102898275,4.2726,210.56,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102899576,125.01772313,210.58,210.5,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102899577,7.49,210.58,210.5,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102899878,7.49,210.58,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102902785,7.49,210.63,210.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102903286,4.2718,210.6,210.52,129.06439492]
["bitfinex-derivatives","SOLF0:USTF0",1759102903471,8.87772313,210.59,210.52,136.93439492]
["bitfinex-derivatives","SOLF0:USTF0",1759102904081,7.49,210.59,210.52,136.93439492]
["bitfinex-derivatives","SOLF0:USTF0",1759102904281,13.14972313,210.59,210.52,136.93439492]
["bitfinex-derivatives","SOLF0:USTF0",1759102905087,4.2722,210.58,210.52,136.93439492]
["bitfinex-derivatives","SOLF0:USTF0",1759102905376,8.87772313,210.57,210.52,129.06439492]
["bitfinex-derivatives","SOLF0:USTF0",1759102905580,8.87772313,210.57,210.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102906282,8.87772313,210.57,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102906283,1.38772313,210.57,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102906481,7.49,210.56,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102907580,11.7626,210.56,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102909980,7.49,210.56,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102911180,1.38772313,210.57,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102911887,27.3922,210.58,210.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102912182,4.2722,210.58,210.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102912381,4.2722,210.58,210.5,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759102912585,4.2722,210.58,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102913089,11.7624,210.57,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102913288,8.87772313,210.57,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102914684,7.66,210.55,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759102916788,7.66,210.55,210.49,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102916983,7.66,210.55,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102917484,7.66,210.55,210.49,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102917686,11.9326,210.56,210.49,1.38772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102917989,11.9326,210.56,210.49,9.06772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102919289,11.9326,210.56,210.49,13.34142313]
["bitfinex-derivatives","SOLF0:USTF0",1759102919890,11.9326,210.56,210.49,5.66142313]
["bitfinex-derivatives","SOLF0:USTF0",1759102920087,116.08,210.59,210.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102920088,123.74,210.59,210.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102921691,7.66,210.59,210.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102921887,7.66,210.68,210.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102922092,9.04772313,210.68,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102922289,1.38772313,210.7,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102922490,32.66,210.7,210.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102923295,124.14,210.7,210.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102923492,116.46,210.69,210.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102924706,120.7299,210.69,210.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102925605,120.7299,210.69,210.63,21.959995]
["bitfinex-derivatives","SOLF0:USTF0",1759102926805,7.66,210.68,210.63,14.279995]
["bitfinex-derivatives","SOLF0:USTF0",1759102927006,7.66,210.68,210.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102927403,7.66,210.68,210.59,9.06772313]
["bitfinex-derivatives","SOLF0:USTF0",1759102929799,7.66,210.68,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102930307,7.66,210.68,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759102930506,37.62,210.68,210.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102930802,0.59122796,210.73,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759102931008,7.66,210.74,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102931308,7.66,210.72,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102931505,9.82270489,210.72,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102931704,7.34,210.7,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102931902,116.36,210.69,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102932104,7.34,210.68,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102932507,11.6101,210.68,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759102933010,7.34,210.65,210.59,13.9338921]
["bitfinex-derivatives","SOLF0:USTF0",1759102933205,7.34,210.65,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102933409,7.34,210.64,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102933607,7.34,210.62,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102934498,11.6113,210.62,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102935010,4.2717,210.6,210.53,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102935308,11.6117,210.6,210.53,83.66989787]
["bitfinex-derivatives","SOLF0:USTF0",1759102935505,11.6117,210.6,210.53,21.66989787]
["bitfinex-derivatives","SOLF0:USTF0",1759102936011,116.58,210.59,210.53,21.66989787]
["bitfinex-derivatives","SOLF0:USTF0",1759102937204,116.56,210.59,210.53,21.66989787]
["bitfinex-derivatives","SOLF0:USTF0",1759102937405,7.34,210.71,210.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102937599,4.2699,210.69,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102937798,120.3099,210.69,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102938408,120.3099,210.69,210.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102938606,4.2699,210.69,210.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102938805,4.2702,210.67,210.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102939310,116.92,210.66,210.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102939508,116.92,210.66,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102939901,4.2707,210.65,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102940103,7.34,210.65,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102943316,124.34,210.65,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102943614,2.16270489,210.7,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102943615,124.26,210.64,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102943810,7.64,210.68,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102944011,116.92,210.67,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102944209,7.64,210.66,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102944414,4.2708,210.65,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102946122,4.2708,210.65,210.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102946522,7.64,210.66,210.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102946923,7.64,210.66,210.56,73.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759102947125,59.76,210.66,210.56,73.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759102947423,59.76,210.66,210.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102947626,7.64,210.63,210.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102947822,7.64,210.65,210.53,14.05061873]
["bitfinex-derivatives","SOLF0:USTF0",1759102948021,7.64,210.65,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102948221,4.2712,210.62,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102948423,11.9112,210.62,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102949327,7.64,210.62,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102949726,7.64,210.62,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102950125,7.64,210.62,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102950322,14.28,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102950824,11.9108,210.65,210.56,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759102951024,11.9108,210.65,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102951420,66.4048,210.74,210.54,66.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759102951621,74.0635,210.68,210.53,2.16270489]
["bitfinex-derivatives","SOLF0:USTF0",1759102951824,7.64,210.66,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102952833,11.9112,210.63,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102953926,11.9112,210.63,210.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102954432,7.64,210.63,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102954934,4.2713,210.62,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102955427,7.64,210.63,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102956234,4.2712,210.62,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102957533,4.2712,210.62,210.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102959837,4.2712,210.62,210.54,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759102960238,4.2712,210.62,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102960631,7.64,210.61,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102962235,4.2717,210.6,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102962840,4.2717,210.6,210.54,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102963634,7.64,210.61,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102963840,66.4438,210.62,210.52,14.3287621]
["bitfinex-derivatives","SOLF0:USTF0",1759102964039,7.64,210.61,210.5,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759102964236,7.64,210.61,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102964638,4.2717,210.6,210.52,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759102965940,4.2717,210.6,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102966637,4.2717,210.6,210.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102966841,4.272,210.59,210.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759102967034,4.272,210.59,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102969843,4.272,210.59,210.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759102970046,4.272,210.59,210.52,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102970244,4.272,210.59,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102970440,11.9115,210.61,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102970645,71.68939139,210.71,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102970646,7.64,210.65,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102971144,7.64,210.65,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102972645,4.271,210.64,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102972841,7.64,210.65,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102973637,7.64,210.65,210.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102974647,4.2713,210.62,210.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102974947,4.2713,210.62,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102975248,12.1813,210.62,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102976044,4.2716,210.61,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759102976350,4.2716,210.61,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102977450,7.91,210.6,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102978652,4.2721,210.58,210.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102979750,7.91,210.58,210.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102980149,4.2726,210.56,210.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102980352,12.1826,210.56,210.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102980754,12.1829,210.55,210.51,13.94213555]
["bitfinex-derivatives","SOLF0:USTF0",1759102981054,12.1829,210.55,210.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102981262,7.91,210.55,210.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102981553,7.91,210.58,210.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102981949,4.2724,210.57,210.49,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759102982843,4.2724,210.57,210.49,73.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759102983356,4.2726,210.56,210.49,73.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759102984156,12.1821,210.58,210.49,73.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759102985856,4.2717,210.6,210.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102986552,66.421,210.69,210.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102986859,7.91,210.66,210.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102987257,4.2716,210.61,210.52,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759102987758,4.2716,210.61,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102989160,4.2716,210.61,210.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102990351,7.91,210.65,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102991756,9.95270489,210.64,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759102991957,7.79,210.62,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102992347,12.0624,210.57,210.5,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759102992650,12.0624,210.57,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102992854,9.17552492,210.57,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102993252,12.0628,210.55,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102993654,7.79,210.55,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102994558,4.273,210.54,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102995360,7.79,210.55,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102996657,7.79,210.55,210.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102997660,12.0628,210.55,210.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102998262,12.062,210.59,210.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102998460,1.38552492,210.58,210.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759102999261,4.2724,210.57,210.49,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759102999558,4.2724,210.57,210.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103001370,1.38552492,210.58,210.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103001669,4.2718,210.59,210.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103001868,7.79,210.62,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103002364,7.79,210.62,210.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103002567,7.79,210.62,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103003369,4.2717,210.6,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103006667,183.4345,210.64,210.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103006668,1.38552492,210.59,210.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103006969,7.31,210.55,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103007166,7.31,210.55,210.47,21.08109217]
["bitfinex-derivatives","SOLF0:USTF0",1759103007469,73.757,210.6,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103007874,7.31,210.57,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103008268,4.2728,210.54,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103009272,11.5824,210.56,210.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103009666,7.31,210.56,210.48,9.07552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103009866,7.31,210.56,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103010069,4.2721,210.57,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103011268,4.2725,210.56,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103012376,4.2727,210.55,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103012676,4.2727,210.55,210.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103013477,4.2727,210.55,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103013671,11.5827,210.55,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103013871,11.5827,210.55,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103013872,4.2727,210.55,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103014073,4.2727,210.55,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103014579,4.2727,210.55,210.5,63.38552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103014780,11.5821,210.58,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103014983,7.31,210.62,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103015380,7.31,210.62,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103015684,1.38552492,210.65,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103016582,4.2712,210.62,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103017780,4.2715,210.61,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103017982,7.31,210.6,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103018490,116.82,210.67,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103018491,4.2709,210.63,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103018980,8.69552492,210.64,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103019386,4.2715,210.61,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103019684,7.31,210.6,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103019987,4.2715,210.61,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103020491,4.2717,210.6,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103022684,4.2711,210.62,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103023194,7.31,210.6,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103023588,7.31,210.6,210.55,1.38552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103023793,7.31,210.6,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103024284,4.2714,210.61,210.55,1.38552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103024990,4.2714,210.61,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103025296,7.31,210.68,210.6,9.07552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103025989,7.31,210.68,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103026291,7.31,210.65,210.56,9.07552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103027690,4.271,210.63,210.56,9.07552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103029085,11.5805,210.65,210.58,1.38552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103029287,11.5805,210.65,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103029892,4.2709,210.63,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103030481,11.5809,210.63,210.58,63.38552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103030692,4.2705,210.65,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103031998,7.31,210.72,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103032189,7.31,210.72,210.65,1.38552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103033192,4.2689,210.73,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103034194,5.65442492,210.73,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103035695,1.38552492,210.73,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103037697,4.2693,210.71,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103039002,4.2696,210.7,210.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103039805,4.2696,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103040005,4.2696,210.7,210.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103041005,4.2696,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103041204,4.2696,210.7,210.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103041595,1.38552492,210.72,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103041795,4.2691,210.73,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103045801,11.6285,210.75,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103047706,4.2685,210.75,210.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103047904,4.2685,210.75,210.66,8.88552492]
["bitfinex-derivatives","SOLF0:USTF0",1759103050405,4.2681,210.77,210.66,13.15562492]
["bitfinex-derivatives","SOLF0:USTF0",1759103050604,5.65362492,210.77,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103051208,11.6284,210.75,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103052012,5.65432492,210.74,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103052204,4.2688,210.74,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103055109,7.41,210.73,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103057014,11.679,210.73,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103060015,7.41,210.73,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103065217,66.4235,210.67,210.49,0.83050496]
["bitfinex-derivatives","SOLF0:USTF0",1759103065416,66.4235,210.67,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103065617,4.2708,210.63,210.51,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759103065822,7.8,210.62,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103066324,7.8,210.62,210.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103066921,7.8,210.62,210.54,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759103068319,4.2702,210.66,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103068517,7.8,210.65,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103069317,7.8,210.66,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103070124,7.8,210.64,210.56,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759103070423,7.8,210.64,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103070928,7.8,210.62,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103071128,7.8,210.62,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103071722,7.8,210.62,210.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103072733,12.0709,210.62,210.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103072927,7.8,210.62,210.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103073125,7.8,210.59,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103073824,7.8,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103075133,4.2713,210.61,210.51,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103075430,12.0713,210.61,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103075634,7.8,210.61,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103076838,7.8,210.59,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103077033,9.96162451,210.59,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103078433,4.2718,210.58,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103078634,7.8,210.57,210.5,227.29758794]
["bitfinex-derivatives","SOLF0:USTF0",1759103079132,7.8,210.57,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103080538,4.2722,210.56,210.5,227.29758794]
["bitfinex-derivatives","SOLF0:USTF0",1759103080737,14.23382451,210.56,210.5,227.29758794]
["bitfinex-derivatives","SOLF0:USTF0",1759103081735,14.23382451,210.56,210.5,110.25758794]
["bitfinex-derivatives","SOLF0:USTF0",1759103081937,4.2725,210.54,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103082439,2.16162451,210.56,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103083229,4.2723,210.55,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103083639,4.2723,210.55,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103084334,2.16162451,210.56,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103084543,7.8,210.64,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103084838,7.8,210.64,210.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103086135,66.4325,210.64,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103086342,7.8,210.62,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103086743,2.16162451,210.63,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103086744,7.8,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103087339,9.96162451,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103087638,4.2717,210.59,210.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103087840,4.2717,210.59,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103092057,7.8,210.58,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103092360,7.8,210.58,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103092546,4.2722,210.56,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103092952,7.8,210.58,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103093655,12.0719,210.58,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103094965,7.8,210.58,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103095164,11.4813,210.61,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103095656,11.4813,210.61,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103096864,4.2715,210.6,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103099067,4.2715,210.6,210.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103099368,4.2718,210.59,210.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103099767,4.2718,210.59,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103100456,7.21,210.59,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103101264,11.4817,210.59,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103101461,7.21,210.59,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103102265,4.2723,210.56,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103102469,7.21,210.55,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103102969,4.2726,210.54,210.47,14.55084235]
["bitfinex-derivatives","SOLF0:USTF0",1759103103169,4.2726,210.54,210.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103103567,4.2726,210.54,210.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103103970,4.2726,210.54,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103104269,7.21,210.55,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103104470,4.2722,210.56,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103105772,13.64342451,210.58,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103105974,11.4818,210.58,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103111466,7.21,210.55,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103113476,2.16162451,210.58,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103113477,4.272,210.57,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103114572,7.32,210.58,210.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103114776,5.65707829,210.59,210.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103115172,1.38547829,210.59,210.51,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759103115473,1.38547829,210.59,210.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103115674,1.38547829,210.59,210.52,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759103115876,11.5912,210.61,210.48,1.38547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103115877,7.32,210.61,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103117177,1.38547829,210.62,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103117482,1.38547829,210.62,210.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103118073,12.97587829,210.65,210.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103118279,8.70547829,210.65,210.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103119179,8.70547829,210.65,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103119575,8.70547829,210.65,210.58,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103120075,8.70547829,210.68,210.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103120382,7.32,210.68,210.6,9.00547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103121677,7.32,210.68,210.61,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759103121878,7.32,210.71,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103122177,8.70547829,210.71,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103122382,8.70547829,210.71,210.62,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759103122780,8.70547829,210.71,210.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103122975,7.32,210.68,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103123383,7.32,210.68,210.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103123785,1.38547829,210.67,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103124786,7.31,210.66,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103124985,1.38547829,210.65,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103125687,11.5802,210.66,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103125879,12.96567829,210.66,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103126786,12.96567829,210.66,210.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103127283,11.5802,210.66,210.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103127785,11.5802,210.66,210.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759103130782,1.38547829,210.65,210.55,63.38547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103131077,8.69547829,210.63,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103132076,7.31,210.63,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103133097,5.65607829,210.65,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103133389,7.31,210.66,210.56,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1759103133686,8.69547829,210.66,210.56,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1759103134085,8.69547829,210.66,210.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103134286,7.31,210.66,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103136889,7.31,210.66,210.58,8.62547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103137391,7.31,210.66,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103138189,7.31,210.64,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103140686,7.31,210.62,210.54,8.62547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103140892,7.31,210.62,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103141591,11.5811,210.62,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103141895,7.31,210.58,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103142185,1.38547829,210.57,210.5,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103142686,5.65767829,210.57,210.5,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103142891,5.65767829,210.57,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103144187,7.31,210.56,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103145083,8.69547829,210.56,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103146989,7.31,210.55,210.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103147191,7.31,210.53,210.47,14.25747577]
["bitfinex-derivatives","SOLF0:USTF0",1759103147393,7.31,210.53,210.46,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759103148792,7.31,210.53,210.46,25.63334862]
["bitfinex-derivatives","SOLF0:USTF0",1759103148995,7.31,210.53,210.47,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759103149195,7.31,210.53,210.46,21.35914862]
["bitfinex-derivatives","SOLF0:USTF0",1759103149596,1.38547829,210.54,210.48,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759103149800,8.69547829,210.54,210.48,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759103150295,1.38547829,210.58,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103150494,8.69547829,210.58,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103151695,8.69547829,210.58,210.52,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103152096,8.69547829,210.58,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103152741,8.69547829,210.58,210.51,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759103153001,8.69547829,210.58,210.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103153194,8.69547829,210.58,210.52,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103156304,7.31,210.58,210.5,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759103157002,7.31,210.58,210.5,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759103158599,1.38547829,210.57,210.5,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1759103160405,1.38547829,210.57,210.51,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759103160898,1.38547829,210.61,210.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103161097,9.02547829,210.61,210.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103161498,9.02547829,210.61,210.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103162003,11.9102,210.66,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103162203,9.02547829,210.66,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103163102,9.02547829,210.66,210.57,8.71547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103163606,9.02547829,210.66,210.59,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759103166204,9.02547829,210.66,210.59,66.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759103166409,9.02547829,210.66,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103167299,7.64,210.65,210.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103167501,7.64,210.65,210.57,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759103168404,7.64,210.65,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759103169312,11.9094,210.7,210.6,8.71547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103169610,9.02547829,210.7,210.6,8.71547829]
["bitfinex-derivatives","SOLF0:USTF0",1759103170408,9.02547829,210.7,210.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103170816,7.64,210.69,210.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103171514,11.9097,210.69,210.6,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759103171709,7.8,210.66,210.58,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759103172116,9.18547829,210.64,210.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103172622,7.8,210.6,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103172921,1.38547829,210.58,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103174711,1.38547829,210.58,210.52,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759103176314,7.8,210.6,210.52,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759103177921,7.8,210.6,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103178321,9.96446749,210.6,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103179025,7.8,210.6,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103179731,7.8,210.6,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103182932,7.8,210.6,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103184736,12.0716,210.6,210.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103186532,7.8,210.6,210.52,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759103186738,7.27,210.62,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103187337,11.541,210.62,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103187736,4.2713,210.61,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103187937,7.27,210.6,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103188136,4.2716,210.59,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103191838,4.272,210.58,210.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103192044,7.27,210.58,210.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103192738,7.27,210.58,210.46,14.07238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103192739,2.16446749,210.57,210.46,21.97238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103193542,4.273,210.53,210.46,21.97238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103193741,11.543,210.53,210.46,21.97238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103194843,11.543,210.53,210.46,83.97238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103195842,11.543,210.53,210.46,21.97238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103197134,7.27,210.53,210.46,21.97238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103199546,7.27,210.53,210.46,14.07238266]
["bitfinex-derivatives","SOLF0:USTF0",1759103199744,6.43696749,210.55,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103201254,4.2728,210.54,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103201644,7.27,210.54,210.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103202047,7.27,210.53,210.45,108.61772663]
["bitfinex-derivatives","SOLF0:USTF0",1759103202243,66.4635,210.54,210.45,108.61772663]
["bitfinex-derivatives","SOLF0:USTF0",1759103202743,7.27,210.48,210.45,108.61772663]
["bitfinex-derivatives","SOLF0:USTF0",1759103203152,9.43446749,210.52,210.45,116.51772663]
["bitfinex-derivatives","SOLF0:USTF0",1759103203346,4.2733,210.51,210.45,116.51772663]
["bitfinex-derivatives","SOLF0:USTF0",1759103206050,4.2733,210.51,210.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103206754,11.5436,210.5,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103208553,11.5436,210.5,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103209857,11.5436,210.5,210.43,22.01688713]
["bitfinex-derivatives","SOLF0:USTF0",1759103212262,11.5436,210.5,210.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103212458,116.7,210.52,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103212761,2.16446749,210.48,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103212960,9.43446749,210.51,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103213163,9.43446749,210.51,210.36,0.82647572]
["bitfinex-derivatives","SOLF0:USTF0",1759103213164,4.2736,210.5,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103214160,7.27,210.51,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103215256,7.27,210.51,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103216159,7.27,210.51,210.45,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759103216357,7.96,210.55,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103216956,7.96,210.55,210.46,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759103217156,7.96,210.55,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103217363,7.96,210.53,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103217564,12.233,210.53,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103218063,7.96,210.53,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103220667,4.2732,210.52,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103220854,7.96,210.51,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103221059,4.2732,210.52,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103221260,7.96,210.5,210.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103221858,7.96,210.5,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103222261,4.2731,210.52,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103222765,7.96,210.54,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103223763,12.2326,210.54,210.47,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759103224364,12.2326,210.54,210.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103224565,7.96,210.54,210.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103225761,7.96,210.54,210.47,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759103225958,7.96,210.54,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103226864,4.2732,210.52,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103229264,7.96,210.51,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103229567,10.12446749,210.5,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103230563,4.2742,210.47,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103232170,11.8242,210.47,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103233469,7.55,210.47,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103233965,11.8241,210.47,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103234770,4.2744,210.46,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103235170,7.55,210.47,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103236375,7.55,210.44,210.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103236666,1.38738141,210.45,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103236868,8.93738141,210.47,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103237669,13.21148141,210.47,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103239571,4.2744,210.46,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103239771,8.93738141,210.47,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103239973,7.55,210.43,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103241476,7.55,210.42,210.38,14.3967185]
["bitfinex-derivatives","SOLF0:USTF0",1759103241775,7.55,210.43,210.37,0.81328535]
["bitfinex-derivatives","SOLF0:USTF0",1759103242577,4.2752,210.42,210.37,0.81328535]
["bitfinex-derivatives","SOLF0:USTF0",1759103242772,4.2752,210.42,210.37,15.29052283]
["bitfinex-derivatives","SOLF0:USTF0",1759103242973,7.55,210.43,210.37,0.81328535]
["bitfinex-derivatives","SOLF0:USTF0",1759103243966,7.55,210.43,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759103244167,4.2754,210.41,210.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103244373,7.39,210.43,210.34,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759103244568,4.2752,210.42,210.34,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759103244769,4.2752,210.42,210.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103245670,4.2754,210.41,210.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103246475,4.2754,210.41,210.35,21.95973876]
["bitfinex-derivatives","SOLF0:USTF0",1759103246873,11.6649,210.43,210.35,21.95973876]
["bitfinex-derivatives","SOLF0:USTF0",1759103247577,4.2745,210.45,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103248180,4.2745,210.45,210.37,9.38738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103250270,11.6645,210.45,210.37,9.38738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103252283,11.6645,210.45,210.37,13.66328141]
["bitfinex-derivatives","SOLF0:USTF0",1759103253181,11.6645,210.45,210.37,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759103256487,4.2748,210.44,210.37,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759103256681,7.39,210.43,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103258283,120.9943,210.46,210.37,9.38738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103258483,4.2743,210.46,210.37,9.38738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103259181,7.39,210.45,210.37,9.38738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103259381,11.6646,210.45,210.37,13.66338141]
["bitfinex-derivatives","SOLF0:USTF0",1759103260584,11.6648,210.44,210.37,13.66338141]
["bitfinex-derivatives","SOLF0:USTF0",1759103261782,11.6648,210.44,210.37,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1759103263186,11.6648,210.44,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103264281,116.72,210.46,210.37,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759103264487,7.39,210.45,210.37,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759103265190,4.2748,210.44,210.37,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759103267088,7.39,210.43,210.37,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759103267486,8.77738141,210.43,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103267687,7.39,210.42,210.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103268282,11.6652,210.42,210.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103269487,4.2752,210.42,210.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103269691,4.2747,210.44,210.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103270589,4.2747,210.44,210.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103271194,4.2743,210.46,210.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103272592,4.2743,210.46,210.38,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759103272793,4.2743,210.46,210.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103273987,4.2738,210.48,210.4,5.66268141]
["bitfinex-derivatives","SOLF0:USTF0",1759103274194,4.2738,210.48,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103274700,7.39,210.49,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103274900,7.39,210.49,210.41,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759103275099,7.39,210.49,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103275703,116.7,210.52,210.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103276696,7.47,210.49,210.4,8.73738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103276896,8.85738141,210.47,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103277092,7.47,210.47,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103277294,1.38738141,210.46,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103278201,8.85738141,210.46,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103279000,8.85738141,210.46,210.37,8.73738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103279200,8.85738141,210.46,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103280103,4.2746,210.45,210.37,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759103280806,8.85738141,210.46,210.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103283000,8.85738141,210.46,210.38,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759103283806,8.85738141,210.46,210.39,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759103284006,13.13108141,210.49,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103284601,4.274,210.48,210.4,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759103284801,7.47,210.47,210.4,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759103288310,11.744,210.47,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103289010,7.47,210.47,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103289207,7.47,210.51,210.4,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759103289414,7.47,210.51,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103290705,1.38738141,210.53,210.45,1.38738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103290909,7.47,210.54,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103292306,7.47,210.54,210.46,8.73738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103292613,4.2714,210.6,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103292818,7.76,210.61,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103295610,4.2714,210.6,210.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103296212,4.2714,210.6,210.47,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1759103296213,1.38738141,210.56,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103296411,9.14738141,210.56,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103297017,9.14738141,210.56,210.47,9.19738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103297410,1.38738141,210.59,210.47,9.19738141]
["bitfinex-derivatives","SOLF0:USTF0",1759103297615,1.38738141,210.59,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103298219,12.0315,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103298719,4.2718,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103299714,7.76,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103300315,4.2716,210.59,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103310432,7.76,210.6,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759103310633,412.2237,210.67,210.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103310634,7.84,210.64,210.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103311034,7.84,210.64,210.52,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759103311340,7.84,210.64,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103312537,7.84,210.64,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103313539,12.1106,210.64,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103314742,4.2709,210.63,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103315041,7.84,210.62,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103315931,12.1112,210.61,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103316137,12.1112,210.61,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103317044,4.2716,210.6,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103318933,4.2718,210.58,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103319137,7.84,210.57,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103319538,12.1118,210.58,210.5,71.51478982]
["bitfinex-derivatives","SOLF0:USTF0",1759103320847,12.1118,210.58,210.5,9.51478982]
["bitfinex-derivatives","SOLF0:USTF0",1759103321345,12.1118,210.58,210.5,2.16478982]
["bitfinex-derivatives","SOLF0:USTF0",1759103321540,12.1118,210.58,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103322645,4.2722,210.56,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103322842,7.84,210.59,210.44,118.72478982]
["bitfinex-derivatives","SOLF0:USTF0",1759103323045,7.84,210.59,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103323744,68.60998982,210.6,210.44,118.72478982]
["bitfinex-derivatives","SOLF0:USTF0",1759103323745,68.60998982,210.6,210.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103323950,7.84,210.59,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103324339,68.60998982,210.6,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103324340,4.2726,210.55,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103325444,7.84,210.54,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103328156,4.2729,210.53,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103329254,7.84,210.54,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103330449,12.1128,210.54,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103331052,4.2729,210.53,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103331251,7.84,210.52,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103331456,4.2729,210.53,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103331647,12.1129,210.53,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103332858,4.2732,210.52,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103333057,4.2732,210.52,210.41,39.25732426]
["bitfinex-derivatives","SOLF0:USTF0",1759103333058,7.84,210.51,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759103335554,7.84,210.51,210.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103336059,4.2727,210.54,210.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103336257,4.2727,210.54,210.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103339263,4.2727,210.54,210.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103339653,7.93,210.53,210.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103339856,12.2029,210.53,210.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103341261,7.93,210.57,210.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103341466,7.93,210.57,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103341860,7.93,210.57,210.48,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759103342059,7.93,210.57,210.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103342566,7.93,210.57,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103343768,7.93,210.57,210.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103345068,53.4,210.59,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103345269,7.93,210.58,210.47,10.13478982]
["bitfinex-derivatives","SOLF0:USTF0",1759103345474,7.93,210.58,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103345766,4.2723,210.56,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103346968,12.2023,210.56,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103347268,7.93,210.56,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103348173,7.93,210.56,210.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103348472,4.2718,210.58,210.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103350168,4.2721,210.57,210.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759103351679,4.2721,210.57,210.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103353174,4.2721,210.57,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103360591,7.39,210.56,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103360796,7.39,210.54,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103361696,4.2729,210.53,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103362694,4.2734,210.5,210.43,5.24327739]
["bitfinex-derivatives","SOLF0:USTF0",1759103362900,7.39,210.5,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103363200,7.39,210.46,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103363996,7.69,210.44,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103364398,5.66000514,210.45,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103364792,7.69,210.44,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759103364991,7.69,210.44,210.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103365692,5.65950514,210.47,210.37,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103365895,7.69,210.48,210.39,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103366093,7.69,210.48,210.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103366394,66.471,210.52,210.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103366395,1.38550514,210.46,210.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103366596,9.07550514,210.46,210.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103367297,7.69,210.46,210.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103367688,11.9644,210.46,210.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103367999,7.69,210.45,210.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103368199,7.69,210.45,210.36,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103369396,7.69,210.44,210.35,13.9686011]
["bitfinex-derivatives","SOLF0:USTF0",1759103369599,1.38550514,210.43,210.34,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103369900,9.07550514,210.44,210.34,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103370702,11.9648,210.44,210.36,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103370998,7.69,210.48,210.36,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103371197,7.69,210.48,210.4,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103371698,9.07550514,210.48,210.38,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103371895,7.69,210.45,210.36,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103373193,7.69,210.45,210.36,12.91160514]
["bitfinex-derivatives","SOLF0:USTF0",1759103373394,7.69,210.45,210.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103374897,7.69,210.48,210.4,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103375103,7.69,210.48,210.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103375691,7.69,210.48,210.42,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103376603,7.69,210.48,210.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103376902,7.69,210.48,210.42,8.63550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103378101,7.69,210.48,210.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103379597,11.964,210.48,210.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103382107,7.69,210.45,210.35,21.21620221]
["bitfinex-derivatives","SOLF0:USTF0",1759103382311,7.69,210.43,210.35,21.21620221]
["bitfinex-derivatives","SOLF0:USTF0",1759103383611,4.2752,210.42,210.35,21.21620221]
["bitfinex-derivatives","SOLF0:USTF0",1759103384107,11.9654,210.41,210.35,21.21620221]
["bitfinex-derivatives","SOLF0:USTF0",1759103384711,9.07550514,210.41,210.35,21.21620221]
["bitfinex-derivatives","SOLF0:USTF0",1759103385005,4.2756,210.4,210.35,21.21620221]
["bitfinex-derivatives","SOLF0:USTF0",1759103385212,7.69,210.36,210.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103385707,4.276,210.38,210.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103386209,7.69,210.39,210.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103386409,7.69,210.39,210.32,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103386610,7.69,210.39,210.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103394017,11.9657,210.39,210.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103396009,4.276,210.38,210.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759103396607,7.62,210.37,210.3,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103396918,7.62,210.35,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103398014,11.8966,210.35,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103398415,7.62,210.35,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103402117,4.2761,210.37,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103403315,4.2764,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103403519,4.2764,210.36,210.28,0.82746814]
["bitfinex-derivatives","SOLF0:USTF0",1759103403520,7.62,210.36,210.28,0.82746814]
["bitfinex-derivatives","SOLF0:USTF0",1759103404122,7.62,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103406025,7.62,210.36,210.29,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759103409724,7.62,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103410422,7.62,210.36,210.3,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103410620,7.62,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759103413929,7.79,210.39,210.31,9.09550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103415729,7.79,210.43,210.33,1.38550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103415927,9.17550514,210.43,210.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103416733,7.79,210.4,210.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103417835,7.79,210.38,210.31,9.09550514]
["bitfinex-derivatives","SOLF0:USTF0",1759103418135,7.79,210.38,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103420836,7.79,210.38,210.28,8.53746814]
["bitfinex-derivatives","SOLF0:USTF0",1759103421341,7.79,210.38,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103421837,7.79,210.33,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103422037,4.2768,210.34,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103422345,7.79,210.33,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103422942,4.2768,210.34,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103423243,12.0668,210.34,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103424748,7.9,210.32,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759103426547,7.9,210.32,210.27,14.22052844]
["bitfinex-derivatives","SOLF0:USTF0",1759103426745,7.9,210.32,210.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103427338,116.56,210.37,210.24,67.10601733]
["bitfinex-derivatives","SOLF0:USTF0",1759103427339,4.2773,210.31,210.24,0.82751733]
["bitfinex-derivatives","SOLF0:USTF0",1759103427646,7.9,210.32,210.24,0.82751733]
["bitfinex-derivatives","SOLF0:USTF0",1759103428049,4.2776,210.3,210.24,0.82751733]
["bitfinex-derivatives","SOLF0:USTF0",1759103428249,12.1776,210.3,210.24,0.82751733]
["bitfinex-derivatives","SOLF0:USTF0",1759103428755,7.9,210.3,210.24,0.82751733]
["bitfinex-derivatives","SOLF0:USTF0",1759103429245,7.9,210.31,210.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103430744,7.9,210.3,210.21,23.27007279]
["bitfinex-derivatives","SOLF0:USTF0",1759103430951,7.9,210.3,210.21,8.68770431]
["bitfinex-derivatives","SOLF0:USTF0",1759103431544,7.9,210.3,210.22,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759103431745,7.9,210.3,210.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103431946,7.9,210.35,210.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103433348,7.9,210.35,210.28,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759103433554,7.9,210.4,210.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103433754,7.9,210.4,210.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103433953,7.9,210.4,210.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103434149,7.9,210.4,210.31,66.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759103434350,345.96,210.45,210.33,2.16889477]
["bitfinex-derivatives","SOLF0:USTF0",1759103434351,7.9,210.44,210.33,2.16889477]
["bitfinex-derivatives","SOLF0:USTF0",1759103434554,7.9,210.44,210.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103435155,7.9,210.44,210.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103435350,2.16889477,210.51,210.36,2.16889477]
["bitfinex-derivatives","SOLF0:USTF0",1759103435556,7.9,210.49,210.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103435755,3.26485356,210.48,210.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103435957,11.16485356,210.47,210.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103436158,7.9,210.47,210.4,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759103436353,7.9,210.47,210.4,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759103436754,7.9,210.47,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103436954,12.1732,210.51,210.42,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1759103437556,7.9,210.51,210.42,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1759103437953,7.9,210.51,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103438149,7.9,210.51,210.44,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759103440460,7.9,210.51,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103440763,7.9,210.51,210.43,21.99539893]
["bitfinex-derivatives","SOLF0:USTF0",1759103441061,7.9,210.51,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103441955,7.9,210.51,210.43,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759103444450,7.9,210.51,210.43,26.36272128]
["bitfinex-derivatives","SOLF0:USTF0",1759103444655,7.9,210.51,210.43,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759103445260,7.9,210.51,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103449166,7.9,210.51,210.43,22.41287496]
["bitfinex-derivatives","SOLF0:USTF0",1759103449359,7.9,210.51,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103450256,4.2734,210.5,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103451162,7.9,210.51,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103451768,7.9,210.51,210.43,21.90562775]
["bitfinex-derivatives","SOLF0:USTF0",1759103452656,12.1732,210.51,210.43,21.90562775]
["bitfinex-derivatives","SOLF0:USTF0",1759103453866,4.2737,210.49,210.43,21.90562775]
["bitfinex-derivatives","SOLF0:USTF0",1759103454265,11.7137,210.49,210.43,21.90562775]
["bitfinex-derivatives","SOLF0:USTF0",1759103455572,7.44,210.49,210.43,21.90562775]
["bitfinex-derivatives","SOLF0:USTF0",1759103455772,4.2732,210.52,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103455964,9.60889477,210.53,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103456466,68.63589477,210.53,210.43,14.12190338]
["bitfinex-derivatives","SOLF0:USTF0",1759103456658,7.44,210.52,210.41,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759103457563,4.2738,210.49,210.41,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759103460773,4.2738,210.49,210.41,26.33915418]
["bitfinex-derivatives","SOLF0:USTF0",1759103461276,4.274,210.48,210.41,22.06395418]
["bitfinex-derivatives","SOLF0:USTF0",1759103462069,11.7134,210.5,210.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103465672,11.7134,210.5,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103467769,4.2729,210.53,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103468572,7.44,210.52,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103469672,4.2734,210.51,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103470078,11.7134,210.51,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103471083,4.2729,210.53,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103471876,7.44,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103474676,4.273,210.53,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103478185,7.67,210.51,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103479686,11.9434,210.51,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103480081,7.67,210.51,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103480283,7.67,210.51,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103480589,4.2728,210.53,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103480782,7.67,210.54,210.45,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759103480983,7.67,210.54,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103482589,11.9427,210.54,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103484289,7.67,210.54,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103484788,7.67,210.54,210.46,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759103484995,7.67,210.54,210.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103489090,4.2729,210.53,210.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103490293,7.67,210.54,210.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103491094,7.22,210.52,210.44,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103491692,412.1499,210.65,210.44,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103491693,5.27449139,210.76,210.57,66.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759103491997,1.38599946,210.71,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103492290,4.269,210.72,210.63,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103492489,1.38599946,210.71,210.63,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103492689,5.65529946,210.71,210.63,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103492889,4.2693,210.71,210.63,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103493084,1.38599946,210.71,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103493490,4.2698,210.68,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103493685,66.4077,210.72,210.59,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103493686,2.64,210.67,210.59,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103494599,4.2702,210.66,210.59,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103495802,4.2702,210.66,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103496001,4.2702,210.66,210.59,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103496997,4.2702,210.66,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103497202,4.2706,210.64,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103497404,6.9106,210.64,210.58,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103497600,119.56,210.69,210.6,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103497898,2.64,210.69,210.62,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103498293,4.2702,210.67,210.62,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103498493,2.64,210.69,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103498696,2.64,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103499006,6.9089,210.73,210.66,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103500300,6.9089,210.73,210.66,15.94009729]
["bitfinex-derivatives","SOLF0:USTF0",1759103500608,6.9089,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103500808,6.9089,210.73,210.66,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103502002,6.9089,210.73,210.66,14.13562303]
["bitfinex-derivatives","SOLF0:USTF0",1759103502197,6.9089,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103502198,8.29489946,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103502598,4.02599946,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103504502,2.64,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103506010,4.02599946,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103506210,4.02599946,210.73,210.65,21.96436885]
["bitfinex-derivatives","SOLF0:USTF0",1759103506408,4.02599946,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103506614,1.38599946,210.72,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103506810,2.64,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103511014,2.64,210.73,210.65,21.80209541]
["bitfinex-derivatives","SOLF0:USTF0",1759103512109,2.64,210.73,210.65,14.11209541]
["bitfinex-derivatives","SOLF0:USTF0",1759103512310,1.38599946,210.83,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103512618,2.64,210.89,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103512813,1.38599946,210.87,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103513109,2.64,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103513311,2.64,210.86,210.79,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759103513516,2.64,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103514516,2.64,210.86,210.78,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103515112,1.38599946,210.88,210.78,9.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103515618,73.47169946,210.89,210.79,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103516114,72.0857,210.89,210.79,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103516310,2.62,210.87,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103516515,4.00599946,210.87,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103517621,4.2663,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103518418,4.00599946,210.87,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103519320,4.2662,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759103520917,5.65169946,210.89,210.79,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103521226,2.62,210.9,210.83,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103521420,99.70599946,210.93,210.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103521421,1.38599946,210.93,210.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103521720,4.00599946,210.98,210.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103522318,122.28599946,210.98,210.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103522620,126.54979946,210.98,210.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103522823,8.26979946,210.98,210.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103523213,8.26979946,210.98,210.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103523214,2.62,210.95,210.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103523412,1.38599946,210.94,210.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103523613,2.62,210.95,210.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103524118,2.62,210.95,210.87,21.35273551]
["bitfinex-derivatives","SOLF0:USTF0",1759103525321,1.38599946,210.94,210.87,21.35273551]
["bitfinex-derivatives","SOLF0:USTF0",1759103525521,4.00599946,210.92,210.87,21.35273551]
["bitfinex-derivatives","SOLF0:USTF0",1759103525722,1.38599946,210.88,210.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103525921,1.38599946,210.88,210.8,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103526120,1.38599946,210.88,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103529827,1.38599946,210.9,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103531322,1.38599946,210.88,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103531925,1.38599946,210.86,210.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103532120,1.38599946,210.83,210.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103533026,1.38599946,210.83,210.8,21.14554245]
["bitfinex-derivatives","SOLF0:USTF0",1759103533228,1.38599946,210.83,210.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103533424,1.38599946,210.83,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103534630,5.65279946,210.83,210.75,21.62406049]
["bitfinex-derivatives","SOLF0:USTF0",1759103534825,8.27279946,210.83,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103536625,4.00599946,210.83,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103537325,4.2674,210.81,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103537520,4.00599946,210.83,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103537924,4.2672,210.82,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103538427,113.86,210.85,210.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103538630,1.38599946,210.86,210.77,1.38599946]
["bitfinex-derivatives","SOLF0:USTF0",1759103538830,2.62,210.87,210.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103546637,6.8862,210.87,210.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103550439,2.62,210.87,210.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103551742,68.5052161,210.92,210.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759103551743,2.62,210.91,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103552142,40.36,210.92,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103552446,2.62,210.91,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103552638,102.14,210.9,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103553041,117.56,210.9,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103553342,2.62,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103553644,4.266,210.88,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103554041,2.62,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103554847,120.14,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103555447,120.14,210.89,210.81,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759103556851,124.4058,210.89,210.81,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759103558052,120.12,210.89,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103559645,124.3858,210.89,210.8,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759103559845,2.62,210.88,210.8,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759103562250,2.62,210.88,210.76,2.1590161]
["bitfinex-derivatives","SOLF0:USTF0",1759103562949,2.62,210.88,210.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103563150,6.886,210.88,210.8,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759103564140,6.886,210.88,210.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103565753,4.2663,210.86,210.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103565956,7.52,210.85,210.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103566648,7.52,210.85,210.77,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1759103566848,7.52,210.85,210.77,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1759103567150,7.52,210.85,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103567553,7.52,210.85,210.78,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759103569755,7.52,210.85,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103570054,7.52,210.87,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103572257,4.2665,210.85,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103572756,4.2668,210.84,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103577061,4.2663,210.86,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103577262,7.52,210.87,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103578555,4.2665,210.85,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103579056,4.2665,210.85,210.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103579763,11.8868,210.84,210.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103581064,7.62,210.82,210.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103581262,73.9845,210.86,210.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103581459,7.62,210.82,210.74,14.27395871]
["bitfinex-derivatives","SOLF0:USTF0",1759103581666,7.62,210.77,210.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103582355,7.62,210.77,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759103582662,7.62,210.77,210.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103583459,7.62,210.76,210.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103584565,4.2688,210.74,210.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103585752,7.62,210.76,210.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103586157,7.62,210.79,210.69,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759103586353,7.62,210.79,210.65,128.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759103586354,7.62,210.79,210.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103586969,11.8878,210.79,210.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103587860,4.268,210.77,210.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103588166,7.62,210.76,210.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103588556,4.268,210.77,210.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103588963,7.62,210.8,210.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103589167,7.62,210.8,210.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103590171,7.62,210.8,210.72,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759103590964,7.62,210.8,210.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103591164,4.2674,210.81,210.73,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759103591465,4.2668,210.83,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103593873,7.62,210.84,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103595469,4.2674,210.81,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103595664,7.98,210.89,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759103595870,7.98,210.89,210.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103596268,7.98,210.89,210.78,2.1590161]
["bitfinex-derivatives","SOLF0:USTF0",1759103596468,4.266,210.88,210.79,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759103596674,4.266,210.88,210.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103599668,4.2662,210.87,210.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103599864,7.98,210.89,210.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103600870,7.98,210.89,210.75,5.26935922]
["bitfinex-derivatives","SOLF0:USTF0",1759103600871,12.2469,210.83,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103601773,4.2669,210.83,210.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103601972,12.2463,210.86,210.76,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759103602281,7.98,210.86,210.78,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103602578,9.36188566,210.86,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103603578,4.2666,210.85,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103603968,9.36188566,210.86,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103605784,9.36188566,210.86,210.77,9.06188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103606081,4.2669,210.82,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103606270,7.88,210.81,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103606474,66.3641,210.86,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103606475,7.88,210.83,210.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103607279,4.2671,210.82,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103607977,66.3744,210.83,210.72,12.86935922]
["bitfinex-derivatives","SOLF0:USTF0",1759103608177,75.63498566,210.84,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103608178,1.38188566,210.81,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103608578,7.88,210.82,210.73,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103609282,4.2676,210.8,210.73,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103611178,12.1478,210.79,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103611378,7.88,210.79,210.72,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103612077,4.268,210.78,210.72,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103612276,7.88,210.79,210.72,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103614685,12.1478,210.79,210.73,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103616582,4.268,210.78,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103617090,7.88,210.83,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103617385,7.88,210.87,210.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103617589,7.88,210.87,210.79,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103618087,4.2668,210.84,210.79,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103618283,7.88,210.83,210.79,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103619483,7.88,210.83,210.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103619783,7.88,210.86,210.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103619983,7.88,210.86,210.79,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103620482,4.2667,210.84,210.79,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103620678,7.88,210.83,210.79,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103622993,7.88,210.82,210.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103623192,7.88,210.85,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103623394,9.26188566,210.85,210.77,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103624689,7.88,210.8,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103624991,4.2673,210.81,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103625188,4.2673,210.81,210.75,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103627687,7.88,210.83,210.75,8.98188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103627688,7.88,210.79,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103628082,7.88,210.82,210.74,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103628286,4.268,210.78,210.72,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103629291,4.268,210.78,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759103629492,4.268,210.78,210.72,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103631490,12.148,210.78,210.72,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103638200,12.148,210.78,210.71,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759103638399,12.148,210.78,210.72,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103639798,7.88,210.78,210.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103640002,4.2673,210.81,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103640191,7.85,210.8,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103640592,4.2673,210.81,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103641000,7.85,210.8,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103641201,4.2673,210.81,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103641401,7.85,210.8,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103641798,4.2673,210.81,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103641998,7.85,210.8,210.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103642397,7.85,210.8,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103643000,4.2673,210.81,210.75,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103643207,7.85,210.8,210.73,12.86058566]
["bitfinex-derivatives","SOLF0:USTF0",1759103645201,7.85,210.8,210.73,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759103645407,7.85,210.8,210.73,12.86058566]
["bitfinex-derivatives","SOLF0:USTF0",1759103646009,12.1176,210.8,210.73,12.86058566]
["bitfinex-derivatives","SOLF0:USTF0",1759103646805,7.85,210.8,210.73,8.59188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103647004,7.85,210.78,210.73,8.59188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103647210,4.2678,210.79,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103648306,7.85,210.78,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103648700,4.2678,210.79,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103649304,7.85,210.78,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103649510,7.85,210.78,210.71,5.65108566]
["bitfinex-derivatives","SOLF0:USTF0",1759103649810,7.85,210.78,210.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103650006,4.2678,210.79,210.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103650313,7.85,210.78,210.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103650510,4.2678,210.79,210.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103651212,7.85,210.78,210.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103651412,7.85,210.8,210.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103653109,7.85,210.8,210.73,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103653315,7.85,210.8,210.72,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759103657614,12.1176,210.8,210.72,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759103657914,7.6,210.77,210.68,5.26935922]
["bitfinex-derivatives","SOLF0:USTF0",1759103658112,4.269,210.73,210.67,14.33149517]
["bitfinex-derivatives","SOLF0:USTF0",1759103658316,7.6,210.74,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759103658618,7.6,210.71,210.64,21.94536896]
["bitfinex-derivatives","SOLF0:USTF0",1759103658809,7.6,210.71,210.64,9.14188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103659014,7.6,210.75,210.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759103659918,7.6,210.75,210.68,1.38188566]
["bitfinex-derivatives","SOLF0:USTF0",1759103660117,7.6,210.75,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759103664815,4.2679,210.78,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759103665020,7.52,210.8,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103666224,7.52,210.8,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103669222,7.52,210.8,210.73,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759103671127,7.52,210.8,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103671431,7.52,210.8,210.7,9.53865922]
["bitfinex-derivatives","SOLF0:USTF0",1759103671432,7.52,210.82,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103671626,1.18563522,210.81,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103671829,7.52,210.82,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103672027,1.18563624,210.81,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103672231,0.75719226,210.83,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103672431,1.18564275,210.82,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103672633,7.52,210.8,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103674427,4.2677,210.79,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103674621,7.52,210.78,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103675830,11.7881,210.78,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103677229,7.52,210.78,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103680739,11.788,210.78,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103684346,4.2682,210.77,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103684534,7.52,210.76,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103688648,11.7877,210.79,210.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103689146,11.7877,210.79,210.7,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759103689342,11.7877,210.79,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103695045,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103695852,4.2681,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103696653,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103697153,4.2681,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103697541,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103697748,4.2681,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103698052,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103698251,4.2681,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103698452,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103698648,4.2681,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103699046,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103699450,4.2681,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103700253,7.45,210.76,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103700653,11.7181,210.77,210.7,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759103701054,11.7181,210.77,210.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103702352,7.45,210.77,210.71,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759103702552,7.45,210.81,210.71,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759103702750,7.45,210.79,210.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103703154,4.2682,210.77,210.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103703349,116.42,210.79,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103703553,7.45,210.78,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103704152,7.45,210.78,210.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103704352,7.45,210.82,210.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103705554,7.45,210.82,210.74,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759103705758,7.45,210.82,210.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103706360,4.2665,210.85,210.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103706557,1.18549442,210.84,210.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103706753,7.45,210.84,210.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103707761,7.45,210.82,210.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103709048,7.45,210.78,210.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103713764,7.53,210.78,210.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103713965,7.53,210.76,210.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103714164,7.53,210.74,210.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103715368,7.53,210.73,210.66,142.56367558]
["bitfinex-derivatives","SOLF0:USTF0",1759103715561,7.53,210.75,210.64,142.86700577]
["bitfinex-derivatives","SOLF0:USTF0",1759103715763,2.16112642,210.76,210.64,137.56706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103715764,1.1859302,210.74,210.64,137.56706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103715958,7.53,210.71,210.64,137.56706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103718467,66.4029,210.74,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103718765,7.53,210.72,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103718964,7.53,210.69,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103719164,11.7995,210.7,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103719668,4.2699,210.69,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103719869,7.53,210.68,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103720071,4.2699,210.69,210.64,21.18706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103720369,4.2699,210.69,210.64,13.97706036]
["bitfinex-derivatives","SOLF0:USTF0",1759103720564,7.53,210.68,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103721074,4.2701,210.67,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103721464,7.53,210.68,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103722474,7.53,210.68,210.61,21.33475209]
["bitfinex-derivatives","SOLF0:USTF0",1759103722772,7.53,210.68,210.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759103723974,7.53,210.68,210.59,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759103724472,7.53,210.68,210.59,5.65593816]
["bitfinex-derivatives","SOLF0:USTF0",1759103724873,7.5,210.66,210.59,5.65593816]
["bitfinex-derivatives","SOLF0:USTF0",1759103725073,7.5,210.66,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103725268,7.5,210.64,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103725667,8.88433816,210.68,210.59,8.62433816]
["bitfinex-derivatives","SOLF0:USTF0",1759103725866,7.5,210.68,210.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103728977,7.5,210.68,210.63,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759103729379,7.5,210.68,210.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103730173,7.5,210.7,210.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103731678,7.5,210.68,210.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103731872,4.2698,210.69,210.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103732072,7.5,210.68,210.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103732574,7.5,210.68,210.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103735990,11.7701,210.68,210.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103737087,1.38433816,210.66,210.58,21.56338262]
["bitfinex-derivatives","SOLF0:USTF0",1759103737385,7.5,210.65,210.58,21.56338262]
["bitfinex-derivatives","SOLF0:USTF0",1759103737592,7.5,210.68,210.59,8.62433816]
["bitfinex-derivatives","SOLF0:USTF0",1759103738684,7.5,210.65,210.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103739593,4.2711,210.63,210.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103739894,7.5,210.62,210.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103741993,67.81533816,210.65,210.58,14.09618215]
["bitfinex-derivatives","SOLF0:USTF0",1759103742290,7.5,210.61,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103742594,8.88433816,210.62,210.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103742793,8.88433816,210.62,210.53,21.47835296]
["bitfinex-derivatives","SOLF0:USTF0",1759103742994,8.88433816,210.62,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103743996,4.2715,210.61,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103744296,8.88433816,210.62,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103744797,4.2717,210.6,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103746298,13.15543816,210.62,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103747698,4.2715,210.61,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103751398,4.2718,210.59,210.53,15.7302424]
["bitfinex-derivatives","SOLF0:USTF0",1759103751607,11.7718,210.59,210.53,22.9702424]
["bitfinex-derivatives","SOLF0:USTF0",1759103752201,11.7718,210.59,210.53,21.58590424]
["bitfinex-derivatives","SOLF0:USTF0",1759103752700,1.38433816,210.59,210.53,21.58590424]
["bitfinex-derivatives","SOLF0:USTF0",1759103752906,7.5,210.62,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103753106,1.38433816,210.6,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103753302,7.5,210.59,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103753497,7.5,210.58,210.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103753902,7.5,210.58,210.53,14.34590424]
["bitfinex-derivatives","SOLF0:USTF0",1759103754100,7.5,210.58,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103754299,7.5,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103756806,7.97,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103757208,7.97,210.56,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103757802,7.97,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103758203,7.97,210.56,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103758405,7.97,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103759212,7.97,210.56,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103759412,96.02433816,210.6,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103759606,4.2721,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103760413,12.2415,210.61,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103760614,7.97,210.61,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103761310,9.35433816,210.61,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103761708,7.97,210.59,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103762714,12.2419,210.59,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103764213,4.2721,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103764419,7.97,210.59,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103764608,1.38433816,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103765420,9.35433816,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103767120,13.62643816,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103769517,7.97,210.56,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759103769712,7.97,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103769916,7.97,210.57,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103771223,7.97,210.57,210.51,23.00767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103771527,4.2725,210.56,210.51,23.00767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103771721,4.2725,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103772126,8.71433816,210.58,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103772322,7.33,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103773121,7.33,210.56,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103774023,7.33,210.56,210.51,15.30767679]
["bitfinex-derivatives","SOLF0:USTF0",1759103774523,7.33,210.56,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103774826,1.38433816,210.58,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103775130,3.13311288,210.57,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103775328,3.13311288,210.56,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103775530,7.33,210.57,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103775719,10.46111652,210.56,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103775924,7.33,210.56,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103776123,3.13112271,210.55,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103776320,7.33,210.56,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103776523,3.13039383,210.55,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103776832,7.33,210.56,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103777130,3.13039485,210.55,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103777929,8.71433816,210.63,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103778128,7.47338667,210.62,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103778321,6.28806759,210.61,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103778518,3.01694337,210.6,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103778719,3.01694337,210.59,210.54,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759103778926,3.01694337,210.58,210.54,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759103779223,4.2712,210.62,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103779423,6.29106794,210.61,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103779630,3.01823947,210.6,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103779925,3.01823947,210.59,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103780119,3.01897375,210.58,210.54,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759103780322,4.2712,210.62,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103780529,3.01906583,210.61,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103780726,3.01906583,210.6,210.54,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759103780925,3.01906583,210.59,210.54,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759103781123,3.01906583,210.58,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103781323,3.01906583,210.57,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759103781524,11.6014,210.61,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759103781525,11.6014,210.61,210.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103781828,3.01992499,210.6,210.53,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759103782027,3.01992499,210.59,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103782227,3.01992499,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103782425,3.01992499,210.57,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103782625,11.6014,210.61,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103782924,3.02089199,210.6,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103783119,3.02089199,210.59,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103783427,3.02089199,210.58,210.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103783631,3.02089199,210.57,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103783826,11.6014,210.61,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103784026,3.02175115,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103784229,3.02175115,210.59,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103784433,3.02175115,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103784732,3.02175115,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103784932,11.6014,210.61,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103785129,3.02221254,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103785324,3.02221254,210.59,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103785529,3.02221254,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103785732,3.02221254,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103786027,11.6614,210.61,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103786233,4.20983429,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103786430,3.02308767,210.59,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103786733,3.02308767,210.58,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103786928,10.41308767,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103787230,7.39,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103787431,3.02336247,210.59,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103787632,10.41336247,210.58,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103787835,3.02336247,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103788034,3.02336457,210.56,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103788235,7.39,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103788435,3.0235057,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103788632,7.39,210.58,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103788633,3.0235057,210.56,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103788828,7.39,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103789029,7.39,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103789227,3.02350361,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103789430,3.02350361,210.56,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103789631,7.39,210.58,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103789930,3.02362932,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103790134,3.02362932,210.56,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103790337,7.39,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103790527,3.0236558,210.57,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103790728,3.0236558,210.56,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103790925,7.39,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103791132,3.02365999,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103791332,3.02365999,210.56,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103791631,7.39,210.58,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103791934,3.02376615,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103792135,3.02376615,210.56,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103792434,7.39,210.58,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103792631,3.02391441,210.57,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103792837,3.02391441,210.56,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103793036,7.39,210.58,210.53,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759103793336,7.39,210.48,210.37,7.89596981]
["bitfinex-derivatives","SOLF0:USTF0",1759103793539,7.48909519,210.47,210.36,14.13867726]
["bitfinex-derivatives","SOLF0:USTF0",1759103793842,0.82713379,210.36,210.34,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1759103794738,3.02192033,210.44,210.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103795038,7.39,210.45,210.34,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1759103795234,7.39,210.45,210.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103795438,7.39,210.45,210.39,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759103795636,66.459,210.57,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103795637,9.55429659,210.5,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103795835,9.55429659,210.5,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103795836,3.01903336,210.49,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103796034,3.01903336,210.48,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103796341,9.55429659,210.5,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103796342,7.39,210.5,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103796544,3.01745562,210.49,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103796839,7.39,210.5,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103796840,3.01745562,210.48,210.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103797035,7.39,210.5,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103797235,3.01739309,210.49,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103797542,7.39,210.5,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103797841,3.00365699,210.49,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103798042,7.39,210.5,210.43,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759103798341,2.16429659,210.53,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103798540,7.39,210.54,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103798737,7.39,210.52,210.45,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103799138,7.39,210.52,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103799735,7.39,210.52,210.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103800042,7.39,210.53,210.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103800339,10.39233005,210.52,210.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103800538,7.39,210.52,210.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103800734,7.39,210.53,210.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103800938,7.39,210.51,210.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103801638,7.39,210.51,210.48,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759103801838,7.39,210.51,210.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103802142,7.39,210.51,210.49,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759103802837,7.39,210.53,210.49,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759103806642,4.2731,210.52,210.49,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759103806942,11.6631,210.52,210.49,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759103807442,7.39,210.52,210.49,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759103807740,7.39,210.52,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103807937,7.39,210.52,210.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759103808144,4.2727,210.55,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103808443,4.2727,210.55,210.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1759103808739,4.272,210.58,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103808944,7.39,210.59,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103810545,11.6618,210.59,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103810935,7.39,210.59,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103811137,7.39,210.58,210.45,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759103811437,7.39,210.58,210.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103812144,4.2725,210.56,210.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103813042,4.2725,210.56,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103813641,7.67,210.6,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103813942,66.4189,210.69,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103813943,7.67,210.58,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103814148,7.67,210.58,210.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1759103815349,7.67,210.58,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103815552,4.2725,210.56,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103815745,4.2725,210.56,210.5,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759103815947,4.2725,210.56,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103816143,7.67,210.58,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759103816144,7.67,210.54,210.5,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759103816643,7.67,210.54,210.5,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759103817651,4.2727,210.55,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103817842,7.67,210.57,210.5,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759103818048,7.67,210.57,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103818352,7.67,210.57,210.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103818554,7.67,210.57,210.52,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103819551,11.9423,210.57,210.52,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103819746,7.67,210.57,210.52,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103820453,7.67,210.57,210.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103820653,9.83429659,210.62,210.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103820850,4.00288933,210.61,210.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103821055,7.67,210.62,210.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103821449,4.2715,210.61,210.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103822053,4.2708,210.64,210.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103822452,4.2703,210.66,210.56,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759103822652,7.67,210.7,210.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103822852,4.00169483,210.69,210.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103823257,4.2701,210.68,210.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103823457,7.67,210.7,210.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103823757,4.00088014,210.69,210.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103824151,4.2703,210.67,210.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103824758,4.2705,210.65,210.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103824961,4.2705,210.65,210.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103825160,4.2705,210.65,210.6,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759103825659,4.2701,210.67,210.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103826557,4.2701,210.67,210.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103827160,11.9401,210.67,210.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759103828448,7.67,210.64,210.55,16.71887744]
["bitfinex-derivatives","SOLF0:USTF0",1759103828655,7.67,210.64,210.56,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759103828959,7.67,210.64,210.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759103829459,7.67,210.64,210.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759103834164,7.67,210.64,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103834469,7.67,210.64,210.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759103834763,7.67,210.64,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103835166,7.67,210.64,210.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759103835563,7.67,210.64,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103836068,7.67,210.64,210.58,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103837370,4.2705,210.65,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103837771,4.2705,210.65,210.59,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103837967,7.33,210.67,210.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103838171,0.88636802,210.76,210.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1759103838172,7.33,210.73,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103838367,3.26654149,210.72,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103838568,7.33,210.73,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103838967,2.81929077,210.72,210.63,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103839171,2.81929077,210.72,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103839567,4.2697,210.7,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103843275,11.5989,210.73,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103843466,7.33,210.73,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103843872,12.1996,210.7,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103846275,12.1996,210.7,210.64,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759103847878,12.1996,210.7,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103848179,12.1996,210.7,210.64,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759103849777,12.1996,210.7,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103850174,7.93,210.67,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759103850369,7.93,210.67,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103850569,1.384011,210.65,210.56,353.2]
["bitfinex-derivatives","SOLF0:USTF0",1759103850776,7.93,210.64,210.56,469.5]
["bitfinex-derivatives","SOLF0:USTF0",1759103850974,7.93,210.64,210.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103851278,12.2009,210.64,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103852568,12.2009,210.64,210.57,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103852769,7.93,210.62,210.56,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1759103852973,4.2711,210.63,210.57,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103853178,7.93,210.62,210.57,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103853379,13.585111,210.63,210.57,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103853581,13.585111,210.63,210.55,22.23458085]
["bitfinex-derivatives","SOLF0:USTF0",1759103853780,13.585111,210.63,210.56,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103853981,13.585111,210.63,210.55,22.23458085]
["bitfinex-derivatives","SOLF0:USTF0",1759103854186,13.585111,210.63,210.56,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759103854880,13.585111,210.63,210.55,22.23458085]
["bitfinex-derivatives","SOLF0:USTF0",1759103855186,7.93,210.63,210.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103855482,7.93,210.63,210.57,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103855682,7.93,210.63,210.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103856184,7.93,210.63,210.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1759103858386,7.93,210.66,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103858575,7.93,210.66,210.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759103859086,7.93,210.66,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103859387,2.82984759,210.65,210.58,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103859588,4.2707,210.64,210.58,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103859787,4.2707,210.64,210.58,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759103860086,4.2707,210.64,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103860287,4.2707,210.64,210.58,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103861388,4.2707,210.64,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103861577,4.2707,210.64,210.58,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103861781,4.2707,210.64,210.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103862285,4.2707,210.64,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103862582,4.2707,210.64,210.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103862783,4.2707,210.64,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103862991,4.2707,210.64,210.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103863391,12.2007,210.64,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103863689,12.2007,210.64,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103864191,2.82285992,210.63,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103864385,4.2704,210.66,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103864688,7.29670446,210.65,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103864883,2.82290358,210.64,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103865090,4.2704,210.66,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103865285,6.11026151,210.65,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103865481,2.82290264,210.64,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103865689,4.2704,210.66,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103865890,6.11034574,210.65,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103866086,7.93,210.63,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103866286,7.93,210.64,210.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1759103866593,7.93,210.62,210.58,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1759103866787,7.93,210.62,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103868192,4.2711,210.63,210.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103868590,12.2011,210.63,210.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103868896,5.654611,210.65,210.59,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103869095,2.82369451,210.64,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103869295,5.654611,210.65,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103869495,7.09447503,210.64,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103869690,4.2708,210.64,210.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103869985,12.2008,210.64,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103870891,7.09463302,210.63,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103871093,4.271,210.63,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103871296,12.201,210.63,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103872597,7.93,210.62,210.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759103873692,7.26,210.64,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103873896,4.2706,210.65,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103874198,2.8234713,210.64,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103874497,4.2706,210.65,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103874693,2.82343923,210.64,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103874891,4.2706,210.65,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103875092,2.82343912,210.64,210.59,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759103875294,8.5374,210.75,210.58,117.684011]
["bitfinex-derivatives","SOLF0:USTF0",1759103875295,7.26,210.73,210.61,1.384011]
["bitfinex-derivatives","SOLF0:USTF0",1759103875491,7.26,210.7,210.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103875689,7.2966988,210.69,210.63,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103875894,7.26,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103876096,2.82342704,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103876400,7.26,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103876602,2.82341015,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103876803,7.26,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103877000,2.82341021,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103877303,11.5302,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103877499,2.82339525,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103877700,11.5302,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103877903,2.82339525,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103878104,11.5302,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103878300,2.82339525,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103878597,11.5302,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103878799,2.82338068,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103879003,11.5302,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103879199,2.82338068,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103879398,11.5302,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103879700,7.26,210.65,210.63,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759103879902,7.26,210.65,210.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103880097,7.26,210.65,210.61,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759103880495,7.26,210.65,210.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103881000,7.26,210.65,210.62,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759103881902,7.26,210.65,210.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103882104,4.2699,210.68,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103882301,6.10943675,210.67,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103882496,2.82336109,210.66,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103882692,4.2699,210.68,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103882898,6.10940169,210.67,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103883102,2.82327309,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103883405,4.2703,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103883601,2.82323805,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103883802,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103884001,2.82323805,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103884204,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103884498,2.8232924,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103884699,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103884901,2.82331682,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103885099,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103885293,2.82336685,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103885494,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103885695,2.82339696,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103885902,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103886102,2.82339696,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103886302,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103886498,2.82357525,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103886698,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103886902,2.82357525,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103887099,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103887299,2.82360788,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103887502,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103887702,2.82374562,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103887899,11.5303,210.67,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103888100,2.82374562,210.66,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103888306,11.5303,210.67,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103888509,2.82392284,210.66,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103888696,4.2703,210.67,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103888901,2.82392284,210.66,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103889102,4.2697,210.69,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103889303,6.11085332,210.68,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103889602,6.11085332,210.67,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103889908,2.82392813,210.66,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103890204,4.2697,210.69,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103890400,6.11121631,210.68,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103890600,2.82409053,210.67,210.63,117.664011]
["bitfinex-derivatives","SOLF0:USTF0",1759103890804,4.2694,210.71,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103891005,6.11072332,210.7,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103891202,6.1110871,210.69,210.63,117.664011]
["bitfinex-derivatives","SOLF0:USTF0",1759103891407,11.5294,210.71,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103891709,6.11039398,210.7,210.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103891911,2.82402397,210.69,210.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103892203,7.51,210.7,210.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103892410,2.81899803,210.69,210.65,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759103892604,7.51,210.7,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103892812,2.81914377,210.69,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103893002,2.81914856,210.68,210.65,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759103893203,7.51,210.69,210.65,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759103893505,2.81886284,210.68,210.66,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759103893812,7.51,210.69,210.66,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759103894913,7.51,210.69,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103897714,7.51,210.69,210.67,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759103898211,7.51,210.69,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103898715,7.51,210.69,210.67,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1759103899618,4.2696,210.7,210.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103899815,11.7792,210.72,210.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103900117,6.10065582,210.71,210.68,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103900314,2.81751512,210.7,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103900614,11.7792,210.72,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103900818,10.32723796,210.71,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103901019,7.51,210.71,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103901319,7.51,210.71,210.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103905314,4.2692,210.72,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103905514,2.8161258,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103905717,4.2692,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103905909,2.8161258,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103906115,4.2692,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103906317,2.81595471,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103906614,4.2692,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103906814,2.81602416,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103907012,4.2692,210.72,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103907208,10.29587908,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103907409,7.48,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103907608,7.48,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103908008,7.48,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103908209,7.48,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103908906,4.2692,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103909311,11.7492,210.72,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103909616,11.7492,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103909817,11.7492,210.72,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103910009,10.2958061,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103910213,7.48,210.71,210.66,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759103910717,2.8157234,210.7,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103911016,7.48,210.72,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103911218,6.09719806,210.71,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103911416,2.81580689,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103911617,4.2698,210.69,210.63,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759103912220,11.7498,210.69,210.63,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1759103912419,11.7498,210.69,210.63,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759103912920,11.7498,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103913121,11.7498,210.69,210.63,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759103914317,66.412,210.71,210.62,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759103914618,7.48,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103915618,4.2702,210.67,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103915824,4.2702,210.67,210.61,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759103916121,4.2702,210.67,210.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759103916511,4.2702,210.67,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103916716,4.2702,210.67,210.61,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759103917113,4.2702,210.67,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103918021,4.2702,210.67,210.61,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759103918324,4.2702,210.67,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103918524,11.7502,210.67,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103919119,7.48,210.73,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103919318,7.48,210.71,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103919520,6.10311537,210.7,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103919828,2.81829963,210.69,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103920125,7.48,210.71,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103920324,6.10393372,210.7,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103920523,6.10393372,210.69,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103920825,4.2698,210.69,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103922425,4.2698,210.69,210.61,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759103922626,4.2698,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103923228,4.2691,210.73,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103923428,6.0885268,210.72,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103923728,6.0885268,210.71,210.62,2.16189219]
["bitfinex-derivatives","SOLF0:USTF0",1759103924030,7.48,210.74,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103924218,6.08805625,210.73,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103924526,7.48,210.76,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103924727,6.08764878,210.75,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103924927,6.08764878,210.74,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103925130,7.48,210.76,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103925328,2.80237579,210.75,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103925516,7.48,210.76,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103925720,2.80237568,210.75,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103925921,7.48,210.76,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103926422,2.80171998,210.75,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103926623,4.2679,210.78,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103926927,6.08414251,210.77,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103927127,6.08414251,210.76,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103927428,7.48,210.79,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103927630,7.26198858,210.78,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103927833,6.07613576,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103928129,2.80120564,210.76,210.7,46.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759103928325,7.48,210.79,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103928532,6.07479932,210.78,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103928724,2.80060363,210.77,210.72,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103928920,7.48,210.79,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103929230,4.2671,210.82,210.72,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759103929231,6.07478082,210.78,210.72,108.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759103929429,11.7471,210.82,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103929628,7.25897504,210.81,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103929833,7.25897504,210.8,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103930133,6.07315434,210.79,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103930332,2.79981503,210.78,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103930631,2.7991459,210.81,210.74,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759103930833,2.7991459,210.8,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103931034,4.2671,210.82,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103931233,2.79794406,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103931434,4.2671,210.82,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103931633,2.79794406,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103931840,4.2675,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103932230,7.48,210.8,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103932533,4.2675,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103932733,11.7475,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103933129,11.7475,210.81,210.75,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103933735,11.7475,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103933932,7.48,210.81,210.75,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103934529,7.48,210.81,210.75,138.03149607]
["bitfinex-derivatives","SOLF0:USTF0",1759103935238,7.48,210.81,210.75,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103937543,7.48,210.81,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759103937751,11.7772,210.82,210.76,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759103938241,11.7772,210.82,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103938242,11.7772,210.82,210.75,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759103939547,11.7772,210.82,210.75,137.92913735]
["bitfinex-derivatives","SOLF0:USTF0",1759103940547,4.2674,210.81,210.75,21.78913735]
["bitfinex-derivatives","SOLF0:USTF0",1759103940849,4.2674,210.81,210.75,137.92913735]
["bitfinex-derivatives","SOLF0:USTF0",1759103941443,4.2674,210.81,210.75,21.78913735]
["bitfinex-derivatives","SOLF0:USTF0",1759103941647,4.2674,210.81,210.75,137.92913735]
["bitfinex-derivatives","SOLF0:USTF0",1759103942449,7.51,210.82,210.75,137.92913735]
["bitfinex-derivatives","SOLF0:USTF0",1759103942944,4.2668,210.84,210.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103943143,11.7768,210.84,210.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103943343,11.7768,210.84,210.77,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759103943547,11.7768,210.84,210.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103943747,11.7768,210.84,210.77,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759103944143,11.7768,210.84,210.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103944343,11.7768,210.84,210.78,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103945754,11.7768,210.84,210.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103946054,11.7768,210.84,210.78,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103947043,4.2671,210.82,210.78,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759103947249,11.7771,210.82,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103949449,7.51,210.81,210.78,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759103949651,7.51,210.81,210.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103949957,11.7767,210.84,210.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103950157,11.7767,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103950357,11.7767,210.84,210.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103950649,7.51,210.84,210.78,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759103950854,9.67189219,210.91,210.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759103951055,6.04614409,210.9,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103951254,4.2658,210.89,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103951551,11.7758,210.89,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759103953360,11.7758,210.89,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103953758,7.51,210.89,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103953952,7.3,210.95,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103954259,7.3,210.93,210.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103954447,7.3,210.93,210.84,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759103954651,7.3,210.93,210.8,2.16189219]
["bitfinex-derivatives","SOLF0:USTF0",1759103954652,7.3,210.93,210.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103954858,7.3,210.93,210.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103955054,7.3,210.93,210.87,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1759103955255,7.3,210.96,210.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103955457,2.83460501,210.95,210.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103956162,11.5643,210.96,210.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103956358,11.5643,210.96,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103956852,4.2643,210.96,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103957056,7.0976504,210.98,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103957559,7.0976504,210.98,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103959659,7.3,210.95,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103959854,7.3,210.95,210.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1759103960055,7.3,210.95,210.87,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759103960353,7.3,210.95,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103960556,7.3,210.95,210.9,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759103960858,7.3,210.95,210.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759103961454,7.3,211.0,210.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103961660,7.3,210.98,210.9,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759103961863,7.3,210.98,210.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103962053,7.3,210.98,210.9,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759103962250,7.3,210.98,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103962549,14.3945904,210.97,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103962754,11.5641,210.97,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759103963863,4.2644,210.96,210.84,9.96189219]
["bitfinex-derivatives","SOLF0:USTF0",1759103964059,7.42,210.95,210.85,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759103964255,7.42,210.95,210.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103964659,7.42,210.95,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103965364,11.6846,210.95,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103966961,4.2648,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103967161,7.0971812,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103967362,4.2648,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103967662,7.42,210.93,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103968065,11.685,210.93,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103968358,7.42,210.92,210.84,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103968962,7.42,210.92,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103969158,11.6852,210.92,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103969563,7.42,210.96,210.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103969761,7.42,210.93,210.85,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103970568,7.42,210.93,210.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103970964,7.42,210.93,210.85,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103971768,11.685,210.93,210.85,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759103973466,11.685,210.93,210.85,125.20118826]
["bitfinex-derivatives","SOLF0:USTF0",1759103973866,11.685,210.93,210.85,9.18118826]
["bitfinex-derivatives","SOLF0:USTF0",1759103974068,11.685,210.93,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103974374,2.83813564,210.92,210.86,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103974669,2.83813564,210.92,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103974868,7.42,210.91,210.86,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103975068,7.42,210.91,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103975273,7.42,210.91,210.86,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103975474,7.42,210.91,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103975672,7.42,210.91,210.86,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103976374,7.42,210.91,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103976975,7.42,210.91,210.86,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759103977378,7.42,210.91,210.85,1.38118826]
["bitfinex-derivatives","SOLF0:USTF0",1759103977579,7.42,210.91,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103977870,4.2652,210.92,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103978075,1.38118826,210.95,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103978076,7.42,210.9,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103979972,4.2654,210.91,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103980179,7.42,210.9,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103980678,4.2654,210.91,210.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103980975,7.42,210.92,210.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103981176,7.42,210.92,210.86,1.38118826]
["bitfinex-derivatives","SOLF0:USTF0",1759103981376,11.6852,210.92,210.86,1.38118826]
["bitfinex-derivatives","SOLF0:USTF0",1759103985076,11.6852,210.92,210.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103985077,7.42,210.92,210.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103987481,14.25254058,211.02,210.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103987482,7.42,210.9,210.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103988482,2.7473302,210.89,210.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103988685,7.42,210.88,210.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759103993689,7.42,210.88,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103996688,7.55,211.01,210.75,14.18942211]
["bitfinex-derivatives","SOLF0:USTF0",1759103996882,5.29264937,210.97,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103997081,11.48860512,210.96,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103997284,7.55,210.94,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103997487,7.55,210.92,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103997689,7.55,210.9,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103997891,7.55,210.88,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103998187,7.55,210.86,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103998495,7.55,210.84,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759103999193,7.55,210.84,210.74,21.81330312]
["bitfinex-derivatives","SOLF0:USTF0",1759103999786,5.29264937,210.98,210.74,21.81330312]